BBHC Inc (TRNX) Exchange: PINK
Data as of Oct. 3, 2024
$0.00 ($0.00) 0.00%
BBHC Inc - Daily Information
Click for more stock information on BBHC Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BBHC Inc (TRNX)
Key People BBHC Inc
| Employee | Position |
|---|---|
| Scott Mahoney | Chairman, President & Chief Executive Officer |
| Tyler B. Wilson | CFO, Secretary, Treasurer, Director & Executive VP |
Company Profile BBHC Inc
Exchange: PINK
IPO Date: Feb. 3, 2011
Employees: 87
Sector: Energy
Industry: Oil & Gas Integrated
Website: BBHC Inc Website
Address: 24980 North 83rd Avenue, Peoria, AZ, United States, 85383
Historical Stock Data for BBHC Inc (TRNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,324 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,209 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,046 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,685 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,840 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,951 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,357 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,170 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,613 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,243 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,920 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262,998 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,607 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,840 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,530 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,630 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,026 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,985 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,639 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,946 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,748 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,996 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,004 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,975 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,200 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,528 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,375 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,312 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,211 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,105 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,950 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,868 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,650 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,605 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,259 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,277 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,524 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,074 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,479 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,144 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,109 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,283 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,110 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,237 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,471 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,940 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,039 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,039 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,088 |
| 2022-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,897 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2022-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,871 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,902 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,907 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,088 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,826 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,079 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,103 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,872 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,590 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,808 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,660 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,408 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,928 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,962 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,902 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,202 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,176 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,185 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,097 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,242 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,376 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,100 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,350 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,525 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,120 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,331 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,617 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,592 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,149 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,990 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,960 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,938 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,776 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,409 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,007 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,209 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,758 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,974 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,776 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,639 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,593 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,133 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,204 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,303 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,705 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,176 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,332 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,228 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,713 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,713 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,101 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,279 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,537 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,415 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,261 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,410 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,701 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,237 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,316 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,731 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,320 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,297 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,887 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,010 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,538 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,070 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,380 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,515 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,154 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,549 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,338 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,698 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,449 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,446 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,207 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,331 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,470 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,322 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,064 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,404 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,404 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,160 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,798 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,385 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,385 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,101 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,208 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,989 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,942 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,537 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,285 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,712 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,671 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,030 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,764 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,257 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,591 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,803 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,284 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,319 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,263 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,739 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,965 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,950 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,983 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,733 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,635 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,548 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,402 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,028 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,221 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,624 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,145 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,730 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,925 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,564 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,976 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,118 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,628 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,074 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,487 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,801 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,269 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,177 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,177 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,667 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,268 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,938 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,383 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,868 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,385 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,788 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,204 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,312 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,565 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,878 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,890 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,396 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,663 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,643 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,014 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,760 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,775 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,056 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,836 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,255 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,999 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,054 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,213 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,539 |
| 2021-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,844,142 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,345 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,079 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,293 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,978 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,412 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348,993 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,836 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,632 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,243 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,161 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,006 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,917 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,019,751 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 887,181 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 487,241 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,480 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,439 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,942 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,901 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,656 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,371 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,271 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,602 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,070 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,696 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,220 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,538 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,707 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,829 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,840 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,315 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,442 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 796,378 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,301,508 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,171,667 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,059 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900,547 |
| 2021-07-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,200,219 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,340 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 915,803 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727,341 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,539 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,528 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,449 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,058,480 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 960,772 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591,220 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,196 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,082 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,955 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,787 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023,682 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 455,576 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,848 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 478,224 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,520 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,501 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,773 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,182 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,182 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,800 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,464 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,738 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,604 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,335 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,071 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,199 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,551 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 356,395 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 390,792 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,420 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,648 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,712 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 438,607 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,234 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,069 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,907 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,396 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469,527 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 458,614 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 995,764 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,778 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 349,301 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,804 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 553,011 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 471,592 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,832 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 827,174 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 561,156 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,899 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,353 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,732 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,268 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,406 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,709 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,022 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,499 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,820 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 660,222 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,600 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,453 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,648 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,983 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,813 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,949 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,213,535 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,909 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,003 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 553,379 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 321,434 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 718,305 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,285 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,500 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490,861 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,713 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,963 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 945,442 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 665,236 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,093 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660,859 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 719,137 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458,013 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,948 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 678,334 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,433 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 867,096 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 512,723 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 927,142 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 981,152 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,014,829 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,537,432 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 971,038 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 678,575 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,460,641 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 634,432 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 696,272 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 696,272 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,821,150 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,142,354 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,142,354 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,258,568 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,934,845 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,934,845 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,712,476 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,855,208 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,512,355 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,512,355 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,697,975 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,031,536 |
| 2021-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,178,717 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,286,135 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,377,442 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,041,301 |
| 2021-01-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,215,936 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,916,410 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,213,108 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,345,229 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,495,016 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,804,694 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,283,862 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062,138 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,633,848 |
| 2021-01-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,554,883 |
| 2021-01-14 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 7,879,944 |
| 2021-01-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,801,738 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,238,306 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,599,601 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571,547 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,541,345 |
| 2021-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,364,171 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220,775 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911,128 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,741,894 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,906,400 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,373,058 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,923,227 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,583,815 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158,158 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,726,544 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,232,289 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,628,068 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 969,895 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,494 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,498,932 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,019,168 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968,139 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914,275 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,292 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949,674 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 873,277 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,386,314 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,179,083 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,609,020 |
| 2020-12-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 4,603,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,660,528 |
| 2020-11-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,475,100 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,795,410 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065,137 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,008 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,231,596 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,495,935 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,830,700 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,303 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,436,984 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,491,245 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 780,321 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,150 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,882 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,701,782 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,495 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 989,693 |
| 2020-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 656,396 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 629,022 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 731,895 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 511,178 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,781,297 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,225 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,633 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,267 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,947 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,591 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294,355 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,505,292 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,013,032 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,788 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 419,632 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,630,775 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,351 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 769,482 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 619,832 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 521,232 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,563,767 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,050 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,204 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,038,672 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,711 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,711 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771,089 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,005 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,862 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,235,865 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414,231 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770,017 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506,803 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,521 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,587 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,996 |
| 2020-09-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,592,706 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,108 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,334 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,475 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,605 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 936,060 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 636,711 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 635,252 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,474,472 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 646,211 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,473,612 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,748,432 |
| 2020-08-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,678,941 |
| 2020-08-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,591,005 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,349,139 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,999,670 |
| 2020-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,475,584 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,907,927 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 936,307 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 915,310 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,982,700 |
| 2020-08-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,418,007 |
| 2020-08-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,183,563 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,611,258 |
| 2020-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,633,319 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,219,358 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 598,159 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,253,320 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 679,404 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,279,937 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,762,433 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690,507 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,258,290 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,408,625 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,156,153 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,025,996 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 824,929 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,177,352 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,334,017 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400,100 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,189,300 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,145,900 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857,800 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,734,500 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,083,600 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,118,400 |
| 2020-07-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,777,600 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,847,700 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,603,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,535,900 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,459,900 |
| 2020-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,874,500 |
| 2020-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,071,300 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,667,700 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,517,798 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,058,492 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,098,519 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,556,907 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,825,358 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,532,636 |
| 2020-06-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,429,958 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,415,565 |
| 2020-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,085,041 |
| 2020-06-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,939,261 |
| 2020-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,854,074 |
| 2020-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,001,586 |
| 2020-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,253,216 |
| 2020-06-10 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 10,172,090 |
| 2020-06-09 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 19,577,682 |
| 2020-06-08 | $0.09 | $0.14 | $0.08 | $0.12 | $0.12 | 27,869,291 |
| 2020-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,414,678 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,243,466 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,230,155 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,309,406 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,731,476 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,799,022 |
| 2020-05-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 25,665,257 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,959,127 |
| 2020-05-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,466,859 |
| 2020-05-22 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 8,489,768 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,404,786 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,947,073 |
| 2020-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,844,854 |
| 2020-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,806,147 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,822,567 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,813,964 |
| 2020-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,330,774 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,035,287 |
| 2020-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,243,258 |
| 2020-05-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,060,414 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,784,853 |
| 2020-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,088,248 |
| 2020-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,678,581 |
| 2020-05-04 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 47,334,271 |
| 2020-05-01 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 72,807,679 |
| 2020-04-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 89,317,492 |
| 2020-04-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 27,407,264 |
| 2020-04-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 34,313,067 |
| 2020-04-27 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 41,801,323 |
| 2020-04-24 | $0.24 | $0.36 | $0.23 | $0.28 | $0.28 | 137,859,018 |
| 2020-04-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 53,594,050 |
| 2020-04-22 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 51,385,428 |
| 2020-04-21 | $0.32 | $0.35 | $0.26 | $0.32 | $0.32 | 122,008,164 |
| 2020-04-20 | $0.39 | $0.45 | $0.34 | $0.36 | $0.36 | 212,724,007 |
| 2020-04-17 | $0.32 | $0.50 | $0.30 | $0.34 | $0.34 | 706,322,324 |
| 2020-04-16 | $0.11 | $0.28 | $0.11 | $0.23 | $0.23 | 575,748,731 |
| 2020-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,007,736 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,469,716 |
| 2020-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,514,432 |
| 2020-04-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,139,730 |
| 2020-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,101,793 |
| 2020-04-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 46,770,985 |
| 2020-04-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 52,143,948 |
| 2020-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,069,641 |
| 2020-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 62,022,011 |
| 2020-04-01 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 37,807,416 |
| 2020-03-31 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 54,796,393 |
| 2020-03-30 | $0.17 | $0.23 | $0.15 | $0.22 | $0.22 | 79,536,134 |
| 2020-03-27 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 19,407,894 |
| 2020-03-26 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 5,037,393 |
| 2020-03-25 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 5,427,763 |
| 2020-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,287,944 |
| 2020-03-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,174,475 |
| 2020-03-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 2,370,904 |
| 2020-03-19 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 5,218,024 |
| 2020-03-18 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 2,703,683 |
| 2020-03-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,426,898 |
| 2020-03-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,782,739 |
| 2020-03-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,976,232 |
| 2020-03-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,188,101 |
| 2020-03-11 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 2,658,221 |
| 2020-03-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 4,477,290 |
| 2020-03-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 4,054,636 |
| 2020-03-06 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 6,945,840 |
| 2020-03-05 | $0.33 | $0.36 | $0.29 | $0.31 | $0.31 | 16,340,663 |
| 2020-03-04 | $0.23 | $0.39 | $0.18 | $0.35 | $0.35 | 49,677,521 |
| 2020-03-03 | $0.31 | $0.31 | $0.20 | $0.21 | $0.21 | 20,639,430 |
| 2020-03-02 | $0.33 | $0.34 | $0.22 | $0.24 | $0.24 | 7,345,536 |
| 2020-02-28 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 3,983,448 |
| 2020-02-27 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 1,917,377 |
| 2020-02-26 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 3,738,016 |
| 2020-02-25 | $0.49 | $0.49 | $0.39 | $0.43 | $0.43 | 3,874,826 |
| 2020-02-24 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 1,940,164 |
| 2020-02-21 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 2,069,007 |
| 2020-02-20 | $0.51 | $0.54 | $0.43 | $0.52 | $0.52 | 3,644,486 |
| 2020-02-19 | $0.67 | $0.67 | $0.53 | $0.54 | $0.54 | 4,182,096 |
| 2020-02-18 | $0.70 | $0.74 | $0.64 | $0.66 | $0.66 | 2,931,001 |
| 2020-02-14 | $0.79 | $0.79 | $0.65 | $0.74 | $0.74 | 2,200,619 |
| 2020-02-13 | $0.83 | $0.85 | $0.74 | $0.75 | $0.75 | 2,698,022 |
| 2020-02-12 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 652,531 |
| 2020-02-11 | $0.87 | $0.90 | $0.84 | $0.88 | $0.88 | 507,825 |
| 2020-02-10 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 862,073 |
| 2020-02-07 | $0.91 | $0.92 | $0.80 | $0.84 | $0.84 | 2,662,869 |
| 2020-02-06 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 559,916 |
| 2020-02-05 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 490,052 |
| 2020-02-04 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 897,077 |
| 2020-02-03 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 996,538 |
| 2020-01-31 | $0.98 | $1.05 | $0.90 | $1.00 | $1.00 | 3,321,468 |
| 2020-01-30 | $0.91 | $0.97 | $0.89 | $0.95 | $0.95 | 925,457 |
| 2020-01-29 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 1,027,484 |
| 2020-01-28 | $1.02 | $1.03 | $0.93 | $0.94 | $0.94 | 1,170,210 |
| 2020-01-27 | $0.96 | $1.03 | $0.91 | $1.00 | $1.00 | 1,380,207 |
| 2020-01-24 | $0.96 | $0.97 | $0.90 | $0.95 | $0.95 | 1,101,279 |
| 2020-01-23 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 1,285,567 |
| 2020-01-22 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 1,057,370 |
| 2020-01-21 | $1.11 | $1.12 | $0.95 | $1.05 | $1.05 | 2,851,763 |
| 2020-01-17 | $1.10 | $1.19 | $1.08 | $1.13 | $1.13 | 2,308,351 |
| 2020-01-16 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 530,632 |
| 2020-01-15 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 772,241 |
| 2020-01-14 | $1.07 | $1.16 | $1.06 | $1.12 | $1.12 | 1,084,849 |
| 2020-01-13 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 759,759 |
| 2020-01-10 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 822,661 |
| 2020-01-09 | $1.20 | $1.20 | $0.99 | $1.07 | $1.07 | 2,119,816 |
| 2020-01-08 | $1.15 | $1.23 | $1.11 | $1.16 | $1.16 | 1,974,539 |
| 2020-01-07 | $1.29 | $1.34 | $1.09 | $1.10 | $1.10 | 3,071,323 |
| 2020-01-06 | $1.07 | $1.59 | $1.05 | $1.29 | $1.29 | 8,840,277 |
| 2020-01-03 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 3,076,098 |
| 2020-01-02 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 2,509,388 |
| 2019-12-31 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 1,580,796 |
| 2019-12-30 | $0.86 | $0.99 | $0.83 | $0.91 | $0.91 | 3,320,217 |
| 2019-12-27 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 1,736,576 |
| 2019-12-26 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 2,020,372 |
| 2019-12-24 | $0.98 | $1.06 | $0.87 | $0.90 | $0.90 | 2,795,187 |
| 2019-12-23 | $0.90 | $1.05 | $0.86 | $0.97 | $0.97 | 3,179,630 |
| 2019-12-20 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 1,082,529 |
| 2019-12-19 | $0.83 | $0.95 | $0.80 | $0.89 | $0.89 | 2,403,848 |
| 2019-12-18 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 1,376,315 |
| 2019-12-17 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 1,790,742 |
| 2019-12-16 | $1.00 | $1.01 | $0.80 | $0.83 | $0.83 | 3,751,479 |
| 2019-12-13 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 1,911,691 |
| 2019-12-12 | $0.84 | $1.22 | $0.75 | $1.11 | $1.11 | 6,400,898 |
| 2019-12-11 | $1.01 | $1.02 | $0.82 | $0.91 | $0.91 | 2,196,452 |
| 2019-12-10 | $1.11 | $1.14 | $1.04 | $1.05 | $1.05 | 1,107,740 |
| 2019-12-09 | $1.12 | $1.18 | $1.10 | $1.17 | $1.17 | 779,040 |
| 2019-12-06 | $1.18 | $1.22 | $1.12 | $1.21 | $1.21 | 2,672,569 |
| 2019-12-05 | $1.68 | $1.73 | $1.54 | $1.55 | $1.55 | 689,755 |
| 2019-12-04 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 297,957 |
| 2019-12-03 | $1.78 | $1.84 | $1.67 | $1.72 | $1.72 | 1,273,261 |
| 2019-12-02 | $1.87 | $1.90 | $1.75 | $1.88 | $1.88 | 678,019 |
| 2019-11-29 | $2.00 | $2.07 | $1.94 | $1.94 | $1.94 | 766,914 |
| 2019-11-27 | $2.05 | $2.05 | $1.81 | $2.04 | $2.04 | 1,687,937 |
| 2019-11-26 | $2.22 | $2.25 | $1.97 | $2.06 | $2.06 | 1,894,333 |
| 2019-11-25 | $1.98 | $2.11 | $1.90 | $2.10 | $2.10 | 1,513,785 |
| 2019-11-22 | $1.89 | $2.10 | $1.82 | $1.90 | $1.90 | 2,280,525 |
| 2019-11-21 | $1.81 | $1.85 | $1.75 | $1.83 | $1.83 | 698,540 |
| 2019-11-20 | $1.98 | $1.98 | $1.72 | $1.74 | $1.74 | 1,809,209 |
| 2019-11-19 | $1.90 | $1.98 | $1.83 | $1.96 | $1.96 | 1,121,525 |
| 2019-11-18 | $1.90 | $1.90 | $1.81 | $1.88 | $1.88 | 968,680 |
| 2019-11-15 | $2.00 | $2.02 | $1.81 | $1.89 | $1.89 | 1,999,060 |
| 2019-11-14 | $2.02 | $2.36 | $2.00 | $2.06 | $2.06 | 2,675,077 |
| 2019-11-13 | $2.13 | $2.18 | $2.00 | $2.03 | $2.03 | 1,429,364 |
| 2019-11-12 | $2.02 | $2.28 | $1.90 | $2.13 | $2.13 | 4,699,626 |
| 2019-11-11 | $2.13 | $2.78 | $1.97 | $2.09 | $2.09 | 32,853,587 |
| 2019-11-08 | $1.61 | $1.79 | $1.49 | $1.76 | $1.76 | 1,716,569 |
| 2019-11-07 | $1.55 | $1.63 | $1.54 | $1.54 | $1.54 | 480,854 |
| 2019-11-06 | $1.48 | $1.59 | $1.47 | $1.54 | $1.54 | 920,981 |
| 2019-11-05 | $1.47 | $1.54 | $1.45 | $1.49 | $1.49 | 681,095 |
| 2019-11-04 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 423,281 |
| 2019-11-01 | $1.45 | $1.51 | $1.45 | $1.45 | $1.45 | 382,972 |
| 2019-10-31 | $1.49 | $1.52 | $1.43 | $1.45 | $1.45 | 295,859 |
| 2019-10-30 | $1.51 | $1.57 | $1.42 | $1.50 | $1.50 | 898,091 |
| 2019-10-29 | $1.35 | $1.52 | $1.33 | $1.49 | $1.49 | 1,288,244 |
| 2019-10-28 | $1.31 | $1.38 | $1.30 | $1.36 | $1.36 | 628,467 |
| 2019-10-25 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 306,334 |
| 2019-10-24 | $1.37 | $1.38 | $1.29 | $1.31 | $1.31 | 900,055 |
| 2019-10-23 | $1.33 | $1.37 | $1.26 | $1.37 | $1.37 | 669,206 |
| 2019-10-22 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 482,988 |
| 2019-10-21 | $1.42 | $1.45 | $1.35 | $1.37 | $1.37 | 807,240 |
| 2019-10-18 | $1.40 | $1.45 | $1.35 | $1.42 | $1.42 | 1,328,017 |
| 2019-10-17 | $1.45 | $1.49 | $1.38 | $1.40 | $1.40 | 1,308,807 |
| 2019-10-16 | $1.41 | $1.46 | $1.38 | $1.41 | $1.41 | 616,346 |
| 2019-10-15 | $1.35 | $1.76 | $1.35 | $1.42 | $1.42 | 3,741,061 |
| 2019-10-14 | $1.53 | $1.63 | $1.46 | $1.47 | $1.47 | 679,564 |
| 2019-10-11 | $1.43 | $1.55 | $1.37 | $1.54 | $1.54 | 803,579 |
| 2019-10-10 | $1.47 | $1.50 | $1.37 | $1.40 | $1.40 | 838,418 |
| 2019-10-09 | $1.60 | $1.64 | $1.45 | $1.50 | $1.50 | 993,225 |
| 2019-10-08 | $1.65 | $1.70 | $1.61 | $1.61 | $1.61 | 568,857 |
| 2019-10-07 | $1.71 | $1.73 | $1.65 | $1.68 | $1.68 | 577,990 |
| 2019-10-04 | $1.72 | $1.73 | $1.65 | $1.72 | $1.72 | 495,130 |
| 2019-10-03 | $1.75 | $1.77 | $1.68 | $1.72 | $1.72 | 672,112 |
| 2019-10-02 | $1.84 | $1.84 | $1.72 | $1.73 | $1.73 | 699,644 |
| 2019-10-01 | $1.90 | $1.95 | $1.82 | $1.87 | $1.87 | 509,169 |
| 2019-09-30 | $1.84 | $1.96 | $1.81 | $1.93 | $1.93 | 1,020,313 |
| 2019-09-27 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 382,009 |
| 2019-09-26 | $1.85 | $1.89 | $1.78 | $1.82 | $1.82 | 547,794 |
| 2019-09-25 | $1.92 | $1.92 | $1.76 | $1.85 | $1.85 | 786,233 |
| 2019-09-24 | $2.02 | $2.02 | $1.90 | $1.92 | $1.92 | 731,486 |
| 2019-09-23 | $2.04 | $2.08 | $1.92 | $2.02 | $2.02 | 1,063,991 |
| 2019-09-20 | $2.59 | $2.80 | $2.09 | $2.15 | $2.15 | 9,797,314 |
| 2019-09-19 | $2.00 | $2.37 | $1.96 | $2.27 | $2.27 | 2,130,257 |
| 2019-09-18 | $2.00 | $2.04 | $1.92 | $1.99 | $1.99 | 549,559 |
| 2019-09-17 | $2.05 | $2.06 | $1.96 | $2.00 | $2.00 | 621,310 |
| 2019-09-16 | $2.21 | $2.21 | $1.97 | $2.07 | $2.07 | 1,207,711 |
| 2019-09-13 | $2.12 | $2.20 | $2.07 | $2.16 | $2.16 | 651,942 |
| 2019-09-12 | $2.05 | $2.20 | $2.00 | $2.12 | $2.12 | 1,692,020 |
| 2019-09-11 | $1.76 | $2.31 | $1.70 | $2.08 | $2.08 | 2,963,414 |
| 2019-09-10 | $1.83 | $1.84 | $1.74 | $1.78 | $1.78 | 725,553 |
| 2019-09-09 | $1.80 | $1.88 | $1.76 | $1.85 | $1.85 | 1,276,952 |
| 2019-09-06 | $1.66 | $1.78 | $1.61 | $1.77 | $1.77 | 1,199,775 |
| 2019-09-05 | $1.73 | $1.76 | $1.61 | $1.67 | $1.67 | 1,206,449 |
| 2019-09-04 | $1.80 | $1.83 | $1.71 | $1.73 | $1.73 | 730,508 |
| 2019-09-03 | $1.90 | $1.91 | $1.77 | $1.80 | $1.80 | 792,502 |
| 2019-08-30 | $1.76 | $1.96 | $1.74 | $1.90 | $1.90 | 1,161,160 |
| 2019-08-29 | $1.99 | $2.00 | $1.73 | $1.82 | $1.82 | 2,151,639 |
| 2019-08-28 | $2.15 | $2.19 | $1.94 | $2.00 | $2.00 | 2,088,457 |
| 2019-08-27 | $2.28 | $2.29 | $2.01 | $2.19 | $2.19 | 3,463,193 |
| 2019-08-26 | $1.83 | $2.44 | $1.55 | $2.16 | $2.16 | 12,172,999 |
| 2019-08-23 | $0.39 | $0.42 | $0.36 | $0.39 | $1.97 | 1,856,026 |
| 2019-08-22 | $0.57 | $0.66 | $0.37 | $0.40 | $1.98 | 6,964,301 |
| 2019-08-21 | $0.49 | $0.55 | $0.47 | $0.51 | $2.55 | 1,640,694 |
| 2019-08-20 | $0.60 | $0.61 | $0.54 | $0.56 | $2.78 | 1,571,701 |
| 2019-08-19 | $0.75 | $0.75 | $0.57 | $0.64 | $3.18 | 2,539,416 |
| 2019-08-16 | $0.81 | $0.82 | $0.73 | $0.73 | $3.67 | 1,337,392 |
| 2019-08-15 | $0.85 | $0.93 | $0.70 | $0.75 | $3.77 | 4,116,335 |
| 2019-08-14 | $0.80 | $0.99 | $0.77 | $0.81 | $4.04 | 10,969,568 |
| 2019-08-13 | $0.55 | $0.96 | $0.55 | $0.85 | $4.24 | 15,069,735 |
| 2019-08-12 | $0.45 | $0.54 | $0.44 | $0.54 | $2.71 | 3,794,088 |
| 2019-08-09 | $0.45 | $0.45 | $0.43 | $0.44 | $2.18 | 760,110 |
| 2019-08-08 | $0.45 | $0.46 | $0.44 | $0.44 | $2.22 | 634,691 |
| 2019-08-07 | $0.46 | $0.46 | $0.43 | $0.45 | $2.25 | 1,174,322 |
| 2019-08-06 | $0.49 | $0.51 | $0.46 | $0.46 | $2.31 | 1,523,729 |
| 2019-08-05 | $0.48 | $0.49 | $0.45 | $0.47 | $2.33 | 2,219,020 |
| 2019-08-02 | $0.43 | $0.44 | $0.42 | $0.44 | $2.21 | 1,016,514 |
| 2019-08-01 | $0.44 | $0.47 | $0.42 | $0.44 | $2.18 | 1,748,192 |
| 2019-07-31 | $0.42 | $0.45 | $0.42 | $0.43 | $2.16 | 1,460,926 |
| 2019-07-30 | $0.50 | $0.50 | $0.40 | $0.46 | $2.30 | 2,848,567 |
| 2019-07-29 | $0.52 | $0.54 | $0.50 | $0.50 | $2.51 | 2,484,725 |
| 2019-07-26 | $0.50 | $0.51 | $0.46 | $0.49 | $2.47 | 2,217,082 |
| 2019-07-25 | $0.50 | $0.52 | $0.48 | $0.51 | $2.57 | 2,549,417 |
| 2019-07-24 | $0.52 | $0.57 | $0.50 | $0.52 | $2.59 | 8,227,827 |
| 2019-07-23 | $0.49 | $0.50 | $0.46 | $0.47 | $2.35 | 4,453,294 |
| 2019-07-22 | $0.57 | $0.63 | $0.47 | $0.55 | $2.73 | 20,024,858 |
| 2019-07-19 | $0.29 | $0.34 | $0.26 | $0.31 | $1.57 | 4,645,872 |
| 2019-07-18 | $0.35 | $0.36 | $0.29 | $0.32 | $1.60 | 6,094,103 |
| 2019-07-17 | $0.43 | $0.46 | $0.39 | $0.42 | $2.10 | 5,433,713 |
| 2019-07-16 | $0.47 | $0.51 | $0.37 | $0.45 | $2.25 | 16,477,717 |
| 2019-07-15 | $0.28 | $0.35 | $0.27 | $0.35 | $1.75 | 12,813,830 |
| 2019-07-12 | $0.27 | $0.30 | $0.25 | $0.26 | $1.31 | 10,750,103 |
| 2019-07-11 | $0.26 | $0.28 | $0.22 | $0.22 | $1.11 | 7,823,496 |
| 2019-07-10 | $0.23 | $0.23 | $0.20 | $0.21 | $1.06 | 4,392,355 |
| 2019-07-09 | $0.25 | $0.25 | $0.18 | $0.19 | $0.97 | 8,470,978 |
| 2019-07-08 | $0.28 | $0.38 | $0.25 | $0.27 | $1.36 | 31,029,638 |
| 2019-07-05 | $0.17 | $0.25 | $0.15 | $0.21 | $1.05 | 11,944,402 |
| 2019-07-03 | $0.17 | $0.20 | $0.14 | $0.15 | $0.77 | 4,734,395 |
| 2019-07-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.70 | 683,801 |
| 2019-07-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.68 | 1,404,159 |
| 2019-06-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.75 | 1,207,907 |
| 2019-06-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.86 | 398,338 |
| 2019-06-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.86 | 708,085 |
| 2019-06-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.89 | 564,656 |
| 2019-06-24 | $0.27 | $0.27 | $0.19 | $0.20 | $1.00 | 1,220,690 |
| 2019-06-21 | $0.31 | $0.31 | $0.21 | $0.27 | $1.34 | 683,148 |
| 2019-06-20 | $0.33 | $0.33 | $0.29 | $0.30 | $1.49 | 182,737 |
| 2019-06-19 | $0.33 | $0.34 | $0.30 | $0.31 | $1.54 | 325,746 |
| 2019-06-18 | $0.36 | $0.36 | $0.31 | $0.35 | $1.73 | 218,759 |
| 2019-06-17 | $0.38 | $0.38 | $0.35 | $0.36 | $1.81 | 50,265 |
| 2019-06-14 | $0.36 | $0.38 | $0.36 | $0.37 | $1.83 | 59,507 |
| 2019-06-13 | $0.39 | $0.39 | $0.37 | $0.37 | $1.86 | 64,796 |
| 2019-06-12 | $0.38 | $0.39 | $0.38 | $0.38 | $1.91 | 45,669 |
| 2019-06-11 | $0.40 | $0.40 | $0.37 | $0.38 | $1.90 | 110,080 |
| 2019-06-10 | $0.39 | $0.40 | $0.36 | $0.39 | $1.93 | 84,438 |
| 2019-06-07 | $0.41 | $0.41 | $0.39 | $0.40 | $2.00 | 76,381 |
| 2019-06-06 | $0.42 | $0.42 | $0.40 | $0.40 | $2.00 | 64,835 |
| 2019-06-05 | $0.43 | $0.44 | $0.41 | $0.42 | $2.10 | 56,677 |
| 2019-06-04 | $0.45 | $0.47 | $0.40 | $0.43 | $2.15 | 109,643 |
| 2019-06-03 | $0.43 | $0.44 | $0.34 | $0.42 | $2.10 | 243,730 |
| 2019-05-31 | $0.46 | $0.46 | $0.42 | $0.44 | $2.20 | 132,705 |
| 2019-05-30 | $0.46 | $0.48 | $0.45 | $0.45 | $2.25 | 152,415 |
| 2019-05-29 | $0.48 | $0.49 | $0.48 | $0.48 | $2.40 | 118,692 |
| 2019-05-28 | $0.47 | $0.50 | $0.47 | $0.49 | $2.45 | 105,341 |
| 2019-05-24 | $0.48 | $0.50 | $0.47 | $0.48 | $2.38 | 64,735 |
| 2019-05-23 | $0.47 | $0.50 | $0.46 | $0.48 | $2.38 | 137,933 |
| 2019-05-22 | $0.51 | $0.51 | $0.46 | $0.48 | $2.39 | 176,806 |
| 2019-05-21 | $0.52 | $0.53 | $0.47 | $0.48 | $2.40 | 422,480 |
| 2019-05-20 | $0.67 | $0.70 | $0.52 | $0.56 | $2.81 | 887,152 |
| 2019-05-17 | $0.52 | $0.67 | $0.51 | $0.63 | $3.13 | 593,509 |
| 2019-05-16 | $0.48 | $0.52 | $0.48 | $0.51 | $2.54 | 185,418 |
| 2019-05-15 | $0.46 | $0.48 | $0.45 | $0.48 | $2.39 | 247,324 |
| 2019-05-14 | $0.46 | $0.46 | $0.44 | $0.45 | $2.24 | 236,447 |
| 2019-05-13 | $0.56 | $0.57 | $0.43 | $0.44 | $2.21 | 567,957 |
| 2019-05-10 | $0.59 | $0.59 | $0.56 | $0.57 | $2.85 | 73,566 |
| 2019-05-09 | $0.57 | $0.60 | $0.56 | $0.59 | $2.97 | 78,823 |
| 2019-05-08 | $0.59 | $0.59 | $0.56 | $0.57 | $2.85 | 63,926 |
| 2019-05-07 | $0.58 | $0.60 | $0.57 | $0.59 | $2.95 | 57,405 |
| 2019-05-06 | $0.56 | $0.60 | $0.55 | $0.59 | $2.93 | 185,831 |
| 2019-05-03 | $0.58 | $0.58 | $0.55 | $0.56 | $2.82 | 177,509 |
| 2019-05-02 | $0.58 | $0.60 | $0.57 | $0.58 | $2.91 | 67,414 |
| 2019-05-01 | $0.62 | $0.63 | $0.57 | $0.57 | $2.87 | 184,347 |
| 2019-04-30 | $0.62 | $0.66 | $0.61 | $0.61 | $3.05 | 154,070 |
| 2019-04-29 | $0.62 | $0.64 | $0.62 | $0.62 | $3.11 | 151,044 |
| 2019-04-26 | $0.59 | $0.64 | $0.58 | $0.62 | $3.08 | 236,973 |
| 2019-04-25 | $0.58 | $0.60 | $0.57 | $0.60 | $3.00 | 185,197 |
| 2019-04-24 | $0.59 | $0.60 | $0.57 | $0.58 | $2.88 | 250,942 |
| 2019-04-23 | $0.61 | $0.61 | $0.57 | $0.59 | $2.94 | 349,103 |
| 2019-04-22 | $0.65 | $0.65 | $0.61 | $0.61 | $3.07 | 334,349 |
| 2019-04-18 | $0.66 | $0.70 | $0.64 | $0.65 | $3.23 | 253,600 |
| 2019-04-17 | $0.68 | $0.74 | $0.64 | $0.67 | $3.35 | 525,349 |
| 2019-04-16 | $0.74 | $0.76 | $0.70 | $0.71 | $3.55 | 799,630 |
| 2019-04-15 | $0.95 | $0.96 | $0.81 | $0.81 | $4.05 | 1,204,449 |
| 2019-04-12 | $0.89 | $1.05 | $0.78 | $0.99 | $4.95 | 5,808,419 |
| 2019-04-11 | $0.70 | $0.72 | $0.66 | $0.67 | $3.36 | 703,600 |
| 2019-04-10 | $0.66 | $0.68 | $0.65 | $0.68 | $3.40 | 172,321 |
| 2019-04-09 | $0.68 | $0.68 | $0.64 | $0.65 | $3.25 | 313,507 |
| 2019-04-08 | $0.66 | $0.67 | $0.63 | $0.63 | $3.17 | 131,902 |
| 2019-04-05 | $0.67 | $0.68 | $0.64 | $0.65 | $3.26 | 270,241 |
| 2019-04-04 | $0.66 | $0.76 | $0.63 | $0.68 | $3.40 | 1,077,515 |
| 2019-04-03 | $0.63 | $0.65 | $0.63 | $0.63 | $3.16 | 95,404 |
| 2019-04-02 | $0.64 | $0.64 | $0.63 | $0.63 | $3.15 | 74,007 |
| 2019-04-01 | $0.65 | $0.66 | $0.63 | $0.65 | $3.23 | 131,555 |
| 2019-03-29 | $0.64 | $0.64 | $0.62 | $0.64 | $3.18 | 88,291 |
| 2019-03-28 | $0.64 | $0.65 | $0.62 | $0.63 | $3.14 | 129,416 |
| 2019-03-27 | $0.68 | $0.69 | $0.63 | $0.66 | $3.30 | 221,460 |
| 2019-03-26 | $0.68 | $0.69 | $0.65 | $0.67 | $3.33 | 104,290 |
| 2019-03-25 | $0.69 | $0.70 | $0.67 | $0.69 | $3.44 | 89,430 |
| 2019-03-22 | $0.70 | $0.70 | $0.65 | $0.68 | $3.42 | 140,420 |
| 2019-03-21 | $0.70 | $0.70 | $0.69 | $0.69 | $3.47 | 113,347 |
| 2019-03-20 | $0.71 | $0.74 | $0.70 | $0.70 | $3.51 | 282,689 |
| 2019-03-19 | $0.70 | $0.72 | $0.68 | $0.70 | $3.48 | 156,147 |
| 2019-03-18 | $0.70 | $0.73 | $0.70 | $0.70 | $3.51 | 133,942 |
| 2019-03-15 | $0.72 | $0.72 | $0.68 | $0.70 | $3.50 | 135,194 |
| 2019-03-14 | $0.73 | $0.74 | $0.69 | $0.70 | $3.48 | 152,584 |
| 2019-03-13 | $0.73 | $0.75 | $0.71 | $0.72 | $3.60 | 214,881 |
| 2019-03-12 | $0.73 | $0.75 | $0.69 | $0.72 | $3.58 | 222,976 |
| 2019-03-11 | $0.78 | $0.78 | $0.68 | $0.73 | $3.63 | 494,296 |
| 2019-03-08 | $0.64 | $0.80 | $0.62 | $0.79 | $3.94 | 949,586 |
| 2019-03-07 | $0.64 | $0.66 | $0.63 | $0.64 | $3.22 | 136,718 |
| 2019-03-06 | $0.68 | $0.70 | $0.63 | $0.64 | $3.19 | 184,567 |
| 2019-03-05 | $0.61 | $0.69 | $0.60 | $0.67 | $3.37 | 400,744 |
| 2019-03-04 | $0.61 | $0.62 | $0.59 | $0.61 | $3.06 | 165,871 |
| 2019-03-01 | $0.58 | $0.62 | $0.53 | $0.62 | $3.09 | 413,431 |
| 2019-02-28 | $0.62 | $0.63 | $0.57 | $0.57 | $2.87 | 307,721 |
| 2019-02-27 | $0.68 | $0.69 | $0.61 | $0.63 | $3.15 | 389,930 |
| 2019-02-26 | $0.75 | $0.75 | $0.68 | $0.69 | $3.43 | 277,173 |
| 2019-02-25 | $0.70 | $0.78 | $0.69 | $0.75 | $3.73 | 319,858 |
| 2019-02-22 | $0.70 | $0.73 | $0.66 | $0.71 | $3.55 | 403,334 |
| 2019-02-21 | $0.80 | $0.82 | $0.67 | $0.73 | $3.63 | 762,859 |
| 2019-02-20 | $0.86 | $0.87 | $0.79 | $0.80 | $4.00 | 424,211 |
| 2019-02-19 | $0.84 | $0.87 | $0.82 | $0.85 | $4.26 | 473,438 |
| 2019-02-15 | $0.91 | $0.91 | $0.82 | $0.87 | $4.35 | 804,272 |
| 2019-02-14 | $0.96 | $0.98 | $0.91 | $0.92 | $4.59 | 575,621 |
| 2019-02-13 | $0.94 | $1.04 | $0.92 | $0.95 | $4.75 | 2,122,602 |
| 2019-02-12 | $0.99 | $0.99 | $0.92 | $0.92 | $4.62 | 416,190 |
| 2019-02-11 | $0.99 | $1.01 | $0.88 | $0.97 | $4.85 | 672,820 |
| 2019-02-08 | $1.00 | $1.03 | $0.88 | $0.99 | $4.95 | 2,329,903 |
| 2019-02-07 | $2.44 | $2.45 | $1.82 | $1.91 | $9.55 | 428,911 |
| 2019-02-06 | $2.74 | $2.75 | $2.45 | $2.47 | $12.35 | 325,241 |
| 2019-02-05 | $2.92 | $2.95 | $2.60 | $2.75 | $13.75 | 345,303 |
| 2019-02-04 | $2.99 | $3.43 | $2.80 | $2.93 | $14.65 | 479,176 |
| 2019-02-01 | $3.69 | $3.80 | $2.75 | $2.99 | $14.95 | 658,490 |
| 2019-01-31 | $0.26 | $0.29 | $0.18 | $0.21 | $21.00 | 758,863 |
| 2019-01-30 | $0.24 | $0.26 | $0.23 | $0.25 | $24.70 | 133,767 |
| 2019-01-29 | $0.24 | $0.25 | $0.22 | $0.24 | $24.00 | 177,076 |
| 2019-01-28 | $0.20 | $0.24 | $0.20 | $0.24 | $23.69 | 353,292 |
| 2019-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $19.60 | 48,099 |
| 2019-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $19.50 | 68,209 |
| 2019-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $19.56 | 207,235 |
| 2019-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $18.30 | 76,799 |
| 2019-01-18 | $0.20 | $0.21 | $0.19 | $0.19 | $19.38 | 194,665 |
| 2019-01-17 | $0.18 | $0.19 | $0.18 | $0.18 | $18.00 | 85,385 |
| 2019-01-16 | $0.19 | $0.19 | $0.18 | $0.19 | $18.50 | 95,168 |
| 2019-01-15 | $0.18 | $0.19 | $0.17 | $0.19 | $18.69 | 143,533 |
| 2019-01-14 | $0.20 | $0.20 | $0.17 | $0.18 | $17.86 | 165,970 |
| 2019-01-11 | $0.18 | $0.20 | $0.14 | $0.19 | $18.98 | 694,372 |
| 2019-01-10 | $0.23 | $0.24 | $0.23 | $0.23 | $23.20 | 33,026 |
| 2019-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $23.71 | 29,433 |
| 2019-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $23.45 | 30,184 |
| 2019-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $23.95 | 46,169 |
| 2019-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $24.49 | 45,908 |
| 2019-01-03 | $0.24 | $0.25 | $0.24 | $0.25 | $24.97 | 42,949 |
| 2019-01-02 | $0.24 | $0.26 | $0.24 | $0.25 | $25.33 | 46,529 |
| 2018-12-31 | $0.26 | $0.28 | $0.24 | $0.25 | $24.67 | 102,838 |
| 2018-12-28 | $0.24 | $0.27 | $0.23 | $0.26 | $25.70 | 134,229 |
| 2018-12-27 | $0.20 | $0.27 | $0.20 | $0.25 | $25.04 | 198,680 |
| 2018-12-26 | $0.21 | $0.22 | $0.19 | $0.20 | $20.20 | 57,722 |
| 2018-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $20.09 | 37,744 |
| 2018-12-21 | $0.21 | $0.22 | $0.21 | $0.22 | $21.65 | 47,367 |
| 2018-12-20 | $0.23 | $0.24 | $0.17 | $0.23 | $22.72 | 182,364 |
| 2018-12-19 | $0.25 | $0.25 | $0.23 | $0.24 | $23.78 | 68,852 |
| 2018-12-18 | $0.27 | $0.27 | $0.24 | $0.25 | $25.10 | 62,407 |
| 2018-12-17 | $0.26 | $0.27 | $0.23 | $0.25 | $24.77 | 95,327 |
| 2018-12-14 | $0.27 | $0.27 | $0.26 | $0.27 | $26.79 | 35,640 |
| 2018-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $27.29 | 38,490 |
| 2018-12-12 | $0.27 | $0.29 | $0.27 | $0.28 | $28.00 | 80,860 |
| 2018-12-11 | $0.28 | $0.29 | $0.27 | $0.27 | $27.20 | 41,495 |
| 2018-12-10 | $0.28 | $0.28 | $0.26 | $0.27 | $27.24 | 59,460 |
| 2018-12-07 | $0.29 | $0.29 | $0.28 | $0.28 | $27.81 | 61,606 |
| 2018-12-06 | $0.30 | $0.30 | $0.28 | $0.29 | $28.80 | 60,654 |
| 2018-12-04 | $0.30 | $0.31 | $0.29 | $0.30 | $29.68 | 64,153 |
| 2018-12-03 | $0.32 | $0.33 | $0.30 | $0.31 | $30.89 | 110,075 |
| 2018-11-30 | $0.30 | $0.30 | $0.29 | $0.30 | $30.00 | 74,685 |
| 2018-11-29 | $0.31 | $0.31 | $0.30 | $0.30 | $29.93 | 61,073 |
| 2018-11-28 | $0.30 | $0.31 | $0.29 | $0.31 | $30.50 | 112,698 |
| 2018-11-27 | $0.32 | $0.32 | $0.28 | $0.29 | $29.44 | 111,792 |
| 2018-11-26 | $0.29 | $0.32 | $0.28 | $0.31 | $30.85 | 245,282 |
| 2018-11-23 | $0.28 | $0.28 | $0.25 | $0.28 | $27.50 | 75,751 |
| 2018-11-21 | $0.29 | $0.29 | $0.28 | $0.28 | $28.12 | 82,531 |
| 2018-11-20 | $0.30 | $0.30 | $0.28 | $0.29 | $29.00 | 81,260 |
| 2018-11-19 | $0.29 | $0.31 | $0.28 | $0.30 | $30.00 | 177,014 |
| 2018-11-16 | $0.28 | $0.33 | $0.26 | $0.27 | $27.17 | 183,206 |
| 2018-11-15 | $0.31 | $0.32 | $0.28 | $0.29 | $28.50 | 197,841 |
| 2018-11-14 | $0.43 | $0.49 | $0.29 | $0.31 | $31.47 | 635,805 |
| 2018-11-13 | $0.35 | $0.52 | $0.34 | $0.43 | $43.00 | 818,611 |
| 2018-11-12 | $0.30 | $0.38 | $0.30 | $0.36 | $36.10 | 482,071 |
| 2018-11-09 | $0.29 | $0.29 | $0.27 | $0.28 | $28.00 | 103,572 |
| 2018-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $29.18 | 119,685 |
| 2018-11-07 | $0.29 | $0.32 | $0.28 | $0.29 | $28.89 | 223,447 |
| 2018-11-06 | $0.27 | $0.35 | $0.26 | $0.27 | $27.47 | 417,906 |
| 2018-11-05 | $0.24 | $0.25 | $0.22 | $0.25 | $24.50 | 67,274 |
| 2018-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $23.70 | 54,599 |
| 2018-11-01 | $0.25 | $0.25 | $0.24 | $0.24 | $24.25 | 46,756 |
| 2018-10-31 | $0.26 | $0.26 | $0.24 | $0.25 | $24.70 | 41,036 |
| 2018-10-30 | $0.25 | $0.27 | $0.24 | $0.24 | $24.35 | 54,886 |
| 2018-10-29 | $0.27 | $0.27 | $0.25 | $0.26 | $25.50 | 99,047 |
| 2018-10-26 | $0.24 | $0.24 | $0.23 | $0.24 | $24.00 | 64,500 |
| 2018-10-25 | $0.25 | $0.26 | $0.23 | $0.24 | $24.22 | 50,956 |
| 2018-10-24 | $0.25 | $0.26 | $0.23 | $0.24 | $24.13 | 98,540 |
| 2018-10-23 | $0.27 | $0.27 | $0.26 | $0.26 | $26.47 | 91,228 |
| 2018-10-22 | $0.29 | $0.29 | $0.27 | $0.27 | $27.25 | 106,464 |
| 2018-10-19 | $0.27 | $0.29 | $0.26 | $0.28 | $28.25 | 104,794 |
| 2018-10-18 | $0.30 | $0.30 | $0.27 | $0.28 | $27.80 | 145,893 |
| 2018-10-17 | $0.30 | $0.32 | $0.27 | $0.29 | $28.84 | 309,108 |
| 2018-10-16 | $0.26 | $0.28 | $0.24 | $0.25 | $25.30 | 160,798 |
| 2018-10-15 | $0.30 | $0.32 | $0.27 | $0.28 | $27.71 | 171,056 |
| 2018-10-12 | $0.31 | $0.32 | $0.28 | $0.29 | $28.77 | 191,442 |
| 2018-10-11 | $0.25 | $0.33 | $0.23 | $0.27 | $26.60 | 584,338 |
| 2018-10-10 | $0.41 | $0.42 | $0.35 | $0.37 | $36.54 | 176,661 |
| 2018-10-09 | $0.42 | $0.48 | $0.38 | $0.39 | $39.48 | 496,987 |
| 2018-10-08 | $0.32 | $0.39 | $0.30 | $0.38 | $38.48 | 248,591 |
| 2018-10-05 | $0.38 | $0.39 | $0.28 | $0.33 | $32.50 | 275,411 |
| 2018-10-04 | $0.45 | $0.48 | $0.33 | $0.36 | $36.02 | 471,376 |
| 2018-10-03 | $0.65 | $0.68 | $0.33 | $0.43 | $42.50 | 1,658,681 |
| 2018-10-02 | $0.19 | $0.26 | $0.18 | $0.24 | $24.00 | 767,857 |
| 2018-10-01 | $0.16 | $0.20 | $0.15 | $0.18 | $17.50 | 265,636 |
| 2018-09-28 | $0.15 | $0.18 | $0.15 | $0.15 | $15.00 | 106,092 |
| 2018-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $14.62 | 64,685 |
| 2018-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $14.37 | 50,527 |
| 2018-09-25 | $0.17 | $0.17 | $0.14 | $0.15 | $14.53 | 86,193 |
| 2018-09-24 | $0.14 | $0.16 | $0.14 | $0.15 | $15.39 | 65,255 |
| 2018-09-21 | $0.14 | $0.15 | $0.14 | $0.14 | $14.29 | 35,127 |
| 2018-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $14.24 | 29,796 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $14.53 | 24,120 |
| 2018-09-18 | $0.15 | $0.16 | $0.13 | $0.14 | $14.10 | 31,873 |
| 2018-09-17 | $0.17 | $0.17 | $0.15 | $0.15 | $15.32 | 19,443 |
| 2018-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $15.70 | 35,015 |
| 2018-09-13 | $0.18 | $0.19 | $0.17 | $0.17 | $16.94 | 109,479 |
| 2018-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $16.55 | 21,936 |
| 2018-09-11 | $0.19 | $0.19 | $0.17 | $0.18 | $17.50 | 14,937 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $18.60 | 19,324 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 9,455 |
| 2018-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $19.22 | 12,961 |
| 2018-09-05 | $0.20 | $0.21 | $0.20 | $0.20 | $20.01 | 10,037 |
| 2018-09-04 | $0.21 | $0.22 | $0.20 | $0.20 | $20.44 | 25,289 |
| 2018-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $20.00 | 39,567 |
| 2018-08-30 | $0.23 | $0.24 | $0.22 | $0.23 | $22.71 | 18,609 |
| 2018-08-29 | $0.22 | $0.25 | $0.22 | $0.23 | $23.19 | 42,750 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $21.76 | 9,693 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $21.92 | 7,967 |
| 2018-08-24 | $0.21 | $0.23 | $0.21 | $0.22 | $22.16 | 9,791 |
| 2018-08-23 | $0.23 | $0.24 | $0.22 | $0.22 | $22.18 | 11,035 |
| 2018-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $22.68 | 14,257 |
| 2018-08-21 | $0.22 | $0.23 | $0.22 | $0.22 | $22.09 | 6,127 |
| 2018-08-20 | $0.23 | $0.24 | $0.21 | $0.23 | $22.97 | 21,221 |
| 2018-08-17 | $0.23 | $0.25 | $0.22 | $0.23 | $22.88 | 8,777 |
| 2018-08-16 | $0.23 | $0.25 | $0.23 | $0.23 | $23.00 | 13,965 |
| 2018-08-15 | $0.26 | $0.26 | $0.21 | $0.22 | $22.44 | 27,290 |
| 2018-08-14 | $0.29 | $0.29 | $0.26 | $0.28 | $27.70 | 26,611 |
| 2018-08-13 | $0.29 | $0.32 | $0.28 | $0.29 | $29.46 | 43,250 |
| 2018-08-10 | $0.26 | $0.28 | $0.25 | $0.27 | $26.77 | 18,629 |
| 2018-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $25.54 | 6,026 |
| 2018-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $25.49 | 4,728 |
| 2018-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $25.23 | 3,861 |
| 2018-08-06 | $0.26 | $0.27 | $0.25 | $0.25 | $25.12 | 8,510 |
| 2018-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $24.67 | 4,909 |
| 2018-08-02 | $0.27 | $0.28 | $0.24 | $0.25 | $25.00 | 11,674 |
| 2018-08-01 | $0.27 | $0.28 | $0.27 | $0.27 | $26.61 | 10,870 |
| 2018-07-31 | $0.26 | $0.28 | $0.24 | $0.26 | $26.10 | 17,839 |
| 2018-07-30 | $0.25 | $0.26 | $0.23 | $0.24 | $24.30 | 14,008 |
| 2018-07-27 | $0.27 | $0.27 | $0.24 | $0.25 | $24.80 | 18,776 |
| 2018-07-26 | $0.27 | $0.28 | $0.26 | $0.27 | $26.74 | 13,325 |
| 2018-07-25 | $0.27 | $0.30 | $0.26 | $0.28 | $27.80 | 12,754 |
| 2018-07-24 | $0.27 | $0.28 | $0.26 | $0.27 | $26.58 | 13,422 |
| 2018-07-23 | $0.29 | $0.29 | $0.26 | $0.27 | $27.06 | 16,868 |
| 2018-07-20 | $0.29 | $0.30 | $0.28 | $0.28 | $28.00 | 15,989 |
| 2018-07-19 | $0.30 | $0.31 | $0.28 | $0.29 | $28.75 | 14,583 |
| 2018-07-18 | $0.30 | $0.31 | $0.28 | $0.29 | $29.29 | 17,260 |
| 2018-07-17 | $0.30 | $0.30 | $0.29 | $0.30 | $29.70 | 16,178 |
| 2018-07-16 | $0.32 | $0.32 | $0.28 | $0.30 | $30.25 | 34,377 |
| 2018-07-13 | $0.33 | $0.33 | $0.32 | $0.32 | $32.01 | 26,281 |
| 2018-07-12 | $0.34 | $0.34 | $0.32 | $0.32 | $32.35 | 38,868 |
| 2018-07-11 | $0.38 | $0.39 | $0.33 | $0.34 | $34.00 | 119,678 |
| 2018-07-10 | $0.33 | $0.38 | $0.32 | $0.33 | $33.00 | 33,543 |
| 2018-07-09 | $0.35 | $0.35 | $0.31 | $0.33 | $33.00 | 22,550 |
| 2018-07-06 | $0.34 | $0.37 | $0.33 | $0.34 | $34.35 | 42,766 |
| 2018-07-05 | $0.40 | $0.41 | $0.33 | $0.35 | $34.77 | 45,563 |
| 2018-07-03 | $0.43 | $0.49 | $0.37 | $0.38 | $38.30 | 70,211 |
| 2018-07-02 | $0.42 | $0.44 | $0.34 | $0.36 | $36.01 | 62,432 |
| 2018-06-29 | $0.60 | $0.68 | $0.38 | $0.40 | $39.87 | 147,000 |
| 2018-06-28 | $0.40 | $0.97 | $0.39 | $0.56 | $56.21 | 340,855 |
| 2018-06-27 | $0.37 | $0.39 | $0.36 | $0.37 | $37.00 | 14,157 |
| 2018-06-26 | $0.37 | $0.38 | $0.36 | $0.37 | $36.67 | 1,995 |
| 2018-06-25 | $0.38 | $0.39 | $0.37 | $0.37 | $37.00 | 2,367 |
| 2018-06-22 | $0.38 | $0.40 | $0.37 | $0.37 | $36.50 | 2,744 |
| 2018-06-21 | $0.40 | $0.41 | $0.37 | $0.39 | $38.99 | 3,426 |
| 2018-06-20 | $0.40 | $0.42 | $0.36 | $0.38 | $38.38 | 6,013 |
| 2018-06-19 | $0.43 | $0.44 | $0.39 | $0.40 | $40.03 | 10,926 |
| 2018-06-18 | $0.40 | $0.43 | $0.35 | $0.42 | $42.00 | 28,044 |
| 2018-06-15 | $0.40 | $0.40 | $0.38 | $0.39 | $39.00 | 3,567 |
| 2018-06-14 | $0.41 | $0.42 | $0.38 | $0.40 | $39.56 | 5,625 |
| 2018-06-13 | $0.45 | $0.45 | $0.40 | $0.40 | $40.05 | 11,076 |
| 2018-06-12 | $0.43 | $0.46 | $0.41 | $0.43 | $42.60 | 5,583 |
| 2018-06-11 | $0.47 | $0.48 | $0.42 | $0.43 | $42.51 | 5,221 |
| 2018-06-08 | $0.48 | $0.48 | $0.46 | $0.47 | $46.50 | 1,664 |
| 2018-06-07 | $0.46 | $0.47 | $0.45 | $0.47 | $46.50 | 1,391 |
| 2018-06-06 | $0.45 | $0.52 | $0.44 | $0.46 | $46.00 | 10,811 |
| 2018-06-05 | $0.45 | $0.47 | $0.44 | $0.46 | $46.15 | 1,514 |
| 2018-06-04 | $0.47 | $0.49 | $0.45 | $0.45 | $44.50 | 7,838 |
| 2018-06-01 | $0.45 | $0.47 | $0.45 | $0.46 | $45.86 | 1,404 |
| 2018-05-31 | $0.45 | $0.47 | $0.44 | $0.45 | $45.03 | 2,894 |
| 2018-05-30 | $0.45 | $0.49 | $0.43 | $0.46 | $45.71 | 6,896 |
| 2018-05-29 | $0.41 | $0.47 | $0.41 | $0.43 | $43.16 | 4,924 |
| 2018-05-25 | $0.53 | $0.54 | $0.46 | $0.47 | $46.51 | 6,587 |
| 2018-05-24 | $0.55 | $0.55 | $0.53 | $0.53 | $52.75 | 2,121 |
| 2018-05-23 | $0.55 | $0.56 | $0.52 | $0.54 | $53.60 | 1,924 |
| 2018-05-22 | $0.57 | $0.62 | $0.52 | $0.54 | $53.52 | 15,690 |
| 2018-05-21 | $0.60 | $0.62 | $0.55 | $0.58 | $58.03 | 9,167 |
| 2018-05-18 | $0.63 | $0.64 | $0.60 | $0.61 | $60.72 | 4,362 |
| 2018-05-17 | $0.62 | $0.63 | $0.60 | $0.62 | $62.12 | 2,725 |
| 2018-05-16 | $0.64 | $0.64 | $0.58 | $0.61 | $60.85 | 6,694 |
| 2018-05-15 | $0.68 | $0.68 | $0.64 | $0.64 | $64.10 | 2,646 |
| 2018-05-14 | $0.70 | $0.70 | $0.65 | $0.67 | $67.25 | 3,513 |
| 2018-05-11 | $0.67 | $0.68 | $0.64 | $0.64 | $63.70 | 2,932 |
| 2018-05-10 | $0.67 | $0.69 | $0.66 | $0.68 | $68.01 | 3,841 |
| 2018-05-09 | $0.67 | $0.67 | $0.64 | $0.66 | $66.00 | 3,070 |
| 2018-05-08 | $0.64 | $0.66 | $0.63 | $0.64 | $64.39 | 5,447 |
| 2018-05-07 | $0.65 | $0.65 | $0.63 | $0.64 | $63.59 | 4,836 |
| 2018-05-04 | $0.62 | $0.63 | $0.60 | $0.63 | $62.78 | 2,352 |
| 2018-05-03 | $0.62 | $0.64 | $0.61 | $0.62 | $62.20 | 2,291 |
| 2018-05-02 | $0.61 | $0.65 | $0.59 | $0.63 | $63.00 | 6,386 |
| 2018-05-01 | $0.63 | $0.64 | $0.58 | $0.60 | $59.98 | 2,885 |
| 2018-04-30 | $0.63 | $0.65 | $0.61 | $0.62 | $62.00 | 3,954 |
| 2018-04-27 | $0.68 | $0.68 | $0.61 | $0.62 | $62.14 | 6,700 |
| 2018-04-26 | $0.78 | $0.78 | $0.67 | $0.67 | $67.20 | 16,319 |
| 2018-04-25 | $0.77 | $0.77 | $0.74 | $0.75 | $75.20 | 1,294 |
| 2018-04-24 | $0.80 | $0.80 | $0.75 | $0.76 | $76.01 | 2,833 |
| 2018-04-23 | $0.79 | $0.81 | $0.76 | $0.78 | $78.00 | 2,045 |
| 2018-04-20 | $0.77 | $0.79 | $0.76 | $0.79 | $78.50 | 2,140 |
| 2018-04-19 | $0.80 | $0.80 | $0.76 | $0.79 | $78.87 | 2,765 |
| 2018-04-18 | $0.83 | $0.84 | $0.79 | $0.80 | $80.00 | 5,525 |
| 2018-04-17 | $0.82 | $0.85 | $0.80 | $0.81 | $81.00 | 12,882 |
| 2018-04-16 | $0.77 | $0.80 | $0.76 | $0.78 | $78.37 | 6,448 |
| 2018-04-13 | $0.79 | $0.80 | $0.77 | $0.78 | $77.94 | 2,721 |
| 2018-04-12 | $0.81 | $0.81 | $0.78 | $0.79 | $79.00 | 3,263 |
| 2018-04-11 | $0.82 | $0.88 | $0.80 | $0.81 | $81.10 | 2,281 |
| 2018-04-10 | $0.84 | $0.90 | $0.76 | $0.82 | $82.00 | 8,055 |
| 2018-04-09 | $0.86 | $0.86 | $0.81 | $0.84 | $84.00 | 1,123 |
| 2018-04-06 | $0.86 | $0.87 | $0.83 | $0.83 | $83.13 | 2,060 |
| 2018-04-05 | $0.86 | $0.90 | $0.84 | $0.86 | $86.00 | 2,184 |
| 2018-04-04 | $0.87 | $0.90 | $0.85 | $0.86 | $86.00 | 3,474 |
| 2018-04-03 | $0.96 | $0.96 | $0.86 | $0.86 | $86.30 | 6,883 |
| 2018-04-02 | $0.94 | $0.94 | $0.80 | $0.88 | $88.00 | 8,355 |
| 2018-03-29 | $0.93 | $0.94 | $0.91 | $0.92 | $91.99 | 7,406 |
| 2018-03-28 | $0.98 | $0.98 | $0.93 | $0.94 | $94.00 | 4,643 |
| 2018-03-27 | $0.98 | $0.99 | $0.93 | $0.98 | $97.80 | 4,010 |
| 2018-03-26 | $1.00 | $1.00 | $0.94 | $0.97 | $96.74 | 6,276 |
| 2018-03-23 | $1.04 | $1.04 | $0.96 | $0.99 | $99.00 | 9,414 |
| 2018-03-22 | $1.10 | $1.11 | $1.01 | $1.03 | $103.00 | 29,622 |
| 2018-03-21 | $1.01 | $1.02 | $0.98 | $1.01 | $100.50 | 8,809 |
| 2018-03-20 | $1.01 | $1.02 | $0.96 | $1.00 | $99.98 | 6,950 |
| 2018-03-19 | $1.03 | $1.07 | $0.98 | $1.00 | $100.00 | 13,965 |
| 2018-03-16 | $0.99 | $1.05 | $0.94 | $0.99 | $99.00 | 18,546 |
| 2018-03-15 | $1.04 | $1.07 | $0.94 | $0.95 | $95.00 | 13,885 |
| 2018-03-14 | $1.15 | $1.26 | $0.98 | $1.03 | $103.00 | 87,174 |
| 2018-03-13 | $0.98 | $0.98 | $0.92 | $0.94 | $93.69 | 5,168 |
| 2018-03-12 | $0.99 | $1.01 | $0.92 | $0.98 | $97.99 | 7,055 |
| 2018-03-09 | $1.03 | $1.03 | $0.96 | $1.00 | $100.00 | 8,824 |
| 2018-03-08 | $1.06 | $1.09 | $0.96 | $1.00 | $100.00 | 14,150 |
| 2018-03-07 | $1.10 | $1.19 | $1.05 | $1.05 | $105.00 | 23,040 |
| 2018-03-06 | $1.09 | $1.11 | $1.05 | $1.06 | $106.00 | 9,605 |
| 2018-03-05 | $1.14 | $1.15 | $1.05 | $1.08 | $108.00 | 11,272 |
| 2018-03-02 | $1.31 | $1.32 | $1.06 | $1.11 | $111.00 | 42,248 |
| 2018-03-01 | $1.47 | $1.72 | $1.22 | $1.26 | $126.00 | 252,847 |
| 2018-02-28 | $1.07 | $1.10 | $1.02 | $1.07 | $107.00 | 3,089 |
| 2018-02-27 | $1.12 | $1.22 | $1.05 | $1.06 | $106.00 | 6,602 |
| 2018-02-26 | $1.09 | $1.17 | $1.01 | $1.09 | $109.00 | 4,365 |
| 2018-02-23 | $1.08 | $1.12 | $0.91 | $1.07 | $107.00 | 7,153 |
| 2018-02-22 | $1.28 | $1.28 | $1.05 | $1.08 | $108.00 | 19,260 |
| 2018-02-21 | $1.20 | $1.48 | $1.19 | $1.22 | $122.00 | 51,080 |
| 2018-02-20 | $1.28 | $1.33 | $1.16 | $1.17 | $117.00 | 2,823 |
| 2018-02-16 | $1.37 | $1.37 | $1.26 | $1.31 | $131.00 | 2,949 |
| 2018-02-15 | $1.31 | $1.42 | $1.24 | $1.34 | $134.00 | 5,171 |
| 2018-02-14 | $1.40 | $1.44 | $1.30 | $1.30 | $130.00 | 4,198 |
| 2018-02-13 | $1.52 | $1.59 | $1.40 | $1.42 | $142.00 | 11,298 |
| 2018-02-12 | $1.52 | $1.75 | $1.43 | $1.46 | $146.00 | 14,869 |
| 2018-02-09 | $1.63 | $1.64 | $1.44 | $1.52 | $152.00 | 3,256 |
| 2018-02-08 | $1.71 | $1.76 | $1.54 | $1.58 | $158.00 | 3,511 |
| 2018-02-07 | $1.76 | $1.91 | $1.71 | $1.71 | $171.00 | 4,718 |
| 2018-02-06 | $1.76 | $1.85 | $1.70 | $1.76 | $176.00 | 2,309 |
| 2018-02-05 | $2.03 | $2.03 | $1.76 | $1.79 | $179.00 | 2,797 |
| 2018-02-02 | $2.24 | $2.34 | $1.90 | $2.00 | $200.00 | 9,046 |
| 2018-02-01 | $2.14 | $2.40 | $2.08 | $2.15 | $215.00 | 5,190 |
| 2018-01-31 | $2.36 | $2.41 | $2.13 | $2.15 | $215.00 | 2,795 |
| 2018-01-30 | $2.54 | $2.64 | $2.28 | $2.36 | $236.00 | 5,067 |
| 2018-01-29 | $2.58 | $2.70 | $2.44 | $2.59 | $259.00 | 4,078 |
| 2018-01-26 | $2.50 | $2.69 | $2.42 | $2.54 | $254.00 | 6,271 |
| 2018-01-25 | $2.72 | $2.82 | $2.50 | $2.50 | $250.00 | 3,642 |
| 2018-01-24 | $2.84 | $2.92 | $2.40 | $2.72 | $272.00 | 11,170 |
| 2018-01-23 | $3.24 | $3.24 | $2.75 | $2.83 | $283.00 | 9,225 |
| 2018-01-22 | $3.70 | $4.76 | $2.95 | $3.23 | $322.50 | 26,022 |
| 2018-01-19 | $4.19 | $4.19 | $3.53 | $3.58 | $358.00 | 5,831 |
| 2018-01-18 | $4.23 | $4.89 | $4.00 | $4.15 | $415.34 | 3,597 |
| 2018-01-17 | $5.17 | $5.30 | $4.07 | $4.23 | $423.00 | 5,053 |
| 2018-01-16 | $0.33 | $0.36 | $0.33 | $0.35 | $525.00 | 1,489 |
| 2018-01-12 | $0.31 | $0.35 | $0.30 | $0.33 | $499.80 | 1,790 |
| 2018-01-11 | $0.33 | $0.33 | $0.30 | $0.31 | $470.25 | 381 |
| 2018-01-10 | $0.31 | $0.33 | $0.31 | $0.31 | $466.05 | 317 |
| 2018-01-09 | $0.32 | $0.34 | $0.31 | $0.32 | $480.00 | 286 |
| 2018-01-08 | $0.33 | $0.35 | $0.32 | $0.32 | $480.75 | 364 |
| 2018-01-05 | $0.36 | $0.37 | $0.33 | $0.33 | $499.50 | 539 |
| 2018-01-04 | $0.33 | $0.37 | $0.32 | $0.35 | $527.25 | 1,198 |
| 2018-01-03 | $0.37 | $0.37 | $0.31 | $0.32 | $484.50 | 682 |
| 2018-01-02 | $0.31 | $0.35 | $0.31 | $0.33 | $495.45 | 242 |
| 2017-12-29 | $0.32 | $0.32 | $0.31 | $0.32 | $480.00 | 369 |
| 2017-12-28 | $0.32 | $0.33 | $0.31 | $0.32 | $472.65 | 326 |
| 2017-12-27 | $0.31 | $0.33 | $0.30 | $0.32 | $474.45 | 1,012 |
| 2017-12-26 | $0.32 | $0.33 | $0.30 | $0.32 | $479.55 | 574 |
| 2017-12-22 | $0.38 | $0.38 | $0.31 | $0.32 | $486.00 | 1,373 |
| 2017-12-21 | $0.33 | $0.48 | $0.32 | $0.39 | $577.50 | 7,876 |
| 2017-12-20 | $0.33 | $0.34 | $0.30 | $0.32 | $480.00 | 471 |
| 2017-12-19 | $0.30 | $0.34 | $0.29 | $0.31 | $465.00 | 727 |
| 2017-12-18 | $0.30 | $0.31 | $0.29 | $0.29 | $437.85 | 224 |
| 2017-12-15 | $0.31 | $0.31 | $0.29 | $0.30 | $449.40 | 346 |
| 2017-12-14 | $0.34 | $0.34 | $0.29 | $0.29 | $440.40 | 796 |
| 2017-12-13 | $0.37 | $0.39 | $0.34 | $0.35 | $522.00 | 809 |
| 2017-12-12 | $0.35 | $0.38 | $0.35 | $0.35 | $524.25 | 283 |
| 2017-12-11 | $0.38 | $0.38 | $0.36 | $0.36 | $540.90 | 406 |
| 2017-12-08 | $0.36 | $0.38 | $0.34 | $0.38 | $570.00 | 621 |
| 2017-12-07 | $0.39 | $0.39 | $0.34 | $0.36 | $532.95 | 130 |
| 2017-12-06 | $0.37 | $0.37 | $0.32 | $0.35 | $517.50 | 431 |
| 2017-12-05 | $0.38 | $0.38 | $0.36 | $0.37 | $553.65 | 225 |
| 2017-12-04 | $0.40 | $0.40 | $0.36 | $0.37 | $555.00 | 270 |
| 2017-12-01 | $0.40 | $0.41 | $0.36 | $0.38 | $567.60 | 445 |
| 2017-11-30 | $0.40 | $0.45 | $0.39 | $0.40 | $592.50 | 1,004 |
| 2017-11-29 | $0.40 | $0.41 | $0.38 | $0.38 | $570.75 | 158 |
| 2017-11-28 | $0.38 | $0.41 | $0.38 | $0.40 | $606.00 | 164 |
| 2017-11-27 | $0.40 | $0.40 | $0.38 | $0.38 | $564.90 | 239 |
| 2017-11-24 | $0.39 | $0.40 | $0.37 | $0.40 | $600.00 | 104 |
| 2017-11-22 | $0.34 | $0.39 | $0.34 | $0.38 | $571.65 | 265 |
| 2017-11-21 | $0.41 | $0.41 | $0.33 | $0.37 | $555.00 | 765 |
| 2017-11-20 | $0.42 | $0.43 | $0.41 | $0.41 | $617.10 | 253 |
| 2017-11-17 | $0.41 | $0.42 | $0.41 | $0.41 | $621.15 | 134 |
| 2017-11-16 | $0.42 | $0.43 | $0.40 | $0.42 | $627.45 | 450 |
| 2017-11-15 | $0.43 | $0.47 | $0.42 | $0.43 | $645.00 | 1,666 |
| 2017-11-14 | $0.43 | $0.45 | $0.42 | $0.43 | $645.00 | 416 |
| 2017-11-13 | $0.44 | $0.45 | $0.43 | $0.43 | $650.25 | 204 |
| 2017-11-10 | $0.44 | $0.45 | $0.43 | $0.44 | $665.70 | 235 |
| 2017-11-09 | $0.44 | $0.45 | $0.42 | $0.43 | $648.60 | 239 |
| 2017-11-08 | $0.42 | $0.43 | $0.42 | $0.42 | $630.15 | 223 |
| 2017-11-07 | $0.42 | $0.43 | $0.42 | $0.42 | $633.60 | 122 |
| 2017-11-06 | $0.42 | $0.43 | $0.42 | $0.42 | $630.00 | 231 |
| 2017-11-03 | $0.43 | $0.43 | $0.42 | $0.42 | $629.25 | 439 |
| 2017-11-02 | $0.46 | $0.46 | $0.42 | $0.43 | $643.65 | 779 |
| 2017-11-01 | $0.49 | $0.50 | $0.44 | $0.46 | $682.50 | 2,126 |
| 2017-10-31 | $0.44 | $0.46 | $0.43 | $0.43 | $647.25 | 360 |
| 2017-10-30 | $0.46 | $0.49 | $0.43 | $0.44 | $654.75 | 930 |
| 2017-10-27 | $0.44 | $0.44 | $0.42 | $0.43 | $641.85 | 196 |
| 2017-10-26 | $0.43 | $0.44 | $0.41 | $0.44 | $652.50 | 245 |
| 2017-10-25 | $0.45 | $0.46 | $0.43 | $0.43 | $645.00 | 408 |
| 2017-10-24 | $0.46 | $0.51 | $0.44 | $0.45 | $672.00 | 1,635 |
| 2017-10-23 | $0.46 | $0.46 | $0.43 | $0.45 | $671.25 | 277 |
| 2017-10-20 | $0.45 | $0.45 | $0.43 | $0.44 | $661.65 | 160 |
| 2017-10-19 | $0.45 | $0.46 | $0.43 | $0.44 | $659.85 | 332 |
| 2017-10-18 | $0.46 | $0.46 | $0.43 | $0.43 | $648.00 | 468 |
| 2017-10-17 | $0.55 | $0.56 | $0.43 | $0.44 | $661.95 | 1,808 |
| 2017-10-16 | $0.48 | $0.48 | $0.46 | $0.47 | $705.00 | 302 |
| 2017-10-13 | $0.47 | $0.49 | $0.46 | $0.46 | $690.30 | 293 |
| 2017-10-12 | $0.51 | $0.51 | $0.46 | $0.48 | $712.95 | 325 |
| 2017-10-11 | $0.54 | $0.57 | $0.49 | $0.50 | $756.00 | 739 |
| 2017-10-10 | $0.51 | $0.52 | $0.50 | $0.52 | $775.35 | 234 |
| 2017-10-09 | $0.53 | $0.53 | $0.48 | $0.51 | $757.50 | 289 |
| 2017-10-06 | $0.57 | $0.57 | $0.52 | $0.52 | $780.30 | 296 |
| 2017-10-05 | $0.59 | $0.60 | $0.54 | $0.55 | $832.20 | 419 |
| 2017-10-04 | $0.62 | $0.62 | $0.58 | $0.58 | $876.00 | 258 |
| 2017-10-03 | $0.58 | $0.61 | $0.57 | $0.58 | $870.00 | 345 |
| 2017-10-02 | $0.58 | $0.58 | $0.55 | $0.56 | $840.45 | 192 |
| 2017-09-29 | $0.61 | $0.61 | $0.55 | $0.57 | $856.50 | 169 |
| 2017-09-28 | $0.61 | $0.64 | $0.57 | $0.57 | $855.75 | 235 |
| 2017-09-27 | $0.67 | $0.69 | $0.59 | $0.59 | $885.60 | 272 |
| 2017-09-26 | $0.65 | $0.65 | $0.61 | $0.63 | $943.50 | 268 |
| 2017-09-25 | $0.60 | $0.60 | $0.56 | $0.58 | $874.65 | 97 |
| 2017-09-22 | $0.58 | $0.59 | $0.57 | $0.58 | $871.50 | 62 |
| 2017-09-21 | $0.62 | $0.62 | $0.58 | $0.58 | $870.15 | 80 |
| 2017-09-20 | $0.62 | $0.63 | $0.56 | $0.59 | $885.45 | 205 |
| 2017-09-19 | $0.63 | $0.64 | $0.60 | $0.60 | $900.00 | 138 |
| 2017-09-18 | $0.66 | $0.67 | $0.60 | $0.63 | $945.00 | 211 |
| 2017-09-15 | $0.65 | $0.66 | $0.63 | $0.63 | $947.85 | 138 |
| 2017-09-14 | $0.74 | $0.74 | $0.63 | $0.67 | $999.60 | 290 |
| 2017-09-13 | $0.76 | $0.76 | $0.72 | $0.73 | $1,094.85 | 325 |
| 2017-09-12 | $0.64 | $0.73 | $0.62 | $0.71 | $1,066.50 | 425 |
| 2017-09-11 | $0.65 | $0.68 | $0.63 | $0.64 | $961.50 | 387 |
| 2017-09-08 | $0.60 | $0.60 | $0.57 | $0.60 | $900.00 | 202 |
| 2017-09-07 | $0.57 | $0.58 | $0.53 | $0.58 | $870.00 | 117 |
| 2017-09-06 | $0.57 | $0.57 | $0.54 | $0.55 | $825.00 | 89 |
| 2017-09-05 | $0.57 | $0.57 | $0.53 | $0.55 | $818.40 | 85 |
| 2017-09-01 | $0.56 | $0.58 | $0.53 | $0.58 | $870.00 | 160 |
| 2017-08-31 | $0.53 | $0.60 | $0.51 | $0.52 | $780.00 | 438 |
| 2017-08-30 | $0.50 | $0.52 | $0.47 | $0.51 | $762.02 | 153 |
| 2017-08-29 | $0.50 | $0.52 | $0.49 | $0.50 | $744.00 | 109 |
| 2017-08-28 | $0.50 | $0.52 | $0.50 | $0.50 | $754.50 | 127 |
| 2017-08-25 | $0.53 | $0.54 | $0.50 | $0.51 | $761.25 | 137 |
| 2017-08-24 | $0.52 | $0.53 | $0.49 | $0.51 | $762.00 | 245 |
| 2017-08-23 | $0.54 | $0.56 | $0.47 | $0.52 | $781.49 | 391 |
| 2017-08-22 | $0.53 | $0.54 | $0.45 | $0.48 | $727.35 | 513 |
| 2017-08-21 | $0.57 | $0.60 | $0.52 | $0.53 | $795.60 | 664 |
| 2017-08-18 | $0.60 | $0.80 | $0.54 | $0.58 | $870.00 | 7,329 |
| 2017-08-17 | $0.49 | $0.50 | $0.44 | $0.49 | $735.00 | 212 |
| 2017-08-16 | $0.49 | $0.52 | $0.45 | $0.48 | $715.29 | 168 |
| 2017-08-15 | $0.45 | $0.54 | $0.44 | $0.49 | $732.00 | 1,065 |
| 2017-08-14 | $0.44 | $0.45 | $0.40 | $0.45 | $673.50 | 95 |
| 2017-08-11 | $0.46 | $0.47 | $0.42 | $0.42 | $630.00 | 129 |
| 2017-08-10 | $0.48 | $0.49 | $0.43 | $0.46 | $690.00 | 152 |
| 2017-08-09 | $0.54 | $0.54 | $0.45 | $0.46 | $696.75 | 477 |
| 2017-08-08 | $0.58 | $0.58 | $0.51 | $0.53 | $792.00 | 289 |
| 2017-08-07 | $0.60 | $0.60 | $0.52 | $0.57 | $855.00 | 513 |
| 2017-08-04 | $0.54 | $0.59 | $0.51 | $0.58 | $864.00 | 694 |
| 2017-08-03 | $0.51 | $0.53 | $0.50 | $0.52 | $783.45 | 219 |
| 2017-08-02 | $0.56 | $0.56 | $0.50 | $0.53 | $790.35 | 330 |
| 2017-08-01 | $0.60 | $0.60 | $0.51 | $0.56 | $836.25 | 385 |
| 2017-07-31 | $0.63 | $0.63 | $0.55 | $0.58 | $870.00 | 410 |
| 2017-07-28 | $0.66 | $0.66 | $0.59 | $0.60 | $900.00 | 365 |
| 2017-07-27 | $0.74 | $0.74 | $0.63 | $0.66 | $990.42 | 697 |
| 2017-07-26 | $0.77 | $0.79 | $0.62 | $0.70 | $1,050.00 | 1,941 |
| 2017-07-25 | $0.92 | $0.92 | $0.70 | $0.75 | $1,125.15 | 429 |
| 2017-07-24 | $1.24 | $1.24 | $0.90 | $0.92 | $1,380.00 | 626 |
| 2017-07-21 | $1.25 | $1.31 | $1.21 | $1.24 | $1,860.00 | 90 |
| 2017-07-20 | $1.35 | $1.53 | $1.28 | $1.28 | $1,920.00 | 443 |
| 2017-07-19 | $1.31 | $1.37 | $1.26 | $1.36 | $2,040.00 | 246 |
| 2017-07-18 | $1.29 | $1.30 | $1.27 | $1.27 | $1,905.15 | 20 |
| 2017-07-17 | $1.29 | $1.31 | $1.26 | $1.29 | $1,936.65 | 44 |
| 2017-07-14 | $1.29 | $1.29 | $1.22 | $1.26 | $1,890.00 | 65 |
| 2017-07-13 | $1.35 | $1.35 | $1.26 | $1.29 | $1,935.00 | 63 |
| 2017-07-12 | $1.38 | $1.41 | $1.27 | $1.35 | $2,025.00 | 170 |
| 2017-07-11 | $1.15 | $1.39 | $1.15 | $1.34 | $2,010.00 | 416 |
| 2017-07-10 | $1.19 | $1.19 | $1.15 | $1.17 | $1,755.00 | 44 |
| 2017-07-07 | $1.21 | $1.22 | $1.13 | $1.15 | $1,725.00 | 63 |
| 2017-07-06 | $1.24 | $1.24 | $1.20 | $1.20 | $1,800.00 | 25 |
| 2017-07-05 | $1.25 | $1.28 | $1.20 | $1.21 | $1,815.00 | 71 |
| 2017-07-03 | $1.25 | $1.29 | $1.23 | $1.25 | $1,875.00 | 22 |
| 2017-06-30 | $1.24 | $1.29 | $1.23 | $1.23 | $1,845.00 | 18 |
| 2017-06-29 | $1.29 | $1.29 | $1.25 | $1.25 | $1,875.00 | 23 |
| 2017-06-28 | $1.30 | $1.30 | $1.23 | $1.27 | $1,905.00 | 64 |
| 2017-06-27 | $1.30 | $1.30 | $1.28 | $1.29 | $1,937.40 | 71 |
| 2017-06-26 | $1.28 | $1.30 | $1.24 | $1.28 | $1,924.50 | 101 |
| 2017-06-23 | $1.30 | $1.30 | $1.22 | $1.23 | $1,849.35 | 38 |
| 2017-06-22 | $1.22 | $1.30 | $1.22 | $1.26 | $1,890.00 | 25 |
| 2017-06-21 | $1.27 | $1.27 | $1.21 | $1.21 | $1,815.00 | 26 |
| 2017-06-20 | $1.30 | $1.30 | $1.25 | $1.27 | $1,905.00 | 21 |
| 2017-06-19 | $1.35 | $1.35 | $1.25 | $1.28 | $1,920.00 | 31 |
| 2017-06-16 | $1.24 | $1.32 | $1.20 | $1.32 | $1,980.00 | 83 |
| 2017-06-15 | $1.25 | $1.35 | $1.22 | $1.24 | $1,860.15 | 58 |
| 2017-06-14 | $1.37 | $1.37 | $1.21 | $1.32 | $1,980.00 | 112 |
| 2017-06-13 | $1.55 | $1.55 | $1.35 | $1.38 | $2,070.00 | 280 |
| 2017-06-12 | $1.78 | $1.78 | $1.20 | $1.39 | $2,085.15 | 278 |
| 2017-06-09 | $1.81 | $1.83 | $1.70 | $1.79 | $2,685.00 | 41 |
| 2017-06-08 | $1.87 | $1.87 | $1.75 | $1.79 | $2,685.00 | 49 |
| 2017-06-07 | $1.97 | $2.10 | $1.82 | $1.87 | $2,805.00 | 179 |
| 2017-06-06 | $1.96 | $1.96 | $1.86 | $1.89 | $2,835.00 | 17 |
| 2017-06-05 | $1.93 | $1.94 | $1.83 | $1.94 | $2,910.00 | 38 |
| 2017-06-02 | $1.85 | $1.89 | $1.81 | $1.87 | $2,805.00 | 45 |
| 2017-06-01 | $1.83 | $1.90 | $1.81 | $1.86 | $2,790.00 | 32 |
| 2017-05-31 | $1.93 | $1.93 | $1.76 | $1.84 | $2,760.00 | 65 |
| 2017-05-30 | $1.90 | $1.94 | $1.72 | $1.85 | $2,775.00 | 65 |
| 2017-05-26 | $2.04 | $2.04 | $1.75 | $1.87 | $2,805.00 | 76 |
| 2017-05-25 | $2.23 | $2.23 | $1.75 | $1.93 | $2,895.00 | 232 |
| 2017-05-24 | $1.94 | $2.58 | $1.94 | $2.20 | $3,300.00 | 8 |
| 2017-05-23 | $1.92 | $2.17 | $1.85 | $1.86 | $2,790.00 | 60 |
| 2017-05-22 | $1.82 | $1.94 | $1.24 | $1.92 | $2,880.00 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.18 | $0.18 | $2,733.00 | 98 |
| 2017-05-18 | $0.21 | $0.23 | $0.20 | $0.20 | $3,070.61 | 51 |
| 2017-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $3,453.00 | 24 |
| 2017-05-16 | $0.25 | $0.25 | $0.23 | $0.24 | $3,600.00 | 31 |
| 2017-05-15 | $0.25 | $0.25 | $0.24 | $0.25 | $3,750.00 | 24 |
| 2017-05-12 | $0.25 | $0.26 | $0.23 | $0.24 | $3,589.50 | 59 |
| 2017-05-11 | $0.27 | $0.28 | $0.25 | $0.26 | $3,870.00 | 32 |
| 2017-05-10 | $0.30 | $0.30 | $0.27 | $0.27 | $4,065.00 | 41 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $4,462.50 | 22 |
| 2017-05-08 | $0.30 | $0.31 | $0.30 | $0.30 | $4,462.50 | 35 |
| 2017-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $4,425.00 | 32 |
| 2017-05-04 | $0.29 | $0.30 | $0.28 | $0.29 | $4,276.50 | 25 |
| 2017-05-03 | $0.33 | $0.33 | $0.29 | $0.30 | $4,497.00 | 34 |
| 2017-05-02 | $0.29 | $0.33 | $0.29 | $0.33 | $4,875.00 | 68 |
| 2017-05-01 | $0.30 | $0.30 | $0.28 | $0.29 | $4,351.50 | 40 |
| 2017-04-28 | $0.30 | $0.32 | $0.28 | $0.30 | $4,450.50 | 65 |
| 2017-04-27 | $0.30 | $0.31 | $0.28 | $0.30 | $4,440.00 | 21 |
| 2017-04-26 | $0.29 | $0.30 | $0.28 | $0.30 | $4,492.50 | 25 |
| 2017-04-25 | $0.31 | $0.32 | $0.28 | $0.29 | $4,359.00 | 75 |
| 2017-04-24 | $0.33 | $0.33 | $0.30 | $0.31 | $4,695.00 | 35 |
| 2017-04-21 | $0.32 | $0.33 | $0.30 | $0.30 | $4,500.00 | 16 |
| 2017-04-20 | $0.30 | $0.33 | $0.30 | $0.31 | $4,723.50 | 44 |
| 2017-04-19 | $0.36 | $0.36 | $0.32 | $0.33 | $4,905.00 | 18 |
| 2017-04-18 | $0.37 | $0.38 | $0.33 | $0.34 | $5,112.00 | 28 |
| 2017-04-17 | $0.37 | $0.37 | $0.34 | $0.36 | $5,370.00 | 30 |
| 2017-04-13 | $0.33 | $0.37 | $0.31 | $0.35 | $5,250.00 | 32 |
| 2017-04-12 | $0.30 | $0.33 | $0.28 | $0.33 | $4,875.00 | 56 |
| 2017-04-11 | $0.31 | $0.33 | $0.27 | $0.30 | $4,503.00 | 129 |
| 2017-04-10 | $0.37 | $0.38 | $0.32 | $0.32 | $4,869.00 | 68 |
| 2017-04-07 | $0.38 | $0.40 | $0.33 | $0.36 | $5,398.50 | 48 |
| 2017-04-06 | $0.41 | $0.41 | $0.36 | $0.40 | $5,925.00 | 29 |
| 2017-04-05 | $0.38 | $0.41 | $0.38 | $0.40 | $5,955.00 | 27 |
| 2017-04-04 | $0.42 | $0.42 | $0.37 | $0.38 | $5,700.00 | 62 |
| 2017-04-03 | $0.41 | $0.45 | $0.40 | $0.40 | $6,066.00 | 62 |
| 2017-03-31 | $0.46 | $0.46 | $0.43 | $0.44 | $6,618.00 | 21 |
| 2017-03-30 | $0.46 | $0.46 | $0.43 | $0.45 | $6,675.00 | 13 |
| 2017-03-29 | $0.47 | $0.47 | $0.45 | $0.45 | $6,750.00 | 10 |
| 2017-03-28 | $0.43 | $0.45 | $0.43 | $0.44 | $6,600.00 | 4 |
| 2017-03-27 | $0.46 | $0.46 | $0.43 | $0.45 | $6,751.50 | 18 |
| 2017-03-24 | $0.46 | $0.47 | $0.41 | $0.43 | $6,390.00 | 54 |
| 2017-03-23 | $0.45 | $0.48 | $0.44 | $0.47 | $7,035.00 | 3 |
| 2017-03-22 | $0.48 | $0.48 | $0.45 | $0.47 | $6,975.00 | 10 |
| 2017-03-21 | $0.48 | $0.48 | $0.45 | $0.47 | $7,062.00 | 25 |
| 2017-03-20 | $0.49 | $0.49 | $0.48 | $0.48 | $7,260.00 | 6 |
| 2017-03-17 | $0.48 | $0.49 | $0.48 | $0.49 | $7,320.00 | 9 |
| 2017-03-16 | $0.48 | $0.50 | $0.47 | $0.49 | $7,350.00 | 7 |
| 2017-03-15 | $0.47 | $0.49 | $0.47 | $0.47 | $7,080.00 | 2 |
| 2017-03-14 | $0.48 | $0.49 | $0.47 | $0.48 | $7,132.50 | 12 |
| 2017-03-13 | $0.50 | $0.50 | $0.48 | $0.49 | $7,305.00 | 5 |
| 2017-03-10 | $0.48 | $0.50 | $0.48 | $0.48 | $7,243.50 | 22 |
| 2017-03-09 | $0.48 | $0.49 | $0.48 | $0.48 | $7,200.00 | 11 |
| 2017-03-08 | $0.50 | $0.50 | $0.48 | $0.48 | $7,200.00 | 14 |
| 2017-03-07 | $0.49 | $0.50 | $0.47 | $0.49 | $7,350.00 | 8 |
| 2017-03-06 | $0.49 | $0.50 | $0.46 | $0.48 | $7,267.50 | 13 |
| 2017-03-03 | $0.48 | $0.50 | $0.48 | $0.49 | $7,350.00 | 6 |
| 2017-03-02 | $0.50 | $0.50 | $0.49 | $0.50 | $7,500.00 | 7 |
| 2017-03-01 | $0.48 | $0.50 | $0.48 | $0.49 | $7,275.00 | 6 |
| 2017-02-28 | $0.49 | $0.49 | $0.47 | $0.48 | $7,125.00 | 20 |
| 2017-02-27 | $0.49 | $0.50 | $0.47 | $0.49 | $7,393.50 | 9 |
| 2017-02-24 | $0.50 | $0.51 | $0.47 | $0.49 | $7,350.00 | 15 |
| 2017-02-23 | $0.53 | $0.53 | $0.49 | $0.51 | $7,620.00 | 19 |
| 2017-02-22 | $0.51 | $0.51 | $0.49 | $0.49 | $7,380.00 | 9 |
| 2017-02-21 | $0.53 | $0.53 | $0.50 | $0.51 | $7,612.50 | 18 |
| 2017-02-17 | $0.51 | $0.53 | $0.50 | $0.53 | $7,906.50 | 13 |
| 2017-02-16 | $0.52 | $0.53 | $0.51 | $0.51 | $7,665.00 | 19 |
| 2017-02-15 | $0.53 | $0.53 | $0.51 | $0.52 | $7,788.00 | 20 |
| 2017-02-14 | $0.50 | $0.53 | $0.50 | $0.51 | $7,677.00 | 19 |
| 2017-02-13 | $0.50 | $0.50 | $0.49 | $0.50 | $7,495.50 | 9 |
| 2017-02-10 | $0.48 | $0.49 | $0.48 | $0.49 | $7,410.00 | 9 |
| 2017-02-09 | $0.48 | $0.49 | $0.48 | $0.49 | $7,341.00 | 9 |
| 2017-02-08 | $0.49 | $0.49 | $0.47 | $0.48 | $7,125.00 | 9 |
| 2017-02-07 | $0.49 | $0.49 | $0.48 | $0.49 | $7,275.00 | 15 |
| 2017-02-06 | $0.48 | $0.49 | $0.48 | $0.49 | $7,287.00 | 12 |
| 2017-02-03 | $0.49 | $0.49 | $0.46 | $0.47 | $7,062.00 | 15 |
| 2017-02-02 | $0.50 | $0.51 | $0.45 | $0.48 | $7,200.00 | 74 |
| 2017-02-01 | $0.55 | $0.55 | $0.51 | $0.51 | $7,680.00 | 43 |
| 2017-01-31 | $0.56 | $0.56 | $0.53 | $0.55 | $8,250.00 | 23 |
| 2017-01-30 | $0.53 | $0.56 | $0.52 | $0.55 | $8,250.00 | 26 |
| 2017-01-27 | $0.52 | $0.54 | $0.51 | $0.53 | $7,950.00 | 14 |
| 2017-01-26 | $0.56 | $0.56 | $0.52 | $0.52 | $7,813.50 | 28 |
| 2017-01-25 | $0.54 | $0.56 | $0.52 | $0.55 | $8,322.00 | 37 |
| 2017-01-24 | $0.53 | $0.54 | $0.51 | $0.54 | $8,025.00 | 26 |
| 2017-01-23 | $0.52 | $0.52 | $0.50 | $0.52 | $7,777.50 | 21 |
| 2017-01-20 | $0.50 | $0.51 | $0.49 | $0.51 | $7,612.50 | 20 |
| 2017-01-19 | $0.52 | $0.52 | $0.49 | $0.49 | $7,389.00 | 46 |
| 2017-01-18 | $0.56 | $0.56 | $0.51 | $0.52 | $7,873.50 | 40 |
| 2017-01-17 | $0.55 | $0.57 | $0.53 | $0.54 | $8,169.00 | 123 |
| 2017-01-13 | $0.49 | $0.55 | $0.47 | $0.53 | $7,935.00 | 203 |
| 2017-01-12 | $0.49 | $0.49 | $0.47 | $0.48 | $7,198.50 | 15 |
| 2017-01-11 | $0.50 | $0.50 | $0.47 | $0.47 | $7,086.00 | 14 |
| 2017-01-10 | $0.48 | $0.50 | $0.47 | $0.47 | $7,050.00 | 22 |
| 2017-01-09 | $0.48 | $0.49 | $0.47 | $0.48 | $7,197.00 | 21 |
| 2017-01-06 | $0.48 | $0.49 | $0.46 | $0.48 | $7,198.50 | 21 |
| 2017-01-05 | $0.49 | $0.51 | $0.47 | $0.48 | $7,200.00 | 87 |
| 2017-01-04 | $0.45 | $0.48 | $0.45 | $0.47 | $6,990.00 | 21 |
| 2017-01-03 | $0.48 | $0.48 | $0.45 | $0.47 | $7,036.50 | 18 |
| 2016-12-30 | $0.47 | $0.47 | $0.45 | $0.45 | $6,810.00 | 20 |
| 2016-12-29 | $0.45 | $0.47 | $0.45 | $0.46 | $6,900.00 | 20 |
| 2016-12-28 | $0.46 | $0.48 | $0.45 | $0.46 | $6,904.50 | 15 |
| 2016-12-27 | $0.47 | $0.49 | $0.44 | $0.47 | $7,048.50 | 18 |
| 2016-12-23 | $0.44 | $0.48 | $0.44 | $0.46 | $6,936.00 | 27 |
| 2016-12-22 | $0.45 | $0.45 | $0.43 | $0.44 | $6,615.00 | 19 |
| 2016-12-21 | $0.46 | $0.46 | $0.44 | $0.45 | $6,690.00 | 38 |
| 2016-12-20 | $0.50 | $0.53 | $0.47 | $0.47 | $7,095.00 | 128 |
| 2016-12-19 | $0.48 | $0.50 | $0.46 | $0.49 | $7,302.00 | 81 |
| 2016-12-16 | $0.45 | $0.47 | $0.44 | $0.46 | $6,855.00 | 11 |
| 2016-12-15 | $0.48 | $0.49 | $0.40 | $0.44 | $6,597.00 | 46 |
| 2016-12-14 | $0.47 | $0.47 | $0.45 | $0.46 | $6,882.00 | 17 |
| 2016-12-13 | $0.49 | $0.50 | $0.46 | $0.47 | $7,020.00 | 15 |
| 2016-12-12 | $0.48 | $0.49 | $0.46 | $0.47 | $7,050.00 | 33 |
| 2016-12-09 | $0.49 | $0.49 | $0.47 | $0.48 | $7,125.00 | 28 |
| 2016-12-08 | $0.48 | $0.49 | $0.47 | $0.49 | $7,348.50 | 27 |
| 2016-12-07 | $0.48 | $0.50 | $0.48 | $0.48 | $7,201.50 | 51 |
| 2016-12-06 | $0.50 | $0.50 | $0.47 | $0.48 | $7,146.00 | 76 |
| 2016-12-05 | $0.47 | $0.48 | $0.45 | $0.47 | $7,063.50 | 24 |
| 2016-12-02 | $0.44 | $0.48 | $0.43 | $0.47 | $6,975.00 | 23 |
| 2016-12-01 | $0.48 | $0.48 | $0.45 | $0.45 | $6,685.50 | 22 |
| 2016-11-30 | $0.43 | $0.48 | $0.42 | $0.48 | $7,125.00 | 40 |
| 2016-11-29 | $0.44 | $0.46 | $0.42 | $0.43 | $6,375.00 | 114 |
| 2016-11-28 | $0.49 | $0.50 | $0.44 | $0.46 | $6,825.00 | 64 |
| 2016-11-25 | $0.49 | $0.49 | $0.47 | $0.48 | $7,125.00 | 14 |
| 2016-11-23 | $0.49 | $0.49 | $0.48 | $0.48 | $7,203.00 | 17 |
| 2016-11-22 | $0.48 | $0.50 | $0.48 | $0.49 | $7,275.00 | 33 |
| 2016-11-21 | $0.47 | $0.50 | $0.47 | $0.48 | $7,200.00 | 33 |
| 2016-11-18 | $0.51 | $0.52 | $0.47 | $0.50 | $7,425.00 | 44 |
| 2016-11-17 | $0.51 | $0.52 | $0.48 | $0.49 | $7,350.00 | 95 |
| 2016-11-16 | $0.65 | $0.67 | $0.53 | $0.53 | $7,965.00 | 176 |
| 2016-11-15 | $0.65 | $0.67 | $0.63 | $0.65 | $9,750.00 | 13 |
| 2016-11-14 | $0.70 | $0.70 | $0.63 | $0.64 | $9,570.00 | 40 |
| 2016-11-11 | $0.69 | $0.69 | $0.64 | $0.68 | $10,155.00 | 14 |
| 2016-11-10 | $0.63 | $0.67 | $0.63 | $0.67 | $10,050.00 | 24 |
| 2016-11-09 | $0.60 | $0.65 | $0.60 | $0.63 | $9,375.00 | 11 |
| 2016-11-08 | $0.61 | $0.65 | $0.60 | $0.65 | $9,780.00 | 23 |
| 2016-11-07 | $0.62 | $0.63 | $0.60 | $0.60 | $9,016.50 | 18 |
| 2016-11-04 | $0.61 | $0.65 | $0.61 | $0.62 | $9,225.00 | 22 |
| 2016-11-03 | $0.65 | $0.65 | $0.60 | $0.61 | $9,150.00 | 47 |
| 2016-11-02 | $0.69 | $0.69 | $0.65 | $0.65 | $9,795.00 | 18 |
| 2016-11-01 | $0.66 | $0.69 | $0.66 | $0.66 | $9,928.50 | 47 |
| 2016-10-31 | $0.72 | $0.73 | $0.67 | $0.67 | $10,050.00 | 29 |
| 2016-10-28 | $0.71 | $0.74 | $0.68 | $0.71 | $10,645.50 | 30 |
| 2016-10-27 | $0.71 | $0.75 | $0.67 | $0.71 | $10,650.00 | 40 |
| 2016-10-26 | $0.83 | $0.83 | $0.70 | $0.71 | $10,702.50 | 82 |
| 2016-10-25 | $0.81 | $0.84 | $0.74 | $0.78 | $11,700.00 | 54 |
| 2016-10-24 | $0.85 | $0.87 | $0.79 | $0.80 | $12,000.00 | 83 |
| 2016-10-21 | $0.75 | $0.82 | $0.74 | $0.81 | $12,112.50 | 51 |
| 2016-10-20 | $0.78 | $0.83 | $0.73 | $0.75 | $11,250.00 | 100 |
| 2016-10-19 | $0.70 | $0.81 | $0.69 | $0.77 | $11,550.00 | 200 |
| 2016-10-18 | $0.68 | $0.70 | $0.66 | $0.68 | $10,245.00 | 31 |
| 2016-10-17 | $0.65 | $0.70 | $0.65 | $0.67 | $10,116.00 | 128 |
| 2016-10-14 | $0.64 | $0.64 | $0.62 | $0.62 | $9,342.00 | 15 |
| 2016-10-13 | $0.63 | $0.66 | $0.62 | $0.65 | $9,750.00 | 41 |
| 2016-10-12 | $0.65 | $0.66 | $0.64 | $0.65 | $9,742.50 | 23 |
| 2016-10-11 | $0.67 | $0.68 | $0.65 | $0.66 | $9,900.00 | 14 |
| 2016-10-10 | $0.69 | $0.69 | $0.65 | $0.67 | $10,050.00 | 21 |
| 2016-10-07 | $0.66 | $0.67 | $0.65 | $0.67 | $10,050.00 | 20 |
| 2016-10-06 | $0.68 | $0.68 | $0.65 | $0.67 | $10,012.50 | 29 |
| 2016-10-05 | $0.67 | $0.68 | $0.65 | $0.67 | $10,050.00 | 26 |
| 2016-10-04 | $0.70 | $0.70 | $0.66 | $0.67 | $10,050.00 | 23 |
| 2016-10-03 | $0.70 | $0.73 | $0.66 | $0.68 | $10,140.00 | 78 |
| 2016-09-30 | $0.65 | $0.67 | $0.64 | $0.65 | $9,750.00 | 20 |
| 2016-09-29 | $0.66 | $0.66 | $0.62 | $0.63 | $9,450.00 | 26 |
| 2016-09-28 | $0.66 | $0.69 | $0.64 | $0.66 | $9,825.00 | 30 |
| 2016-09-27 | $0.69 | $0.69 | $0.65 | $0.67 | $10,050.00 | 22 |
| 2016-09-26 | $0.70 | $0.70 | $0.67 | $0.68 | $10,239.00 | 32 |
| 2016-09-23 | $0.71 | $0.71 | $0.66 | $0.69 | $10,348.50 | 51 |
| 2016-09-22 | $0.73 | $0.75 | $0.67 | $0.70 | $10,500.00 | 174 |
| 2016-09-21 | $0.63 | $0.73 | $0.61 | $0.66 | $9,900.00 | 152 |
| 2016-09-20 | $0.64 | $0.64 | $0.60 | $0.63 | $9,390.00 | 6 |
| 2016-09-19 | $0.61 | $0.63 | $0.60 | $0.63 | $9,375.00 | 7 |
| 2016-09-16 | $0.62 | $0.63 | $0.60 | $0.60 | $8,925.00 | 11 |
| 2016-09-15 | $0.62 | $0.62 | $0.60 | $0.62 | $9,255.00 | 9 |
| 2016-09-14 | $0.61 | $0.62 | $0.60 | $0.60 | $9,000.00 | 6 |
| 2016-09-13 | $0.63 | $0.65 | $0.59 | $0.60 | $9,000.00 | 16 |
| 2016-09-12 | $0.63 | $0.64 | $0.62 | $0.64 | $9,525.00 | 21 |
| 2016-09-09 | $0.62 | $0.62 | $0.61 | $0.62 | $9,225.00 | 12 |
| 2016-09-08 | $0.63 | $0.63 | $0.61 | $0.62 | $9,270.00 | 5 |
| 2016-09-07 | $0.63 | $0.63 | $0.61 | $0.61 | $9,174.00 | 6 |
| 2016-09-06 | $0.63 | $0.63 | $0.62 | $0.62 | $9,301.50 | 8 |
| 2016-09-02 | $0.62 | $0.63 | $0.62 | $0.63 | $9,411.00 | 7 |
| 2016-09-01 | $0.62 | $0.63 | $0.61 | $0.63 | $9,466.50 | 5 |
| 2016-08-31 | $0.66 | $0.66 | $0.62 | $0.63 | $9,492.00 | 7 |
| 2016-08-30 | $0.67 | $0.69 | $0.63 | $0.65 | $9,675.00 | 43 |
| 2016-08-29 | $0.62 | $0.66 | $0.60 | $0.65 | $9,750.00 | 39 |
| 2016-08-26 | $0.60 | $0.61 | $0.60 | $0.60 | $9,057.00 | 8 |
| 2016-08-25 | $0.62 | $0.62 | $0.60 | $0.60 | $9,004.50 | 11 |
| 2016-08-24 | $0.63 | $0.63 | $0.60 | $0.61 | $9,150.00 | 16 |
| 2016-08-23 | $0.59 | $0.63 | $0.59 | $0.63 | $9,382.50 | 13 |
| 2016-08-22 | $0.61 | $0.63 | $0.60 | $0.61 | $9,150.00 | 9 |
| 2016-08-19 | $0.59 | $0.63 | $0.59 | $0.60 | $9,000.00 | 15 |
| 2016-08-18 | $0.60 | $0.62 | $0.60 | $0.60 | $8,947.50 | 13 |
| 2016-08-17 | $0.60 | $0.62 | $0.59 | $0.60 | $8,994.00 | 20 |
| 2016-08-16 | $0.64 | $0.64 | $0.60 | $0.61 | $9,211.50 | 20 |
| 2016-08-15 | $0.65 | $0.68 | $0.61 | $0.62 | $9,301.50 | 70 |
| 2016-08-12 | $0.60 | $0.63 | $0.60 | $0.61 | $9,076.50 | 13 |
| 2016-08-11 | $0.62 | $0.62 | $0.61 | $0.61 | $9,150.00 | 5 |
| 2016-08-10 | $0.64 | $0.64 | $0.60 | $0.62 | $9,225.00 | 11 |
| 2016-08-09 | $0.60 | $0.63 | $0.58 | $0.63 | $9,448.50 | 30 |
| 2016-08-08 | $0.62 | $0.63 | $0.60 | $0.61 | $9,123.00 | 21 |
| 2016-08-05 | $0.66 | $0.66 | $0.62 | $0.63 | $9,450.00 | 14 |
| 2016-08-04 | $0.63 | $0.66 | $0.62 | $0.65 | $9,747.00 | 15 |
| 2016-08-03 | $0.68 | $0.68 | $0.63 | $0.65 | $9,696.00 | 48 |
| 2016-08-02 | $0.70 | $0.71 | $0.69 | $0.69 | $10,350.00 | 33 |
| 2016-08-01 | $0.68 | $0.71 | $0.68 | $0.70 | $10,500.00 | 73 |
| 2016-07-29 | $0.68 | $0.68 | $0.65 | $0.67 | $10,122.00 | 27 |
| 2016-07-28 | $0.67 | $0.68 | $0.66 | $0.66 | $9,961.50 | 28 |
| 2016-07-27 | $0.68 | $0.68 | $0.64 | $0.66 | $9,900.00 | 104 |
| 2016-07-26 | $0.66 | $0.69 | $0.60 | $0.61 | $9,075.00 | 122 |
| 2016-07-25 | $0.60 | $0.60 | $0.58 | $0.59 | $8,850.00 | 21 |
| 2016-07-22 | $0.60 | $0.62 | $0.58 | $0.60 | $8,958.00 | 25 |
| 2016-07-21 | $0.64 | $0.65 | $0.58 | $0.60 | $9,000.00 | 52 |
| 2016-07-20 | $0.70 | $0.74 | $0.60 | $0.63 | $9,391.50 | 133 |
| 2016-07-19 | $0.57 | $0.92 | $0.56 | $0.68 | $10,183.50 | 834 |
| 2016-07-18 | $0.56 | $0.57 | $0.55 | $0.57 | $8,478.00 | 10 |
| 2016-07-15 | $0.56 | $0.57 | $0.53 | $0.55 | $8,250.00 | 16 |
| 2016-07-14 | $0.58 | $0.58 | $0.56 | $0.56 | $8,332.50 | 19 |
| 2016-07-13 | $0.58 | $0.58 | $0.56 | $0.57 | $8,550.00 | 16 |
| 2016-07-12 | $0.59 | $0.59 | $0.56 | $0.58 | $8,686.50 | 11 |
| 2016-07-11 | $0.60 | $0.60 | $0.56 | $0.58 | $8,700.00 | 13 |
| 2016-07-08 | $0.60 | $0.60 | $0.57 | $0.59 | $8,775.00 | 13 |
| 2016-07-07 | $0.60 | $0.61 | $0.57 | $0.58 | $8,700.00 | 25 |
| 2016-07-06 | $0.59 | $0.60 | $0.58 | $0.59 | $8,811.00 | 20 |
| 2016-07-05 | $0.61 | $0.61 | $0.58 | $0.59 | $8,812.50 | 28 |
| 2016-07-01 | $0.59 | $0.60 | $0.58 | $0.60 | $8,998.50 | 39 |
| 2016-06-30 | $0.56 | $0.59 | $0.56 | $0.59 | $8,850.00 | 76 |
| 2016-06-29 | $0.57 | $0.59 | $0.54 | $0.57 | $8,587.50 | 68 |
| 2016-06-28 | $0.69 | $0.69 | $0.56 | $0.56 | $8,439.00 | 134 |
| 2016-06-27 | $0.70 | $0.76 | $0.66 | $0.69 | $10,350.00 | 50 |
| 2016-06-24 | $0.75 | $0.76 | $0.71 | $0.71 | $10,650.00 | 29 |
| 2016-06-23 | $0.75 | $0.78 | $0.75 | $0.77 | $11,550.00 | 8 |
| 2016-06-22 | $0.78 | $0.80 | $0.75 | $0.77 | $11,505.00 | 15 |
| 2016-06-21 | $0.78 | $0.80 | $0.76 | $0.78 | $11,700.00 | 8 |
| 2016-06-20 | $0.78 | $0.80 | $0.76 | $0.78 | $11,700.00 | 5 |
| 2016-06-17 | $0.80 | $0.83 | $0.76 | $0.78 | $11,700.00 | 12 |
| 2016-06-16 | $0.77 | $0.80 | $0.76 | $0.76 | $11,401.50 | 13 |
| 2016-06-15 | $0.78 | $0.84 | $0.77 | $0.79 | $11,857.50 | 13 |
| 2016-06-14 | $0.81 | $0.82 | $0.76 | $0.78 | $11,700.00 | 12 |
| 2016-06-13 | $0.81 | $0.84 | $0.76 | $0.81 | $12,169.50 | 13 |
| 2016-06-10 | $0.81 | $0.87 | $0.78 | $0.81 | $12,150.00 | 14 |
| 2016-06-09 | $0.85 | $0.86 | $0.82 | $0.83 | $12,375.00 | 10 |
| 2016-06-08 | $0.84 | $0.87 | $0.84 | $0.85 | $12,750.00 | 25 |
| 2016-06-07 | $0.87 | $0.87 | $0.83 | $0.85 | $12,750.00 | 4 |
| 2016-06-06 | $0.86 | $0.89 | $0.82 | $0.86 | $12,900.00 | 9 |
| 2016-06-03 | $0.88 | $0.89 | $0.85 | $0.86 | $12,900.00 | 6 |
| 2016-06-02 | $0.88 | $0.92 | $0.85 | $0.86 | $12,903.00 | 18 |
| 2016-06-01 | $0.83 | $0.88 | $0.81 | $0.87 | $12,975.00 | 17 |
| 2016-05-31 | $0.82 | $0.82 | $0.78 | $0.81 | $12,150.00 | 17 |
| 2016-05-27 | $0.85 | $0.86 | $0.82 | $0.82 | $12,292.50 | 12 |
| 2016-05-26 | $0.90 | $0.90 | $0.84 | $0.85 | $12,750.00 | 10 |
| 2016-05-25 | $0.87 | $0.89 | $0.87 | $0.89 | $13,393.50 | 10 |
| 2016-05-24 | $0.90 | $0.90 | $0.86 | $0.87 | $13,050.00 | 17 |
| 2016-05-23 | $0.89 | $0.90 | $0.85 | $0.86 | $12,915.00 | 20 |
| 2016-05-20 | $0.82 | $0.90 | $0.82 | $0.86 | $12,894.00 | 18 |
| 2016-05-19 | $0.77 | $0.80 | $0.74 | $0.80 | $12,000.00 | 18 |
| 2016-05-18 | $0.85 | $0.86 | $0.76 | $0.80 | $12,000.00 | 69 |
| 2016-05-17 | $0.90 | $0.94 | $0.85 | $0.85 | $12,750.00 | 40 |
| 2016-05-16 | $0.96 | $1.01 | $0.85 | $0.96 | $14,332.50 | 69 |
| 2016-05-13 | $0.98 | $1.00 | $0.96 | $0.97 | $14,565.00 | 9 |
| 2016-05-12 | $1.00 | $1.01 | $0.98 | $0.99 | $14,775.00 | 7 |
| 2016-05-11 | $0.99 | $1.00 | $0.97 | $1.00 | $15,000.00 | 8 |
| 2016-05-10 | $0.99 | $1.00 | $0.97 | $0.97 | $14,587.50 | 5 |
| 2016-05-09 | $1.01 | $1.02 | $0.97 | $0.99 | $14,848.50 | 17 |
| 2016-05-06 | $1.05 | $1.05 | $0.96 | $0.99 | $14,850.00 | 27 |
| 2016-05-05 | $0.98 | $1.00 | $0.98 | $0.99 | $14,850.00 | 6 |
| 2016-05-04 | $1.01 | $1.02 | $0.95 | $0.96 | $14,398.50 | 21 |
| 2016-05-03 | $1.01 | $1.03 | $1.00 | $1.01 | $15,150.00 | 5 |
| 2016-05-02 | $0.98 | $1.04 | $0.94 | $1.01 | $15,150.00 | 33 |
| 2016-04-29 | $1.03 | $1.04 | $1.00 | $1.00 | $15,000.00 | 27 |
| 2016-04-28 | $1.04 | $1.06 | $1.03 | $1.03 | $15,450.00 | 18 |
| 2016-04-27 | $1.07 | $1.08 | $1.05 | $1.05 | $15,750.00 | 12 |
| 2016-04-26 | $1.08 | $1.08 | $1.06 | $1.07 | $16,050.00 | 7 |
| 2016-04-25 | $1.06 | $1.08 | $1.05 | $1.08 | $16,200.00 | 18 |
| 2016-04-22 | $1.06 | $1.08 | $1.04 | $1.05 | $15,750.00 | 13 |
| 2016-04-21 | $1.07 | $1.09 | $1.04 | $1.05 | $15,750.00 | 10 |
| 2016-04-20 | $1.08 | $1.10 | $1.06 | $1.08 | $16,200.00 | 13 |
| 2016-04-19 | $1.08 | $1.08 | $1.06 | $1.07 | $16,050.00 | 8 |
| 2016-04-18 | $1.06 | $1.08 | $1.06 | $1.06 | $15,900.00 | 8 |
| 2016-04-15 | $1.12 | $1.12 | $1.07 | $1.07 | $16,050.00 | 14 |
| 2016-04-14 | $1.11 | $1.14 | $1.07 | $1.10 | $16,500.00 | 32 |
| 2016-04-13 | $1.14 | $1.14 | $1.06 | $1.06 | $15,900.00 | 38 |
| 2016-04-12 | $1.00 | $1.07 | $1.00 | $1.03 | $15,375.00 | 17 |
| 2016-04-11 | $1.03 | $1.04 | $0.98 | $1.01 | $15,150.00 | 33 |
| 2016-04-08 | $1.05 | $1.10 | $1.01 | $1.02 | $15,300.00 | 24 |
| 2016-04-07 | $1.02 | $1.05 | $1.01 | $1.05 | $15,675.00 | 14 |
| 2016-04-06 | $1.05 | $1.06 | $1.00 | $1.01 | $15,150.00 | 33 |
| 2016-04-05 | $1.07 | $1.07 | $1.01 | $1.04 | $15,600.00 | 15 |
| 2016-04-04 | $1.04 | $1.07 | $1.03 | $1.07 | $16,050.00 | 10 |
| 2016-04-01 | $1.03 | $1.05 | $1.00 | $1.04 | $15,600.00 | 11 |
| 2016-03-31 | $1.05 | $1.10 | $1.00 | $1.04 | $15,600.00 | 19 |
| 2016-03-30 | $1.09 | $1.11 | $1.02 | $1.05 | $15,750.00 | 24 |
| 2016-03-29 | $1.11 | $1.15 | $1.08 | $1.08 | $16,200.00 | 14 |
| 2016-03-28 | $1.13 | $1.13 | $0.96 | $1.11 | $16,650.00 | 77 |
| 2016-03-24 | $1.11 | $1.16 | $1.11 | $1.13 | $16,950.00 | 42 |
| 2016-03-23 | $1.34 | $1.36 | $1.15 | $1.20 | $18,000.00 | 72 |
| 2016-03-22 | $1.22 | $1.35 | $1.21 | $1.32 | $19,800.00 | 53 |
| 2016-03-21 | $1.17 | $1.24 | $1.16 | $1.23 | $18,450.00 | 15 |
| 2016-03-18 | $1.19 | $1.20 | $1.15 | $1.16 | $17,400.00 | 18 |
| 2016-03-17 | $1.15 | $1.20 | $1.15 | $1.18 | $17,700.00 | 15 |
| 2016-03-16 | $1.19 | $1.21 | $1.16 | $1.17 | $17,550.00 | 12 |
| 2016-03-15 | $1.20 | $1.22 | $1.17 | $1.18 | $17,700.00 | 10 |
| 2016-03-14 | $1.21 | $1.23 | $1.18 | $1.22 | $18,300.00 | 12 |
| 2016-03-11 | $1.21 | $1.25 | $1.20 | $1.21 | $18,150.00 | 12 |
| 2016-03-10 | $1.20 | $1.20 | $1.16 | $1.18 | $17,700.00 | 12 |
| 2016-03-09 | $1.18 | $1.23 | $1.17 | $1.20 | $18,000.00 | 11 |
| 2016-03-08 | $1.21 | $1.25 | $1.20 | $1.20 | $18,000.00 | 13 |
| 2016-03-07 | $1.25 | $1.30 | $1.20 | $1.25 | $18,750.00 | 18 |
| 2016-03-04 | $1.23 | $1.33 | $1.22 | $1.25 | $18,750.00 | 25 |
| 2016-03-03 | $1.33 | $1.33 | $1.22 | $1.23 | $18,450.00 | 20 |
| 2016-03-02 | $1.27 | $1.33 | $1.27 | $1.32 | $19,800.00 | 18 |
| 2016-03-01 | $1.20 | $1.28 | $1.18 | $1.26 | $18,900.00 | 24 |
| 2016-02-29 | $1.15 | $1.22 | $1.15 | $1.19 | $17,850.00 | 21 |
| 2016-02-26 | $1.13 | $1.18 | $1.11 | $1.16 | $17,400.00 | 28 |
| 2016-02-25 | $1.13 | $1.14 | $1.12 | $1.12 | $16,800.00 | 8 |
| 2016-02-24 | $1.14 | $1.14 | $1.12 | $1.13 | $16,950.00 | 7 |
| 2016-02-23 | $1.13 | $1.15 | $1.12 | $1.12 | $16,800.00 | 10 |
| 2016-02-22 | $1.13 | $1.16 | $1.12 | $1.13 | $16,950.00 | 11 |
| 2016-02-19 | $1.16 | $1.16 | $1.12 | $1.13 | $16,950.00 | 9 |
| 2016-02-18 | $1.16 | $1.16 | $1.11 | $1.14 | $17,100.00 | 19 |
| 2016-02-17 | $1.16 | $1.18 | $1.13 | $1.16 | $17,400.00 | 24 |
| 2016-02-16 | $1.12 | $1.18 | $1.12 | $1.13 | $16,950.00 | 21 |
| 2016-02-12 | $1.15 | $1.18 | $1.11 | $1.12 | $16,800.00 | 23 |
| 2016-02-11 | $1.12 | $1.17 | $1.08 | $1.15 | $17,250.00 | 39 |
| 2016-02-10 | $1.19 | $1.28 | $1.13 | $1.17 | $17,550.00 | 26 |
| 2016-02-09 | $1.22 | $1.25 | $1.18 | $1.19 | $17,850.00 | 25 |
| 2016-02-08 | $1.22 | $1.29 | $1.17 | $1.26 | $18,900.00 | 40 |
| 2016-02-05 | $1.29 | $1.30 | $1.22 | $1.23 | $18,450.00 | 33 |
| 2016-02-04 | $1.34 | $1.34 | $1.28 | $1.29 | $19,350.00 | 9 |
| 2016-02-03 | $1.36 | $1.38 | $1.27 | $1.33 | $19,950.00 | 31 |
| 2016-02-02 | $1.40 | $1.44 | $1.35 | $1.37 | $20,550.00 | 46 |
| 2016-02-01 | $1.30 | $1.36 | $1.29 | $1.33 | $19,950.00 | 13 |
| 2016-01-29 | $1.25 | $1.37 | $1.24 | $1.29 | $19,350.00 | 30 |
| 2016-01-28 | $1.20 | $1.31 | $1.20 | $1.23 | $18,450.00 | 55 |
| 2016-01-27 | $1.17 | $1.22 | $1.17 | $1.19 | $17,850.00 | 13 |
| 2016-01-26 | $1.21 | $1.21 | $1.17 | $1.17 | $17,550.00 | 11 |
| 2016-01-25 | $1.18 | $1.25 | $1.17 | $1.19 | $17,850.00 | 17 |
| 2016-01-22 | $1.18 | $1.22 | $1.17 | $1.20 | $18,000.00 | 20 |
| 2016-01-21 | $1.16 | $1.24 | $1.16 | $1.20 | $18,000.00 | 18 |
| 2016-01-20 | $1.16 | $1.17 | $1.11 | $1.17 | $17,550.00 | 57 |
| 2016-01-19 | $1.28 | $1.28 | $1.21 | $1.22 | $18,300.00 | 31 |
| 2016-01-15 | $1.30 | $1.34 | $1.20 | $1.28 | $19,200.00 | 67 |
| 2016-01-14 | $1.39 | $1.39 | $1.31 | $1.35 | $20,250.00 | 26 |
| 2016-01-13 | $1.38 | $1.45 | $1.38 | $1.39 | $20,850.00 | 29 |
| 2016-01-12 | $1.30 | $1.42 | $1.30 | $1.36 | $20,400.00 | 43 |
| 2016-01-11 | $1.50 | $1.51 | $1.30 | $1.30 | $19,500.00 | 99 |
| 2016-01-08 | $1.54 | $1.59 | $1.50 | $1.52 | $22,800.00 | 34 |
| 2016-01-07 | $1.60 | $1.65 | $1.52 | $1.54 | $23,100.00 | 36 |
| 2016-01-06 | $1.58 | $1.60 | $1.55 | $1.60 | $24,000.00 | 27 |
| 2016-01-05 | $1.59 | $1.60 | $1.55 | $1.57 | $23,550.00 | 25 |
| 2016-01-04 | $1.50 | $1.61 | $1.50 | $1.55 | $23,250.00 | 37 |
| 2015-12-31 | $1.52 | $1.65 | $1.50 | $1.61 | $24,150.00 | 53 |
| 2015-12-30 | $1.69 | $1.69 | $1.52 | $1.55 | $23,250.00 | 49 |
| 2015-12-29 | $1.69 | $1.69 | $1.62 | $1.67 | $25,050.00 | 37 |
| 2015-12-28 | $1.75 | $1.75 | $1.60 | $1.67 | $25,050.00 | 58 |
| 2015-12-24 | $1.74 | $1.75 | $1.70 | $1.74 | $26,100.00 | 20 |
| 2015-12-23 | $1.67 | $1.79 | $1.67 | $1.70 | $25,500.00 | 68 |
| 2015-12-22 | $1.47 | $1.73 | $1.34 | $1.67 | $25,050.00 | 260 |
| 2015-12-21 | $1.90 | $1.91 | $1.22 | $1.50 | $22,500.00 | 861 |
| 2015-12-18 | $1.90 | $1.93 | $1.76 | $1.88 | $28,200.00 | 68 |
| 2015-12-17 | $1.95 | $1.98 | $1.76 | $1.89 | $28,350.00 | 176 |
| 2015-12-16 | $1.75 | $1.82 | $1.60 | $1.72 | $25,800.00 | 180 |
| 2015-12-15 | $1.91 | $2.00 | $1.75 | $1.76 | $26,400.00 | 115 |
| 2015-12-14 | $1.90 | $2.05 | $1.55 | $1.89 | $28,350.00 | 354 |
| 2015-12-11 | $2.10 | $2.50 | $1.81 | $1.82 | $27,300.00 | 830 |
| 2015-12-10 | $1.80 | $2.11 | $1.78 | $2.10 | $31,500.00 | 349 |
| 2015-12-09 | $1.77 | $1.79 | $1.72 | $1.76 | $26,400.00 | 69 |
| 2015-12-08 | $1.75 | $1.83 | $1.63 | $1.73 | $25,950.00 | 127 |
| 2015-12-07 | $1.62 | $1.77 | $1.59 | $1.74 | $26,100.00 | 109 |
| 2015-12-04 | $1.54 | $1.64 | $1.52 | $1.58 | $23,700.00 | 59 |
| 2015-12-03 | $1.56 | $1.59 | $1.50 | $1.52 | $22,800.00 | 50 |
| 2015-12-02 | $1.59 | $1.60 | $1.48 | $1.55 | $23,250.00 | 81 |
| 2015-12-01 | $1.60 | $1.63 | $1.45 | $1.55 | $23,250.00 | 204 |
| 2015-11-30 | $1.49 | $1.63 | $1.46 | $1.61 | $24,150.00 | 307 |
| 2015-11-27 | $1.43 | $1.50 | $1.35 | $1.41 | $21,150.00 | 222 |
| 2015-11-25 | $1.30 | $1.34 | $1.23 | $1.32 | $19,800.00 | 113 |
| 2015-11-24 | $1.19 | $1.25 | $1.16 | $1.25 | $18,750.00 | 82 |
| 2015-11-23 | $1.06 | $1.15 | $1.06 | $1.15 | $17,250.00 | 35 |
| 2015-11-20 | $1.10 | $1.13 | $1.08 | $1.08 | $16,200.00 | 12 |
| 2015-11-19 | $1.08 | $1.14 | $1.08 | $1.11 | $16,650.00 | 13 |
| 2015-11-18 | $1.11 | $1.16 | $1.07 | $1.09 | $16,350.00 | 21 |
| 2015-11-17 | $1.12 | $1.12 | $1.10 | $1.12 | $16,800.00 | 8 |
| 2015-11-16 | $1.16 | $1.16 | $1.11 | $1.12 | $16,800.00 | 12 |
| 2015-11-13 | $1.14 | $1.16 | $1.12 | $1.16 | $17,400.00 | 18 |
| 2015-11-12 | $1.10 | $1.14 | $1.05 | $1.14 | $17,100.00 | 29 |
| 2015-11-11 | $1.24 | $1.25 | $1.10 | $1.11 | $16,650.00 | 58 |
| 2015-11-10 | $1.27 | $1.27 | $1.20 | $1.27 | $18,975.00 | 23 |
| 2015-11-09 | $1.19 | $1.27 | $1.18 | $1.27 | $19,050.00 | 20 |
| 2015-11-06 | $1.18 | $1.21 | $1.17 | $1.19 | $17,850.00 | 13 |
| 2015-11-05 | $1.21 | $1.22 | $1.15 | $1.17 | $17,550.00 | 18 |
| 2015-11-04 | $1.23 | $1.23 | $1.21 | $1.22 | $18,300.00 | 15 |
| 2015-11-03 | $1.21 | $1.24 | $1.17 | $1.22 | $18,300.00 | 34 |
| 2015-11-02 | $1.11 | $1.17 | $1.10 | $1.15 | $17,250.00 | 28 |
| 2015-10-30 | $1.14 | $1.14 | $1.10 | $1.12 | $16,800.00 | 30 |
| 2015-10-29 | $1.17 | $1.21 | $1.13 | $1.14 | $17,100.00 | 20 |
| 2015-10-28 | $1.16 | $1.18 | $1.14 | $1.17 | $17,550.00 | 19 |
| 2015-10-27 | $1.22 | $1.22 | $1.12 | $1.16 | $17,400.00 | 50 |
| 2015-10-26 | $1.21 | $1.27 | $1.17 | $1.18 | $17,700.00 | 37 |
| 2015-10-23 | $1.33 | $1.37 | $1.20 | $1.21 | $18,150.00 | 124 |
| 2015-10-22 | $1.42 | $1.47 | $1.30 | $1.31 | $19,650.00 | 179 |
| 2015-10-21 | $1.40 | $1.41 | $1.32 | $1.35 | $20,250.00 | 63 |
| 2015-10-20 | $1.29 | $1.40 | $1.27 | $1.38 | $20,700.00 | 125 |
| 2015-10-19 | $1.27 | $1.30 | $1.21 | $1.23 | $18,450.00 | 37 |
| 2015-10-16 | $1.18 | $1.27 | $1.16 | $1.27 | $19,050.00 | 110 |
| 2015-10-15 | $1.10 | $1.18 | $1.10 | $1.16 | $17,400.00 | 25 |
| 2015-10-14 | $1.08 | $1.11 | $1.08 | $1.08 | $16,200.00 | 8 |
| 2015-10-13 | $1.11 | $1.13 | $1.10 | $1.10 | $16,500.00 | 15 |
| 2015-10-12 | $1.13 | $1.13 | $1.07 | $1.11 | $16,650.00 | 14 |
| 2015-10-09 | $1.09 | $1.21 | $1.08 | $1.14 | $17,100.00 | 66 |
| 2015-10-08 | $1.06 | $1.14 | $1.05 | $1.11 | $16,650.00 | 66 |
| 2015-10-07 | $1.03 | $1.05 | $1.00 | $1.04 | $15,600.00 | 13 |
| 2015-10-06 | $1.03 | $1.07 | $0.97 | $1.01 | $15,150.00 | 48 |
| 2015-10-05 | $0.99 | $0.99 | $0.93 | $0.96 | $14,325.00 | 20 |
| 2015-10-02 | $1.01 | $1.03 | $0.97 | $0.99 | $14,775.00 | 14 |
| 2015-10-01 | $1.00 | $1.04 | $0.95 | $0.99 | $14,851.50 | 34 |
| 2015-09-30 | $0.99 | $1.12 | $0.95 | $1.00 | $15,000.00 | 155 |
| 2015-09-29 | $0.92 | $0.98 | $0.92 | $0.93 | $13,951.50 | 14 |
| 2015-09-28 | $0.90 | $0.99 | $0.90 | $0.90 | $13,500.00 | 9 |
| 2015-09-25 | $0.94 | $0.95 | $0.90 | $0.90 | $13,500.00 | 4 |
| 2015-09-24 | $0.96 | $0.97 | $0.92 | $0.92 | $13,800.00 | 8 |
| 2015-09-23 | $0.97 | $0.99 | $0.95 | $0.96 | $14,400.00 | 2 |
| 2015-09-22 | $1.00 | $1.00 | $0.96 | $0.96 | $14,400.00 | 10 |
| 2015-09-21 | $0.98 | $1.03 | $0.96 | $0.97 | $14,592.00 | 18 |
| 2015-09-18 | $0.88 | $0.96 | $0.80 | $0.96 | $14,400.00 | 25 |
| 2015-09-17 | $0.89 | $0.89 | $0.88 | $0.88 | $13,207.50 | 9 |
| 2015-09-16 | $0.90 | $0.91 | $0.88 | $0.89 | $13,351.50 | 8 |
| 2015-09-15 | $0.91 | $0.93 | $0.90 | $0.90 | $13,500.00 | 7 |
| 2015-09-14 | $0.93 | $0.93 | $0.91 | $0.91 | $13,695.00 | 6 |
| 2015-09-11 | $0.94 | $0.94 | $0.88 | $0.93 | $13,947.00 | 22 |
| 2015-09-10 | $0.95 | $0.96 | $0.94 | $0.94 | $14,100.00 | 4 |
| 2015-09-09 | $0.95 | $0.96 | $0.94 | $0.95 | $14,185.50 | 11 |
| 2015-09-08 | $1.00 | $1.01 | $0.96 | $0.96 | $14,401.50 | 9 |