BBHC Inc (TRNX) Exchange: PINK

Data as of May 20, 2022

$0.00 ($0.00) 0.00%

BBHC Inc - Daily Information
Click for more stock information on BBHC Inc.
Daily Information Data
Date May 20, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About BBHC Inc (TRNX)

Taronis Technologies, Inc. (TRNX) owns a patented plasma arc technology that enables two primary end use applications for fuel generation and water decontamination. The Company holds a 7% royalty on the global use of its fuel generation intellectual property. The initial commercialized renewable fuel product license is disrupting an $8 billion global metal cutting fuel market. The Company’s technology can also be implemented for the decontamination of waste water, including sterilizing water, eradicating all pathogens. The technology is being tested to determine if it can completely eliminate pharmaceutical contaminants such as antibiotics, hormones and other soluble drugs suspended in contaminated water. Lastly, the technology process is capable of reducing or eliminating other contaminants, such as harmful metals, as well as nitrogen, phosphorus, and potassium levels. The technology has prospective commercial applications in the agricultural, pharmaceutical, and municipal waste markets.

Historical Stock Data for BBHC Inc (TRNX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,119
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,032
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 815
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,617
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 44,409
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 158,007
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,209
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 114,758
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 51,974
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 616,776
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 83,639
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 204,593
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,133
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,644
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,204
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,842
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,842
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,504
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 543
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,303
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,705
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 23,176
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 277,332
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,228
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,713
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,713
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,063
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,101
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 856
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 892
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 251,279
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,537
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,531
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,449
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 343,415
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 353,261
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,522
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,522
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,410
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,701
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 51,237
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 108,316
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,731
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,320
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 101,297
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 33,887
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 247,010
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,538
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 709
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 36,070
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 35,380
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 16,515
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,154
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,976
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,010
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 270
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 46,549
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,071
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,368
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,901
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,338
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 710
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,698
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 103,449
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 94,446
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,930
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,207
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 37,331
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 23
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 830,470
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 44,322
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,064
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,800
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,404
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,404
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 46,160
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,798
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,222
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,115
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 268,385
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 268,385
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 139,101
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,002,208
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 578,989
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 817,942
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 80,537
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 208,285
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 228,712
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 49,671
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 150,030
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 702,764
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 335,257
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 269,591
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,803
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 418,284
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 266,319
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 84,263
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 97,739
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 122,965
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 142,950
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 60,983
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 18,733
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 308,635
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 164,548
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,402
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,588
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 69,028
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 231,221
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,203,624
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 120,145
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 36,730
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,882
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 75,925
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 61,564
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 41,976
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 161,118
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 563,628
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 37,074
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 61,487
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 18,801
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 233,269
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 145,177
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 145,177
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,667
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 106,268
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,938
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 209,383
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 95,868
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 537
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,385
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 123,788
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 63,204
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 684,312
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,565
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 120,878
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 516,890
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 131,396
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,191
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 827,663
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 172,643
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 97,014
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 223,760
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 154,775
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 79,056
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 213,836
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 130,255
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 362,999
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,829,054
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 699,213
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,107,539
2021-09-09 $0.01 $0.01 $0.00 $0.00 $0.00 1,844,142
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 797,345
2021-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 443,079
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 206,293
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 143,978
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 34,412
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,348,993
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,224,836
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 234,632
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 221,243
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 169,161
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 285,006
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 180,917
2021-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 3,019,751
2021-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 887,181
2021-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 487,241
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 438,480
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 703,439
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 676,942
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 447,901
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 461,656
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 368,371
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 533,271
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 99,602
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 221,070
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 602,696
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 273,220
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 330,538
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 357,707
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 85,829
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 392,840
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 325,315
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 983,442
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 796,378
2021-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 1,301,508
2021-07-21 $0.02 $0.03 $0.02 $0.02 $0.02 1,171,667
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 256,059
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 900,547
2021-07-16 $0.03 $0.03 $0.01 $0.02 $0.02 2,200,219
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,040,340
2021-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 915,803
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 727,341
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 124,539
2021-07-09 $0.03 $0.04 $0.03 $0.03 $0.03 156,528
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 131,449
2021-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 1,058,480
2021-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 960,772
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 591,220
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 73,196
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 274,082
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 370,955
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 503,787
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,023,682
2021-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 455,576
2021-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 240,848
2021-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 478,224
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 140,520
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 530,501
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 339,773
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 168,182
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 168,182
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 308,800
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 193,464
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 501,738
2021-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 148,604
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 463,335
2021-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 214,071
2021-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 236,199
2021-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 237,551
2021-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 356,395
2021-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 390,792
2021-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 193,420
2021-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 279,648
2021-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 278,712
2021-05-25 $0.02 $0.03 $0.02 $0.02 $0.02 438,607
2021-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 127,234
2021-05-21 $0.02 $0.03 $0.02 $0.02 $0.02 343,069
2021-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 350,907
2021-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 281,396
2021-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 469,527
2021-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 458,614
2021-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 995,764
2021-05-13 $0.02 $0.03 $0.02 $0.02 $0.02 317,778
2021-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 349,301
2021-05-11 $0.02 $0.03 $0.02 $0.02 $0.02 185,804
2021-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 553,011
2021-05-07 $0.02 $0.03 $0.02 $0.02 $0.02 471,592
2021-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 650,832
2021-05-05 $0.03 $0.03 $0.02 $0.03 $0.03 827,174
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 561,156
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 488,899
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 345,353
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 279,732
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 207,268
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 305,406
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 419,709
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 218,022
2021-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 190,499
2021-04-21 $0.03 $0.03 $0.02 $0.03 $0.03 376,820
2021-04-20 $0.03 $0.03 $0.02 $0.03 $0.03 660,222
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 660,600
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 522,453
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 316,648
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 400,983
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 538,813
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 619,949
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,213,535
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 446,909
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 498,003
2021-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 553,379
2021-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 321,434
2021-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 718,305
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 382,285
2021-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 248,500
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 490,861
2021-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 288,713
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 157,963
2021-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 945,442
2021-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 665,236
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 630,093
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 660,859
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 719,137
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 458,013
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 270,948
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 678,334
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 326,433
2021-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 867,096
2021-03-10 $0.03 $0.04 $0.03 $0.03 $0.03 512,723
2021-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 927,142
2021-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 981,152
2021-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 1,014,829
2021-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 1,537,432
2021-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 971,038
2021-03-02 $0.05 $0.05 $0.04 $0.05 $0.05 678,575
2021-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 1,460,641
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 634,432
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 696,272
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 696,272
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,821,150
2021-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 1,142,354
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,142,354
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,258,568
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,934,845
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,934,845
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,712,476
2021-02-11 $0.07 $0.07 $0.06 $0.06 $0.06 1,855,208
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,512,355
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,512,355
2021-02-08 $0.06 $0.07 $0.06 $0.06 $0.06 3,697,975
2021-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 2,031,536
2021-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,178,717
2021-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 1,286,135
2021-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 2,377,442
2021-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 3,041,301
2021-01-29 $0.06 $0.07 $0.05 $0.06 $0.06 3,215,936
2021-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 1,916,410
2021-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 3,213,108
2021-01-26 $0.05 $0.07 $0.05 $0.06 $0.06 6,345,229
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,495,016
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 1,804,694
2021-01-21 $0.05 $0.06 $0.05 $0.05 $0.05 1,283,862
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,062,138
2021-01-19 $0.05 $0.06 $0.04 $0.05 $0.05 2,633,848
2021-01-15 $0.06 $0.06 $0.04 $0.05 $0.05 3,554,883
2021-01-14 $0.04 $0.07 $0.04 $0.06 $0.06 7,879,944
2021-01-13 $0.03 $0.05 $0.03 $0.04 $0.04 7,801,738
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,238,306
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,599,601
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,571,547
2021-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 3,541,345
2021-01-06 $0.02 $0.04 $0.02 $0.03 $0.03 10,364,171
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,220,775
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 911,128
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,741,894
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,906,400
2020-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 2,373,058
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,923,227
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,583,815
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,158,158
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,726,544
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,232,289
2020-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,628,068
2020-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 969,895
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 539,494
2020-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,498,932
2020-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 1,019,168
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 968,139
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 914,275
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 840,292
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 949,674
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 873,277
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,386,314
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,179,083
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,609,020
2020-12-01 $0.05 $0.05 $0.02 $0.03 $0.03 4,603,000
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,660,528
2020-11-27 $0.03 $0.04 $0.02 $0.04 $0.04 9,475,100
2020-11-25 $0.02 $0.03 $0.02 $0.02 $0.02 3,795,410
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,065,137
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,441,008
2020-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 1,231,596
2020-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,495,935
2020-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,830,700
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,274,303
2020-11-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,436,984
2020-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 1,491,245
2020-11-12 $0.01 $0.02 $0.01 $0.01 $0.01 780,321
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,456,150
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 406,882
2020-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 1,701,782
2020-11-06 $0.02 $0.02 $0.01 $0.02 $0.02 601,495
2020-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 989,693
2020-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 656,396
2020-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 629,022
2020-11-02 $0.02 $0.02 $0.01 $0.02 $0.02 731,895
2020-10-30 $0.02 $0.02 $0.01 $0.01 $0.01 511,178
2020-10-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,781,297
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 818,225
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 824,633
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,126,267
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 898,947
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 419,591
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,294,355
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,505,292
2020-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 14,013,032
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 534,788
2020-10-15 $0.03 $0.03 $0.02 $0.03 $0.03 419,632
2020-10-14 $0.02 $0.03 $0.02 $0.03 $0.03 2,630,775
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 557,351
2020-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 769,482
2020-10-09 $0.02 $0.03 $0.02 $0.02 $0.02 619,832
2020-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 521,232
2020-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,563,767
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 482,050
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 691,204
2020-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 2,038,672
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 309,711
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 706,711
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 771,089
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 621,005
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 418,862
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,235,865
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,414,231
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 770,017
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,506,803
2020-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 243,521
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 520,587
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 602,996
2020-09-15 $0.03 $0.04 $0.02 $0.03 $0.03 2,592,706
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 827,108
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 603,334
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 656,475
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 185,605
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 936,060
2020-09-04 $0.03 $0.04 $0.03 $0.03 $0.03 636,711
2020-09-03 $0.03 $0.04 $0.03 $0.03 $0.03 635,252
2020-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,474,472
2020-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 646,211
2020-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,473,612
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,748,432
2020-08-27 $0.03 $0.05 $0.03 $0.04 $0.04 5,678,941
2020-08-26 $0.03 $0.04 $0.02 $0.03 $0.03 3,591,005
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 1,349,139
2020-08-24 $0.03 $0.03 $0.02 $0.03 $0.03 4,999,670
2020-08-21 $0.04 $0.04 $0.02 $0.03 $0.03 9,475,584
2020-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 6,907,927
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 936,307
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 915,310
2020-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 1,982,700
2020-08-14 $0.04 $0.06 $0.04 $0.05 $0.05 1,418,007
2020-08-13 $0.06 $0.07 $0.05 $0.05 $0.05 2,183,563
2020-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 5,611,258
2020-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 1,633,319
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,219,358
2020-08-07 $0.06 $0.07 $0.06 $0.06 $0.06 598,159
2020-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,253,320
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 679,404
2020-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,279,937
2020-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 1,762,433
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 690,507
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,258,290
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,408,625
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,156,153
2020-07-27 $0.07 $0.08 $0.07 $0.07 $0.07 1,025,996
2020-07-24 $0.07 $0.08 $0.07 $0.07 $0.07 824,929
2020-07-23 $0.07 $0.08 $0.07 $0.07 $0.07 1,177,352
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,334,017
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,400,100
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,189,300
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,145,900
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 857,800
2020-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 1,734,500
2020-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 2,083,600
2020-07-13 $0.07 $0.08 $0.07 $0.07 $0.07 2,118,400
2020-07-10 $0.08 $0.09 $0.07 $0.07 $0.07 6,777,600
2020-07-09 $0.08 $0.09 $0.08 $0.08 $0.08 1,847,700
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,603,000
2020-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 2,535,900
2020-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 1,459,900
2020-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,874,500
2020-07-01 $0.08 $0.09 $0.08 $0.08 $0.08 2,071,300
2020-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 1,667,700
2020-06-29 $0.09 $0.10 $0.09 $0.09 $0.09 1,517,798
2020-06-26 $0.10 $0.10 $0.09 $0.09 $0.09 3,058,492
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,098,519
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,556,907
2020-06-23 $0.10 $0.11 $0.10 $0.10 $0.10 2,825,358
2020-06-22 $0.11 $0.11 $0.10 $0.10 $0.10 1,532,636
2020-06-19 $0.10 $0.11 $0.10 $0.10 $0.10 2,429,958
2020-06-18 $0.10 $0.11 $0.10 $0.10 $0.10 2,415,565
2020-06-17 $0.12 $0.12 $0.10 $0.10 $0.10 4,085,041
2020-06-16 $0.11 $0.12 $0.10 $0.11 $0.11 2,939,261
2020-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 2,854,074
2020-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 2,001,586
2020-06-11 $0.11 $0.12 $0.10 $0.11 $0.11 6,253,216
2020-06-10 $0.15 $0.15 $0.10 $0.11 $0.11 10,172,090
2020-06-09 $0.14 $0.17 $0.13 $0.14 $0.14 19,577,682
2020-06-08 $0.09 $0.14 $0.08 $0.12 $0.12 27,869,291
2020-06-05 $0.08 $0.09 $0.08 $0.08 $0.08 6,414,678
2020-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 4,243,466
2020-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 4,230,155
2020-06-02 $0.08 $0.09 $0.08 $0.08 $0.08 4,309,406
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,731,476
2020-05-29 $0.08 $0.09 $0.08 $0.08 $0.08 5,799,022
2020-05-28 $0.09 $0.10 $0.07 $0.09 $0.09 25,665,257
2020-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 5,959,127
2020-05-26 $0.08 $0.08 $0.06 $0.07 $0.07 12,466,859
2020-05-22 $0.09 $0.10 $0.07 $0.08 $0.08 8,489,768
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,404,786
2020-05-20 $0.09 $0.10 $0.09 $0.10 $0.10 6,947,073
2020-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 6,844,854
2020-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 8,806,147
2020-05-15 $0.11 $0.11 $0.10 $0.10 $0.10 4,822,567
2020-05-14 $0.11 $0.11 $0.10 $0.11 $0.11 5,813,964
2020-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 6,330,774
2020-05-12 $0.13 $0.13 $0.12 $0.12 $0.12 6,035,287
2020-05-11 $0.14 $0.14 $0.12 $0.12 $0.12 4,243,258
2020-05-08 $0.14 $0.14 $0.12 $0.13 $0.13 6,060,414
2020-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 9,784,853
2020-05-06 $0.13 $0.13 $0.12 $0.12 $0.12 17,088,248
2020-05-05 $0.15 $0.15 $0.13 $0.13 $0.13 21,678,581
2020-05-04 $0.14 $0.16 $0.11 $0.15 $0.15 47,334,271
2020-05-01 $0.20 $0.23 $0.19 $0.21 $0.21 72,807,679
2020-04-30 $0.20 $0.21 $0.18 $0.20 $0.20 89,317,492
2020-04-29 $0.27 $0.28 $0.25 $0.26 $0.26 27,407,264
2020-04-28 $0.28 $0.29 $0.26 $0.26 $0.26 34,313,067
2020-04-27 $0.28 $0.32 $0.27 $0.29 $0.29 41,801,323
2020-04-24 $0.24 $0.36 $0.23 $0.28 $0.28 137,859,018
2020-04-23 $0.25 $0.27 $0.23 $0.25 $0.25 53,594,050
2020-04-22 $0.30 $0.31 $0.27 $0.27 $0.27 51,385,428
2020-04-21 $0.32 $0.35 $0.26 $0.32 $0.32 122,008,164
2020-04-20 $0.39 $0.45 $0.34 $0.36 $0.36 212,724,007
2020-04-17 $0.32 $0.50 $0.30 $0.34 $0.34 706,322,324
2020-04-16 $0.11 $0.28 $0.11 $0.23 $0.23 575,748,731
2020-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 32,007,736
2020-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 39,469,716
2020-04-13 $0.12 $0.13 $0.12 $0.12 $0.12 30,514,432
2020-04-09 $0.13 $0.13 $0.11 $0.12 $0.12 46,139,730
2020-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 32,101,793
2020-04-07 $0.13 $0.14 $0.12 $0.12 $0.12 46,770,985
2020-04-06 $0.15 $0.15 $0.12 $0.13 $0.13 52,143,948
2020-04-03 $0.17 $0.17 $0.15 $0.15 $0.15 36,069,641
2020-04-02 $0.16 $0.17 $0.15 $0.16 $0.16 62,022,011
2020-04-01 $0.17 $0.18 $0.15 $0.15 $0.15 37,807,416
2020-03-31 $0.20 $0.20 $0.15 $0.16 $0.16 54,796,393
2020-03-30 $0.17 $0.23 $0.15 $0.22 $0.22 79,536,134
2020-03-27 $0.18 $0.19 $0.14 $0.15 $0.15 19,407,894
2020-03-26 $0.22 $0.22 $0.17 $0.18 $0.18 5,037,393
2020-03-25 $0.17 $0.22 $0.17 $0.18 $0.18 5,427,763
2020-03-24 $0.18 $0.18 $0.16 $0.16 $0.16 2,287,944
2020-03-23 $0.17 $0.18 $0.16 $0.16 $0.16 2,174,475
2020-03-20 $0.19 $0.20 $0.16 $0.17 $0.17 2,370,904
2020-03-19 $0.16 $0.20 $0.15 $0.18 $0.18 5,218,024
2020-03-18 $0.18 $0.20 $0.16 $0.17 $0.17 2,703,683
2020-03-17 $0.19 $0.19 $0.17 $0.19 $0.19 2,426,898
2020-03-16 $0.20 $0.20 $0.17 $0.18 $0.18 2,782,739
2020-03-13 $0.22 $0.23 $0.20 $0.21 $0.21 2,976,232
2020-03-12 $0.20 $0.21 $0.19 $0.20 $0.20 4,188,101
2020-03-11 $0.23 $0.26 $0.22 $0.23 $0.23 2,658,221
2020-03-10 $0.25 $0.26 $0.23 $0.25 $0.25 4,477,290
2020-03-09 $0.23 $0.25 $0.22 $0.23 $0.23 4,054,636
2020-03-06 $0.27 $0.29 $0.25 $0.27 $0.27 6,945,840
2020-03-05 $0.33 $0.36 $0.29 $0.31 $0.31 16,340,663
2020-03-04 $0.23 $0.39 $0.18 $0.35 $0.35 49,677,521
2020-03-03 $0.31 $0.31 $0.20 $0.21 $0.21 20,639,430
2020-03-02 $0.33 $0.34 $0.22 $0.24 $0.24 7,345,536
2020-02-28 $0.24 $0.31 $0.24 $0.30 $0.30 3,983,448
2020-02-27 $0.37 $0.37 $0.32 $0.35 $0.35 1,917,377
2020-02-26 $0.45 $0.45 $0.37 $0.38 $0.38 3,738,016
2020-02-25 $0.49 $0.49 $0.39 $0.43 $0.43 3,874,826
2020-02-24 $0.52 $0.52 $0.47 $0.49 $0.49 1,940,164
2020-02-21 $0.55 $0.57 $0.52 $0.53 $0.53 2,069,007
2020-02-20 $0.51 $0.54 $0.43 $0.52 $0.52 3,644,486
2020-02-19 $0.67 $0.67 $0.53 $0.54 $0.54 4,182,096
2020-02-18 $0.70 $0.74 $0.64 $0.66 $0.66 2,931,001
2020-02-14 $0.79 $0.79 $0.65 $0.74 $0.74 2,200,619
2020-02-13 $0.83 $0.85 $0.74 $0.75 $0.75 2,698,022
2020-02-12 $0.82 $0.87 $0.82 $0.84 $0.84 652,531
2020-02-11 $0.87 $0.90 $0.84 $0.88 $0.88 507,825
2020-02-10 $0.87 $0.90 $0.83 $0.87 $0.87 862,073
2020-02-07 $0.91 $0.92 $0.80 $0.84 $0.84 2,662,869
2020-02-06 $0.92 $0.94 $0.90 $0.91 $0.91 559,916
2020-02-05 $0.92 $0.95 $0.91 $0.93 $0.93 490,052
2020-02-04 $0.92 $0.95 $0.91 $0.91 $0.91 897,077
2020-02-03 $0.99 $0.99 $0.93 $0.94 $0.94 996,538
2020-01-31 $0.98 $1.05 $0.90 $1.00 $1.00 3,321,468
2020-01-30 $0.91 $0.97 $0.89 $0.95 $0.95 925,457
2020-01-29 $0.98 $0.98 $0.91 $0.93 $0.93 1,027,484
2020-01-28 $1.02 $1.03 $0.93 $0.94 $0.94 1,170,210
2020-01-27 $0.96 $1.03 $0.91 $1.00 $1.00 1,380,207
2020-01-24 $0.96 $0.97 $0.90 $0.95 $0.95 1,101,279
2020-01-23 $1.00 $1.01 $0.96 $0.97 $0.97 1,285,567
2020-01-22 $1.01 $1.03 $0.96 $0.98 $0.98 1,057,370
2020-01-21 $1.11 $1.12 $0.95 $1.05 $1.05 2,851,763
2020-01-17 $1.10 $1.19 $1.08 $1.13 $1.13 2,308,351
2020-01-16 $1.12 $1.12 $1.09 $1.12 $1.12 530,632
2020-01-15 $1.15 $1.16 $1.08 $1.09 $1.09 772,241
2020-01-14 $1.07 $1.16 $1.06 $1.12 $1.12 1,084,849
2020-01-13 $1.05 $1.10 $1.05 $1.07 $1.07 759,759
2020-01-10 $1.00 $1.08 $1.00 $1.06 $1.06 822,661
2020-01-09 $1.20 $1.20 $0.99 $1.07 $1.07 2,119,816
2020-01-08 $1.15 $1.23 $1.11 $1.16 $1.16 1,974,539
2020-01-07 $1.29 $1.34 $1.09 $1.10 $1.10 3,071,323
2020-01-06 $1.07 $1.59 $1.05 $1.29 $1.29 8,840,277
2020-01-03 $1.00 $1.05 $0.98 $1.05 $1.05 3,076,098
2020-01-02 $0.90 $0.99 $0.90 $0.94 $0.94 2,509,388
2019-12-31 $0.92 $0.94 $0.88 $0.91 $0.91 1,580,796
2019-12-30 $0.86 $0.99 $0.83 $0.91 $0.91 3,320,217
2019-12-27 $0.87 $0.88 $0.83 $0.83 $0.83 1,736,576
2019-12-26 $0.93 $0.93 $0.86 $0.89 $0.89 2,020,372
2019-12-24 $0.98 $1.06 $0.87 $0.90 $0.90 2,795,187
2019-12-23 $0.90 $1.05 $0.86 $0.97 $0.97 3,179,630
2019-12-20 $0.89 $0.92 $0.86 $0.91 $0.91 1,082,529
2019-12-19 $0.83 $0.95 $0.80 $0.89 $0.89 2,403,848
2019-12-18 $0.89 $0.89 $0.82 $0.83 $0.83 1,376,315
2019-12-17 $0.80 $0.89 $0.80 $0.84 $0.84 1,790,742
2019-12-16 $1.00 $1.01 $0.80 $0.83 $0.83 3,751,479
2019-12-13 $1.08 $1.08 $1.00 $1.03 $1.03 1,911,691
2019-12-12 $0.84 $1.22 $0.75 $1.11 $1.11 6,400,898
2019-12-11 $1.01 $1.02 $0.82 $0.91 $0.91 2,196,452
2019-12-10 $1.11 $1.14 $1.04 $1.05 $1.05 1,107,740
2019-12-09 $1.12 $1.18 $1.10 $1.17 $1.17 779,040
2019-12-06 $1.18 $1.22 $1.12 $1.21 $1.21 2,672,569
2019-12-05 $1.68 $1.73 $1.54 $1.55 $1.55 689,755
2019-12-04 $1.72 $1.72 $1.65 $1.69 $1.69 297,957
2019-12-03 $1.78 $1.84 $1.67 $1.72 $1.72 1,273,261
2019-12-02 $1.87 $1.90 $1.75 $1.88 $1.88 678,019
2019-11-29 $2.00 $2.07 $1.94 $1.94 $1.94 766,914
2019-11-27 $2.05 $2.05 $1.81 $2.04 $2.04 1,687,937
2019-11-26 $2.22 $2.25 $1.97 $2.06 $2.06 1,894,333
2019-11-25 $1.98 $2.11 $1.90 $2.10 $2.10 1,513,785
2019-11-22 $1.89 $2.10 $1.82 $1.90 $1.90 2,280,525
2019-11-21 $1.81 $1.85 $1.75 $1.83 $1.83 698,540
2019-11-20 $1.98 $1.98 $1.72 $1.74 $1.74 1,809,209
2019-11-19 $1.90 $1.98 $1.83 $1.96 $1.96 1,121,525
2019-11-18 $1.90 $1.90 $1.81 $1.88 $1.88 968,680
2019-11-15 $2.00 $2.02 $1.81 $1.89 $1.89 1,999,060
2019-11-14 $2.02 $2.36 $2.00 $2.06 $2.06 2,675,077
2019-11-13 $2.13 $2.18 $2.00 $2.03 $2.03 1,429,364
2019-11-12 $2.02 $2.28 $1.90 $2.13 $2.13 4,699,626
2019-11-11 $2.13 $2.78 $1.97 $2.09 $2.09 32,853,587
2019-11-08 $1.61 $1.79 $1.49 $1.76 $1.76 1,716,569
2019-11-07 $1.55 $1.63 $1.54 $1.54 $1.54 480,854
2019-11-06 $1.48 $1.59 $1.47 $1.54 $1.54 920,981
2019-11-05 $1.47 $1.54 $1.45 $1.49 $1.49 681,095
2019-11-04 $1.46 $1.50 $1.44 $1.47 $1.47 423,281
2019-11-01 $1.45 $1.51 $1.45 $1.45 $1.45 382,972
2019-10-31 $1.49 $1.52 $1.43 $1.45 $1.45 295,859
2019-10-30 $1.51 $1.57 $1.42 $1.50 $1.50 898,091
2019-10-29 $1.35 $1.52 $1.33 $1.49 $1.49 1,288,244
2019-10-28 $1.31 $1.38 $1.30 $1.36 $1.36 628,467
2019-10-25 $1.28 $1.32 $1.28 $1.31 $1.31 306,334
2019-10-24 $1.37 $1.38 $1.29 $1.31 $1.31 900,055
2019-10-23 $1.33 $1.37 $1.26 $1.37 $1.37 669,206
2019-10-22 $1.37 $1.38 $1.32 $1.33 $1.33 482,988
2019-10-21 $1.42 $1.45 $1.35 $1.37 $1.37 807,240
2019-10-18 $1.40 $1.45 $1.35 $1.42 $1.42 1,328,017
2019-10-17 $1.45 $1.49 $1.38 $1.40 $1.40 1,308,807
2019-10-16 $1.41 $1.46 $1.38 $1.41 $1.41 616,346
2019-10-15 $1.35 $1.76 $1.35 $1.42 $1.42 3,741,061
2019-10-14 $1.53 $1.63 $1.46 $1.47 $1.47 679,564
2019-10-11 $1.43 $1.55 $1.37 $1.54 $1.54 803,579
2019-10-10 $1.47 $1.50 $1.37 $1.40 $1.40 838,418
2019-10-09 $1.60 $1.64 $1.45 $1.50 $1.50 993,225
2019-10-08 $1.65 $1.70 $1.61 $1.61 $1.61 568,857
2019-10-07 $1.71 $1.73 $1.65 $1.68 $1.68 577,990
2019-10-04 $1.72 $1.73 $1.65 $1.72 $1.72 495,130
2019-10-03 $1.75 $1.77 $1.68 $1.72 $1.72 672,112
2019-10-02 $1.84 $1.84 $1.72 $1.73 $1.73 699,644
2019-10-01 $1.90 $1.95 $1.82 $1.87 $1.87 509,169
2019-09-30 $1.84 $1.96 $1.81 $1.93 $1.93 1,020,313
2019-09-27 $1.84 $1.84 $1.76 $1.76 $1.76 382,009
2019-09-26 $1.85 $1.89 $1.78 $1.82 $1.82 547,794
2019-09-25 $1.92 $1.92 $1.76 $1.85 $1.85 786,233
2019-09-24 $2.02 $2.02 $1.90 $1.92 $1.92 731,486
2019-09-23 $2.04 $2.08 $1.92 $2.02 $2.02 1,063,991
2019-09-20 $2.59 $2.80 $2.09 $2.15 $2.15 9,797,314
2019-09-19 $2.00 $2.37 $1.96 $2.27 $2.27 2,130,257
2019-09-18 $2.00 $2.04 $1.92 $1.99 $1.99 549,559
2019-09-17 $2.05 $2.06 $1.96 $2.00 $2.00 621,310
2019-09-16 $2.21 $2.21 $1.97 $2.07 $2.07 1,207,711
2019-09-13 $2.12 $2.20 $2.07 $2.16 $2.16 651,942
2019-09-12 $2.05 $2.20 $2.00 $2.12 $2.12 1,692,020
2019-09-11 $1.76 $2.31 $1.70 $2.08 $2.08 2,963,414
2019-09-10 $1.83 $1.84 $1.74 $1.78 $1.78 725,553
2019-09-09 $1.80 $1.88 $1.76 $1.85 $1.85 1,276,952
2019-09-06 $1.66 $1.78 $1.61 $1.77 $1.77 1,199,775
2019-09-05 $1.73 $1.76 $1.61 $1.67 $1.67 1,206,449
2019-09-04 $1.80 $1.83 $1.71 $1.73 $1.73 730,508
2019-09-03 $1.90 $1.91 $1.77 $1.80 $1.80 792,502
2019-08-30 $1.76 $1.96 $1.74 $1.90 $1.90 1,161,160
2019-08-29 $1.99 $2.00 $1.73 $1.82 $1.82 2,151,639
2019-08-28 $2.15 $2.19 $1.94 $2.00 $2.00 2,088,457
2019-08-27 $2.28 $2.29 $2.01 $2.19 $2.19 3,463,193
2019-08-26 $1.83 $2.44 $1.55 $2.16 $2.16 12,172,999
2019-08-23 $0.39 $0.42 $0.36 $0.39 $1.97 1,856,026
2019-08-22 $0.57 $0.66 $0.37 $0.40 $1.98 6,964,301
2019-08-21 $0.49 $0.55 $0.47 $0.51 $2.55 1,640,694
2019-08-20 $0.60 $0.61 $0.54 $0.56 $2.78 1,571,701
2019-08-19 $0.75 $0.75 $0.57 $0.64 $3.18 2,539,416
2019-08-16 $0.81 $0.82 $0.73 $0.73 $3.67 1,337,392
2019-08-15 $0.85 $0.93 $0.70 $0.75 $3.77 4,116,335
2019-08-14 $0.80 $0.99 $0.77 $0.81 $4.04 10,969,568
2019-08-13 $0.55 $0.96 $0.55 $0.85 $4.24 15,069,735
2019-08-12 $0.45 $0.54 $0.44 $0.54 $2.71 3,794,088
2019-08-09 $0.45 $0.45 $0.43 $0.44 $2.18 760,110
2019-08-08 $0.45 $0.46 $0.44 $0.44 $2.22 634,691
2019-08-07 $0.46 $0.46 $0.43 $0.45 $2.25 1,174,322
2019-08-06 $0.49 $0.51 $0.46 $0.46 $2.31 1,523,729
2019-08-05 $0.48 $0.49 $0.45 $0.47 $2.33 2,219,020
2019-08-02 $0.43 $0.44 $0.42 $0.44 $2.21 1,016,514
2019-08-01 $0.44 $0.47 $0.42 $0.44 $2.18 1,748,192
2019-07-31 $0.42 $0.45 $0.42 $0.43 $2.16 1,460,926
2019-07-30 $0.50 $0.50 $0.40 $0.46 $2.30 2,848,567
2019-07-29 $0.52 $0.54 $0.50 $0.50 $2.51 2,484,725
2019-07-26 $0.50 $0.51 $0.46 $0.49 $2.47 2,217,082
2019-07-25 $0.50 $0.52 $0.48 $0.51 $2.57 2,549,417
2019-07-24 $0.52 $0.57 $0.50 $0.52 $2.59 8,227,827
2019-07-23 $0.49 $0.50 $0.46 $0.47 $2.35 4,453,294
2019-07-22 $0.57 $0.63 $0.47 $0.55 $2.73 20,024,858
2019-07-19 $0.29 $0.34 $0.26 $0.31 $1.57 4,645,872
2019-07-18 $0.35 $0.36 $0.29 $0.32 $1.60 6,094,103
2019-07-17 $0.43 $0.46 $0.39 $0.42 $2.10 5,433,713
2019-07-16 $0.47 $0.51 $0.37 $0.45 $2.25 16,477,717
2019-07-15 $0.28 $0.35 $0.27 $0.35 $1.75 12,813,830
2019-07-12 $0.27 $0.30 $0.25 $0.26 $1.31 10,750,103
2019-07-11 $0.26 $0.28 $0.22 $0.22 $1.11 7,823,496
2019-07-10 $0.23 $0.23 $0.20 $0.21 $1.06 4,392,355
2019-07-09 $0.25 $0.25 $0.18 $0.19 $0.97 8,470,978
2019-07-08 $0.28 $0.38 $0.25 $0.27 $1.36 31,029,638
2019-07-05 $0.17 $0.25 $0.15 $0.21 $1.05 11,944,402
2019-07-03 $0.17 $0.20 $0.14 $0.15 $0.77 4,734,395
2019-07-02 $0.15 $0.15 $0.13 $0.14 $0.70 683,801
2019-07-01 $0.16 $0.16 $0.13 $0.14 $0.68 1,404,159
2019-06-28 $0.18 $0.18 $0.14 $0.15 $0.75 1,207,907
2019-06-27 $0.18 $0.18 $0.16 $0.17 $0.86 398,338
2019-06-26 $0.19 $0.19 $0.16 $0.17 $0.86 708,085
2019-06-25 $0.20 $0.21 $0.18 $0.18 $0.89 564,656
2019-06-24 $0.27 $0.27 $0.19 $0.20 $1.00 1,220,690
2019-06-21 $0.31 $0.31 $0.21 $0.27 $1.34 683,148
2019-06-20 $0.33 $0.33 $0.29 $0.30 $1.49 182,737
2019-06-19 $0.33 $0.34 $0.30 $0.31 $1.54 325,746
2019-06-18 $0.36 $0.36 $0.31 $0.35 $1.73 218,759
2019-06-17 $0.38 $0.38 $0.35 $0.36 $1.81 50,265
2019-06-14 $0.36 $0.38 $0.36 $0.37 $1.83 59,507
2019-06-13 $0.39 $0.39 $0.37 $0.37 $1.86 64,796
2019-06-12 $0.38 $0.39 $0.38 $0.38 $1.91 45,669
2019-06-11 $0.40 $0.40 $0.37 $0.38 $1.90 110,080
2019-06-10 $0.39 $0.40 $0.36 $0.39 $1.93 84,438
2019-06-07 $0.41 $0.41 $0.39 $0.40 $2.00 76,381
2019-06-06 $0.42 $0.42 $0.40 $0.40 $2.00 64,835
2019-06-05 $0.43 $0.44 $0.41 $0.42 $2.10 56,677
2019-06-04 $0.45 $0.47 $0.40 $0.43 $2.15 109,643
2019-06-03 $0.43 $0.44 $0.34 $0.42 $2.10 243,730
2019-05-31 $0.46 $0.46 $0.42 $0.44 $2.20 132,705
2019-05-30 $0.46 $0.48 $0.45 $0.45 $2.25 152,415
2019-05-29 $0.48 $0.49 $0.48 $0.48 $2.40 118,692
2019-05-28 $0.47 $0.50 $0.47 $0.49 $2.45 105,341
2019-05-24 $0.48 $0.50 $0.47 $0.48 $2.38 64,735
2019-05-23 $0.47 $0.50 $0.46 $0.48 $2.38 137,933
2019-05-22 $0.51 $0.51 $0.46 $0.48 $2.39 176,806
2019-05-21 $0.52 $0.53 $0.47 $0.48 $2.40 422,480
2019-05-20 $0.67 $0.70 $0.52 $0.56 $2.81 887,152
2019-05-17 $0.52 $0.67 $0.51 $0.63 $3.13 593,509
2019-05-16 $0.48 $0.52 $0.48 $0.51 $2.54 185,418
2019-05-15 $0.46 $0.48 $0.45 $0.48 $2.39 247,324
2019-05-14 $0.46 $0.46 $0.44 $0.45 $2.24 236,447
2019-05-13 $0.56 $0.57 $0.43 $0.44 $2.21 567,957
2019-05-10 $0.59 $0.59 $0.56 $0.57 $2.85 73,566
2019-05-09 $0.57 $0.60 $0.56 $0.59 $2.97 78,823
2019-05-08 $0.59 $0.59 $0.56 $0.57 $2.85 63,926
2019-05-07 $0.58 $0.60 $0.57 $0.59 $2.95 57,405
2019-05-06 $0.56 $0.60 $0.55 $0.59 $2.93 185,831
2019-05-03 $0.58 $0.58 $0.55 $0.56 $2.82 177,509
2019-05-02 $0.58 $0.60 $0.57 $0.58 $2.91 67,414
2019-05-01 $0.62 $0.63 $0.57 $0.57 $2.87 184,347
2019-04-30 $0.62 $0.66 $0.61 $0.61 $3.05 154,070
2019-04-29 $0.62 $0.64 $0.62 $0.62 $3.11 151,044
2019-04-26 $0.59 $0.64 $0.58 $0.62 $3.08 236,973
2019-04-25 $0.58 $0.60 $0.57 $0.60 $3.00 185,197
2019-04-24 $0.59 $0.60 $0.57 $0.58 $2.88 250,942
2019-04-23 $0.61 $0.61 $0.57 $0.59 $2.94 349,103
2019-04-22 $0.65 $0.65 $0.61 $0.61 $3.07 334,349
2019-04-18 $0.66 $0.70 $0.64 $0.65 $3.23 253,600
2019-04-17 $0.68 $0.74 $0.64 $0.67 $3.35 525,349
2019-04-16 $0.74 $0.76 $0.70 $0.71 $3.55 799,630
2019-04-15 $0.95 $0.96 $0.81 $0.81 $4.05 1,204,449
2019-04-12 $0.89 $1.05 $0.78 $0.99 $4.95 5,808,419
2019-04-11 $0.70 $0.72 $0.66 $0.67 $3.36 703,600
2019-04-10 $0.66 $0.68 $0.65 $0.68 $3.40 172,321
2019-04-09 $0.68 $0.68 $0.64 $0.65 $3.25 313,507
2019-04-08 $0.66 $0.67 $0.63 $0.63 $3.17 131,902
2019-04-05 $0.67 $0.68 $0.64 $0.65 $3.26 270,241
2019-04-04 $0.66 $0.76 $0.63 $0.68 $3.40 1,077,515
2019-04-03 $0.63 $0.65 $0.63 $0.63 $3.16 95,404
2019-04-02 $0.64 $0.64 $0.63 $0.63 $3.15 74,007
2019-04-01 $0.65 $0.66 $0.63 $0.65 $3.23 131,555
2019-03-29 $0.64 $0.64 $0.62 $0.64 $3.18 88,291
2019-03-28 $0.64 $0.65 $0.62 $0.63 $3.14 129,416
2019-03-27 $0.68 $0.69 $0.63 $0.66 $3.30 221,460
2019-03-26 $0.68 $0.69 $0.65 $0.67 $3.33 104,290
2019-03-25 $0.69 $0.70 $0.67 $0.69 $3.44 89,430
2019-03-22 $0.70 $0.70 $0.65 $0.68 $3.42 140,420
2019-03-21 $0.70 $0.70 $0.69 $0.69 $3.47 113,347
2019-03-20 $0.71 $0.74 $0.70 $0.70 $3.51 282,689
2019-03-19 $0.70 $0.72 $0.68 $0.70 $3.48 156,147
2019-03-18 $0.70 $0.73 $0.70 $0.70 $3.51 133,942
2019-03-15 $0.72 $0.72 $0.68 $0.70 $3.50 135,194
2019-03-14 $0.73 $0.74 $0.69 $0.70 $3.48 152,584
2019-03-13 $0.73 $0.75 $0.71 $0.72 $3.60 214,881
2019-03-12 $0.73 $0.75 $0.69 $0.72 $3.58 222,976
2019-03-11 $0.78 $0.78 $0.68 $0.73 $3.63 494,296
2019-03-08 $0.64 $0.80 $0.62 $0.79 $3.94 949,586
2019-03-07 $0.64 $0.66 $0.63 $0.64 $3.22 136,718
2019-03-06 $0.68 $0.70 $0.63 $0.64 $3.19 184,567
2019-03-05 $0.61 $0.69 $0.60 $0.67 $3.37 400,744
2019-03-04 $0.61 $0.62 $0.59 $0.61 $3.06 165,871
2019-03-01 $0.58 $0.62 $0.53 $0.62 $3.09 413,431
2019-02-28 $0.62 $0.63 $0.57 $0.57 $2.87 307,721
2019-02-27 $0.68 $0.69 $0.61 $0.63 $3.15 389,930
2019-02-26 $0.75 $0.75 $0.68 $0.69 $3.43 277,173
2019-02-25 $0.70 $0.78 $0.69 $0.75 $3.73 319,858
2019-02-22 $0.70 $0.73 $0.66 $0.71 $3.55 403,334
2019-02-21 $0.80 $0.82 $0.67 $0.73 $3.63 762,859
2019-02-20 $0.86 $0.87 $0.79 $0.80 $4.00 424,211
2019-02-19 $0.84 $0.87 $0.82 $0.85 $4.26 473,438
2019-02-15 $0.91 $0.91 $0.82 $0.87 $4.35 804,272
2019-02-14 $0.96 $0.98 $0.91 $0.92 $4.59 575,621
2019-02-13 $0.94 $1.04 $0.92 $0.95 $4.75 2,122,602
2019-02-12 $0.99 $0.99 $0.92 $0.92 $4.62 416,190
2019-02-11 $0.99 $1.01 $0.88 $0.97 $4.85 672,820
2019-02-08 $1.00 $1.03 $0.88 $0.99 $4.95 2,329,903
2019-02-07 $2.44 $2.45 $1.82 $1.91 $9.55 428,911
2019-02-06 $2.74 $2.75 $2.45 $2.47 $12.35 325,241
2019-02-05 $2.92 $2.95 $2.60 $2.75 $13.75 345,303
2019-02-04 $2.99 $3.43 $2.80 $2.93 $14.65 479,176
2019-02-01 $3.69 $3.80 $2.75 $2.99 $14.95 658,490
2019-01-31 $0.26 $0.29 $0.18 $0.21 $21.00 758,863
2019-01-30 $0.24 $0.26 $0.23 $0.25 $24.70 133,767
2019-01-29 $0.24 $0.25 $0.22 $0.24 $24.00 177,076
2019-01-28 $0.20 $0.24 $0.20 $0.24 $23.69 353,292
2019-01-25 $0.19 $0.20 $0.19 $0.20 $19.60 48,099
2019-01-24 $0.20 $0.20 $0.19 $0.20 $19.50 68,209
2019-01-23 $0.18 $0.20 $0.18 $0.20 $19.56 207,235
2019-01-22 $0.19 $0.19 $0.18 $0.18 $18.30 76,799
2019-01-18 $0.20 $0.21 $0.19 $0.19 $19.38 194,665
2019-01-17 $0.18 $0.19 $0.18 $0.18 $18.00 85,385
2019-01-16 $0.19 $0.19 $0.18 $0.19 $18.50 95,168
2019-01-15 $0.18 $0.19 $0.17 $0.19 $18.69 143,533
2019-01-14 $0.20 $0.20 $0.17 $0.18 $17.86 165,970
2019-01-11 $0.18 $0.20 $0.14 $0.19 $18.98 694,372
2019-01-10 $0.23 $0.24 $0.23 $0.23 $23.20 33,026
2019-01-09 $0.23 $0.24 $0.23 $0.24 $23.71 29,433
2019-01-08 $0.24 $0.24 $0.23 $0.23 $23.45 30,184
2019-01-07 $0.25 $0.25 $0.24 $0.24 $23.95 46,169
2019-01-04 $0.25 $0.25 $0.24 $0.24 $24.49 45,908
2019-01-03 $0.24 $0.25 $0.24 $0.25 $24.97 42,949
2019-01-02 $0.24 $0.26 $0.24 $0.25 $25.33 46,529
2018-12-31 $0.26 $0.28 $0.24 $0.25 $24.67 102,838
2018-12-28 $0.24 $0.27 $0.23 $0.26 $25.70 134,229
2018-12-27 $0.20 $0.27 $0.20 $0.25 $25.04 198,680
2018-12-26 $0.21 $0.22 $0.19 $0.20 $20.20 57,722
2018-12-24 $0.21 $0.21 $0.20 $0.20 $20.09 37,744
2018-12-21 $0.21 $0.22 $0.21 $0.22 $21.65 47,367
2018-12-20 $0.23 $0.24 $0.17 $0.23 $22.72 182,364
2018-12-19 $0.25 $0.25 $0.23 $0.24 $23.78 68,852
2018-12-18 $0.27 $0.27 $0.24 $0.25 $25.10 62,407
2018-12-17 $0.26 $0.27 $0.23 $0.25 $24.77 95,327
2018-12-14 $0.27 $0.27 $0.26 $0.27 $26.79 35,640
2018-12-13 $0.27 $0.28 $0.27 $0.27 $27.29 38,490
2018-12-12 $0.27 $0.29 $0.27 $0.28 $28.00 80,860
2018-12-11 $0.28 $0.29 $0.27 $0.27 $27.20 41,495
2018-12-10 $0.28 $0.28 $0.26 $0.27 $27.24 59,460
2018-12-07 $0.29 $0.29 $0.28 $0.28 $27.81 61,606
2018-12-06 $0.30 $0.30 $0.28 $0.29 $28.80 60,654
2018-12-04 $0.30 $0.31 $0.29 $0.30 $29.68 64,153
2018-12-03 $0.32 $0.33 $0.30 $0.31 $30.89 110,075
2018-11-30 $0.30 $0.30 $0.29 $0.30 $30.00 74,685
2018-11-29 $0.31 $0.31 $0.30 $0.30 $29.93 61,073
2018-11-28 $0.30 $0.31 $0.29 $0.31 $30.50 112,698
2018-11-27 $0.32 $0.32 $0.28 $0.29 $29.44 111,792
2018-11-26 $0.29 $0.32 $0.28 $0.31 $30.85 245,282
2018-11-23 $0.28 $0.28 $0.25 $0.28 $27.50 75,751
2018-11-21 $0.29 $0.29 $0.28 $0.28 $28.12 82,531
2018-11-20 $0.30 $0.30 $0.28 $0.29 $29.00 81,260
2018-11-19 $0.29 $0.31 $0.28 $0.30 $30.00 177,014
2018-11-16 $0.28 $0.33 $0.26 $0.27 $27.17 183,206
2018-11-15 $0.31 $0.32 $0.28 $0.29 $28.50 197,841
2018-11-14 $0.43 $0.49 $0.29 $0.31 $31.47 635,805
2018-11-13 $0.35 $0.52 $0.34 $0.43 $43.00 818,611
2018-11-12 $0.30 $0.38 $0.30 $0.36 $36.10 482,071
2018-11-09 $0.29 $0.29 $0.27 $0.28 $28.00 103,572
2018-11-08 $0.30 $0.30 $0.29 $0.29 $29.18 119,685
2018-11-07 $0.29 $0.32 $0.28 $0.29 $28.89 223,447
2018-11-06 $0.27 $0.35 $0.26 $0.27 $27.47 417,906
2018-11-05 $0.24 $0.25 $0.22 $0.25 $24.50 67,274
2018-11-02 $0.24 $0.25 $0.23 $0.24 $23.70 54,599
2018-11-01 $0.25 $0.25 $0.24 $0.24 $24.25 46,756
2018-10-31 $0.26 $0.26 $0.24 $0.25 $24.70 41,036
2018-10-30 $0.25 $0.27 $0.24 $0.24 $24.35 54,886
2018-10-29 $0.27 $0.27 $0.25 $0.26 $25.50 99,047
2018-10-26 $0.24 $0.24 $0.23 $0.24 $24.00 64,500
2018-10-25 $0.25 $0.26 $0.23 $0.24 $24.22 50,956
2018-10-24 $0.25 $0.26 $0.23 $0.24 $24.13 98,540
2018-10-23 $0.27 $0.27 $0.26 $0.26 $26.47 91,228
2018-10-22 $0.29 $0.29 $0.27 $0.27 $27.25 106,464
2018-10-19 $0.27 $0.29 $0.26 $0.28 $28.25 104,794
2018-10-18 $0.30 $0.30 $0.27 $0.28 $27.80 145,893
2018-10-17 $0.30 $0.32 $0.27 $0.29 $28.84 309,108
2018-10-16 $0.26 $0.28 $0.24 $0.25 $25.30 160,798
2018-10-15 $0.30 $0.32 $0.27 $0.28 $27.71 171,056
2018-10-12 $0.31 $0.32 $0.28 $0.29 $28.77 191,442
2018-10-11 $0.25 $0.33 $0.23 $0.27 $26.60 584,338
2018-10-10 $0.41 $0.42 $0.35 $0.37 $36.54 176,661
2018-10-09 $0.42 $0.48 $0.38 $0.39 $39.48 496,987
2018-10-08 $0.32 $0.39 $0.30 $0.38 $38.48 248,591
2018-10-05 $0.38 $0.39 $0.28 $0.33 $32.50 275,411
2018-10-04 $0.45 $0.48 $0.33 $0.36 $36.02 471,376
2018-10-03 $0.65 $0.68 $0.33 $0.43 $42.50 1,658,681
2018-10-02 $0.19 $0.26 $0.18 $0.24 $24.00 767,857
2018-10-01 $0.16 $0.20 $0.15 $0.18 $17.50 265,636
2018-09-28 $0.15 $0.18 $0.15 $0.15 $15.00 106,092
2018-09-27 $0.15 $0.15 $0.14 $0.15 $14.62 64,685
2018-09-26 $0.15 $0.15 $0.14 $0.14 $14.37 50,527
2018-09-25 $0.17 $0.17 $0.14 $0.15 $14.53 86,193
2018-09-24 $0.14 $0.16 $0.14 $0.15 $15.39 65,255
2018-09-21 $0.14 $0.15 $0.14 $0.14 $14.29 35,127
2018-09-20 $0.15 $0.15 $0.14 $0.14 $14.24 29,796
2018-09-19 $0.15 $0.15 $0.14 $0.15 $14.53 24,120
2018-09-18 $0.15 $0.16 $0.13 $0.14 $14.10 31,873
2018-09-17 $0.17 $0.17 $0.15 $0.15 $15.32 19,443
2018-09-14 $0.17 $0.17 $0.15 $0.16 $15.70 35,015
2018-09-13 $0.18 $0.19 $0.17 $0.17 $16.94 109,479
2018-09-12 $0.18 $0.18 $0.17 $0.17 $16.55 21,936
2018-09-11 $0.19 $0.19 $0.17 $0.18 $17.50 14,937
2018-09-10 $0.19 $0.19 $0.18 $0.19 $18.60 19,324
2018-09-07 $0.19 $0.19 $0.19 $0.19 $19.00 9,455
2018-09-06 $0.20 $0.20 $0.19 $0.19 $19.22 12,961
2018-09-05 $0.20 $0.21 $0.20 $0.20 $20.01 10,037
2018-09-04 $0.21 $0.22 $0.20 $0.20 $20.44 25,289
2018-08-31 $0.20 $0.21 $0.19 $0.20 $20.00 39,567
2018-08-30 $0.23 $0.24 $0.22 $0.23 $22.71 18,609
2018-08-29 $0.22 $0.25 $0.22 $0.23 $23.19 42,750
2018-08-28 $0.22 $0.22 $0.22 $0.22 $21.76 9,693
2018-08-27 $0.22 $0.22 $0.22 $0.22 $21.92 7,967
2018-08-24 $0.21 $0.23 $0.21 $0.22 $22.16 9,791
2018-08-23 $0.23 $0.24 $0.22 $0.22 $22.18 11,035
2018-08-22 $0.22 $0.23 $0.22 $0.23 $22.68 14,257
2018-08-21 $0.22 $0.23 $0.22 $0.22 $22.09 6,127
2018-08-20 $0.23 $0.24 $0.21 $0.23 $22.97 21,221
2018-08-17 $0.23 $0.25 $0.22 $0.23 $22.88 8,777
2018-08-16 $0.23 $0.25 $0.23 $0.23 $23.00 13,965
2018-08-15 $0.26 $0.26 $0.21 $0.22 $22.44 27,290
2018-08-14 $0.29 $0.29 $0.26 $0.28 $27.70 26,611
2018-08-13 $0.29 $0.32 $0.28 $0.29 $29.46 43,250
2018-08-10 $0.26 $0.28 $0.25 $0.27 $26.77 18,629
2018-08-09 $0.25 $0.26 $0.25 $0.26 $25.54 6,026
2018-08-08 $0.26 $0.26 $0.25 $0.25 $25.49 4,728
2018-08-07 $0.27 $0.27 $0.25 $0.25 $25.23 3,861
2018-08-06 $0.26 $0.27 $0.25 $0.25 $25.12 8,510
2018-08-03 $0.26 $0.26 $0.25 $0.25 $24.67 4,909
2018-08-02 $0.27 $0.28 $0.24 $0.25 $25.00 11,674
2018-08-01 $0.27 $0.28 $0.27 $0.27 $26.61 10,870
2018-07-31 $0.26 $0.28 $0.24 $0.26 $26.10 17,839
2018-07-30 $0.25 $0.26 $0.23 $0.24 $24.30 14,008
2018-07-27 $0.27 $0.27 $0.24 $0.25 $24.80 18,776
2018-07-26 $0.27 $0.28 $0.26 $0.27 $26.74 13,325
2018-07-25 $0.27 $0.30 $0.26 $0.28 $27.80 12,754
2018-07-24 $0.27 $0.28 $0.26 $0.27 $26.58 13,422
2018-07-23 $0.29 $0.29 $0.26 $0.27 $27.06 16,868
2018-07-20 $0.29 $0.30 $0.28 $0.28 $28.00 15,989
2018-07-19 $0.30 $0.31 $0.28 $0.29 $28.75 14,583
2018-07-18 $0.30 $0.31 $0.28 $0.29 $29.29 17,260
2018-07-17 $0.30 $0.30 $0.29 $0.30 $29.70 16,178
2018-07-16 $0.32 $0.32 $0.28 $0.30 $30.25 34,377
2018-07-13 $0.33 $0.33 $0.32 $0.32 $32.01 26,281
2018-07-12 $0.34 $0.34 $0.32 $0.32 $32.35 38,868
2018-07-11 $0.38 $0.39 $0.33 $0.34 $34.00 119,678
2018-07-10 $0.33 $0.38 $0.32 $0.33 $33.00 33,543
2018-07-09 $0.35 $0.35 $0.31 $0.33 $33.00 22,550
2018-07-06 $0.34 $0.37 $0.33 $0.34 $34.35 42,766
2018-07-05 $0.40 $0.41 $0.33 $0.35 $34.77 45,563
2018-07-03 $0.43 $0.49 $0.37 $0.38 $38.30 70,211
2018-07-02 $0.42 $0.44 $0.34 $0.36 $36.01 62,432
2018-06-29 $0.60 $0.68 $0.38 $0.40 $39.87 147,000
2018-06-28 $0.40 $0.97 $0.39 $0.56 $56.21 340,855
2018-06-27 $0.37 $0.39 $0.36 $0.37 $37.00 14,157
2018-06-26 $0.37 $0.38 $0.36 $0.37 $36.67 1,995
2018-06-25 $0.38 $0.39 $0.37 $0.37 $37.00 2,367
2018-06-22 $0.38 $0.40 $0.37 $0.37 $36.50 2,744
2018-06-21 $0.40 $0.41 $0.37 $0.39 $38.99 3,426
2018-06-20 $0.40 $0.42 $0.36 $0.38 $38.38 6,013
2018-06-19 $0.43 $0.44 $0.39 $0.40 $40.03 10,926
2018-06-18 $0.40 $0.43 $0.35 $0.42 $42.00 28,044
2018-06-15 $0.40 $0.40 $0.38 $0.39 $39.00 3,567
2018-06-14 $0.41 $0.42 $0.38 $0.40 $39.56 5,625
2018-06-13 $0.45 $0.45 $0.40 $0.40 $40.05 11,076
2018-06-12 $0.43 $0.46 $0.41 $0.43 $42.60 5,583
2018-06-11 $0.47 $0.48 $0.42 $0.43 $42.51 5,221
2018-06-08 $0.48 $0.48 $0.46 $0.47 $46.50 1,664
2018-06-07 $0.46 $0.47 $0.45 $0.47 $46.50 1,391
2018-06-06 $0.45 $0.52 $0.44 $0.46 $46.00 10,811
2018-06-05 $0.45 $0.47 $0.44 $0.46 $46.15 1,514
2018-06-04 $0.47 $0.49 $0.45 $0.45 $44.50 7,838
2018-06-01 $0.45 $0.47 $0.45 $0.46 $45.86 1,404
2018-05-31 $0.45 $0.47 $0.44 $0.45 $45.03 2,894
2018-05-30 $0.45 $0.49 $0.43 $0.46 $45.71 6,896
2018-05-29 $0.41 $0.47 $0.41 $0.43 $43.16 4,924
2018-05-25 $0.53 $0.54 $0.46 $0.47 $46.51 6,587
2018-05-24 $0.55 $0.55 $0.53 $0.53 $52.75 2,121
2018-05-23 $0.55 $0.56 $0.52 $0.54 $53.60 1,924
2018-05-22 $0.57 $0.62 $0.52 $0.54 $53.52 15,690
2018-05-21 $0.60 $0.62 $0.55 $0.58 $58.03 9,167
2018-05-18 $0.63 $0.64 $0.60 $0.61 $60.72 4,362
2018-05-17 $0.62 $0.63 $0.60 $0.62 $62.12 2,725
2018-05-16 $0.64 $0.64 $0.58 $0.61 $60.85 6,694
2018-05-15 $0.68 $0.68 $0.64 $0.64 $64.10 2,646
2018-05-14 $0.70 $0.70 $0.65 $0.67 $67.25 3,513
2018-05-11 $0.67 $0.68 $0.64 $0.64 $63.70 2,932
2018-05-10 $0.67 $0.69 $0.66 $0.68 $68.01 3,841
2018-05-09 $0.67 $0.67 $0.64 $0.66 $66.00 3,070
2018-05-08 $0.64 $0.66 $0.63 $0.64 $64.39 5,447
2018-05-07 $0.65 $0.65 $0.63 $0.64 $63.59 4,836
2018-05-04 $0.62 $0.63 $0.60 $0.63 $62.78 2,352
2018-05-03 $0.62 $0.64 $0.61 $0.62 $62.20 2,291
2018-05-02 $0.61 $0.65 $0.59 $0.63 $63.00 6,386
2018-05-01 $0.63 $0.64 $0.58 $0.60 $59.98 2,885
2018-04-30 $0.63 $0.65 $0.61 $0.62 $62.00 3,954
2018-04-27 $0.68 $0.68 $0.61 $0.62 $62.14 6,700
2018-04-26 $0.78 $0.78 $0.67 $0.67 $67.20 16,319
2018-04-25 $0.77 $0.77 $0.74 $0.75 $75.20 1,294
2018-04-24 $0.80 $0.80 $0.75 $0.76 $76.01 2,833
2018-04-23 $0.79 $0.81 $0.76 $0.78 $78.00 2,045
2018-04-20 $0.77 $0.79 $0.76 $0.79 $78.50 2,140
2018-04-19 $0.80 $0.80 $0.76 $0.79 $78.87 2,765
2018-04-18 $0.83 $0.84 $0.79 $0.80 $80.00 5,525
2018-04-17 $0.82 $0.85 $0.80 $0.81 $81.00 12,882
2018-04-16 $0.77 $0.80 $0.76 $0.78 $78.37 6,448
2018-04-13 $0.79 $0.80 $0.77 $0.78 $77.94 2,721
2018-04-12 $0.81 $0.81 $0.78 $0.79 $79.00 3,263
2018-04-11 $0.82 $0.88 $0.80 $0.81 $81.10 2,281
2018-04-10 $0.84 $0.90 $0.76 $0.82 $82.00 8,055
2018-04-09 $0.86 $0.86 $0.81 $0.84 $84.00 1,123
2018-04-06 $0.86 $0.87 $0.83 $0.83 $83.13 2,060
2018-04-05 $0.86 $0.90 $0.84 $0.86 $86.00 2,184
2018-04-04 $0.87 $0.90 $0.85 $0.86 $86.00 3,474
2018-04-03 $0.96 $0.96 $0.86 $0.86 $86.30 6,883
2018-04-02 $0.94 $0.94 $0.80 $0.88 $88.00 8,355
2018-03-29 $0.93 $0.94 $0.91 $0.92 $91.99 7,406
2018-03-28 $0.98 $0.98 $0.93 $0.94 $94.00 4,643
2018-03-27 $0.98 $0.99 $0.93 $0.98 $97.80 4,010
2018-03-26 $1.00 $1.00 $0.94 $0.97 $96.74 6,276
2018-03-23 $1.04 $1.04 $0.96 $0.99 $99.00 9,414
2018-03-22 $1.10 $1.11 $1.01 $1.03 $103.00 29,622
2018-03-21 $1.01 $1.02 $0.98 $1.01 $100.50 8,809
2018-03-20 $1.01 $1.02 $0.96 $1.00 $99.98 6,950
2018-03-19 $1.03 $1.07 $0.98 $1.00 $100.00 13,965
2018-03-16 $0.99 $1.05 $0.94 $0.99 $99.00 18,546
2018-03-15 $1.04 $1.07 $0.94 $0.95 $95.00 13,885
2018-03-14 $1.15 $1.26 $0.98 $1.03 $103.00 87,174
2018-03-13 $0.98 $0.98 $0.92 $0.94 $93.69 5,168
2018-03-12 $0.99 $1.01 $0.92 $0.98 $97.99 7,055
2018-03-09 $1.03 $1.03 $0.96 $1.00 $100.00 8,824
2018-03-08 $1.06 $1.09 $0.96 $1.00 $100.00 14,150
2018-03-07 $1.10 $1.19 $1.05 $1.05 $105.00 23,040
2018-03-06 $1.09 $1.11 $1.05 $1.06 $106.00 9,605
2018-03-05 $1.14 $1.15 $1.05 $1.08 $108.00 11,272
2018-03-02 $1.31 $1.32 $1.06 $1.11 $111.00 42,248
2018-03-01 $1.47 $1.72 $1.22 $1.26 $126.00 252,847
2018-02-28 $1.07 $1.10 $1.02 $1.07 $107.00 3,089
2018-02-27 $1.12 $1.22 $1.05 $1.06 $106.00 6,602
2018-02-26 $1.09 $1.17 $1.01 $1.09 $109.00 4,365
2018-02-23 $1.08 $1.12 $0.91 $1.07 $107.00 7,153
2018-02-22 $1.28 $1.28 $1.05 $1.08 $108.00 19,260
2018-02-21 $1.20 $1.48 $1.19 $1.22 $122.00 51,080
2018-02-20 $1.28 $1.33 $1.16 $1.17 $117.00 2,823
2018-02-16 $1.37 $1.37 $1.26 $1.31 $131.00 2,949
2018-02-15 $1.31 $1.42 $1.24 $1.34 $134.00 5,171
2018-02-14 $1.40 $1.44 $1.30 $1.30 $130.00 4,198
2018-02-13 $1.52 $1.59 $1.40 $1.42 $142.00 11,298
2018-02-12 $1.52 $1.75 $1.43 $1.46 $146.00 14,869
2018-02-09 $1.63 $1.64 $1.44 $1.52 $152.00 3,256
2018-02-08 $1.71 $1.76 $1.54 $1.58 $158.00 3,511
2018-02-07 $1.76 $1.91 $1.71 $1.71 $171.00 4,718
2018-02-06 $1.76 $1.85 $1.70 $1.76 $176.00 2,309
2018-02-05 $2.03 $2.03 $1.76 $1.79 $179.00 2,797
2018-02-02 $2.24 $2.34 $1.90 $2.00 $200.00 9,046
2018-02-01 $2.14 $2.40 $2.08 $2.15 $215.00 5,190
2018-01-31 $2.36 $2.41 $2.13 $2.15 $215.00 2,795
2018-01-30 $2.54 $2.64 $2.28 $2.36 $236.00 5,067
2018-01-29 $2.58 $2.70 $2.44 $2.59 $259.00 4,078
2018-01-26 $2.50 $2.69 $2.42 $2.54 $254.00 6,271
2018-01-25 $2.72 $2.82 $2.50 $2.50 $250.00 3,642
2018-01-24 $2.84 $2.92 $2.40 $2.72 $272.00 11,170
2018-01-23 $3.24 $3.24 $2.75 $2.83 $283.00 9,225
2018-01-22 $3.70 $4.76 $2.95 $3.23 $322.50 26,022
2018-01-19 $4.19 $4.19 $3.53 $3.58 $358.00 5,831
2018-01-18 $4.23 $4.89 $4.00 $4.15 $415.34 3,597
2018-01-17 $5.17 $5.30 $4.07 $4.23 $423.00 5,053
2018-01-16 $0.33 $0.36 $0.33 $0.35 $525.00 1,489
2018-01-12 $0.31 $0.35 $0.30 $0.33 $499.80 1,790
2018-01-11 $0.33 $0.33 $0.30 $0.31 $470.25 381
2018-01-10 $0.31 $0.33 $0.31 $0.31 $466.05 317
2018-01-09 $0.32 $0.34 $0.31 $0.32 $480.00 286
2018-01-08 $0.33 $0.35 $0.32 $0.32 $480.75 364
2018-01-05 $0.36 $0.37 $0.33 $0.33 $499.50 539
2018-01-04 $0.33 $0.37 $0.32 $0.35 $527.25 1,198
2018-01-03 $0.37 $0.37 $0.31 $0.32 $484.50 682
2018-01-02 $0.31 $0.35 $0.31 $0.33 $495.45 242
2017-12-29 $0.32 $0.32 $0.31 $0.32 $480.00 369
2017-12-28 $0.32 $0.33 $0.31 $0.32 $472.65 326
2017-12-27 $0.31 $0.33 $0.30 $0.32 $474.45 1,012
2017-12-26 $0.32 $0.33 $0.30 $0.32 $479.55 574
2017-12-22 $0.38 $0.38 $0.31 $0.32 $486.00 1,373
2017-12-21 $0.33 $0.48 $0.32 $0.39 $577.50 7,876
2017-12-20 $0.33 $0.34 $0.30 $0.32 $480.00 471
2017-12-19 $0.30 $0.34 $0.29 $0.31 $465.00 727
2017-12-18 $0.30 $0.31 $0.29 $0.29 $437.85 224
2017-12-15 $0.31 $0.31 $0.29 $0.30 $449.40 346
2017-12-14 $0.34 $0.34 $0.29 $0.29 $440.40 796
2017-12-13 $0.37 $0.39 $0.34 $0.35 $522.00 809
2017-12-12 $0.35 $0.38 $0.35 $0.35 $524.25 283
2017-12-11 $0.38 $0.38 $0.36 $0.36 $540.90 406
2017-12-08 $0.36 $0.38 $0.34 $0.38 $570.00 621
2017-12-07 $0.39 $0.39 $0.34 $0.36 $532.95 130
2017-12-06 $0.37 $0.37 $0.32 $0.35 $517.50 431
2017-12-05 $0.38 $0.38 $0.36 $0.37 $553.65 225
2017-12-04 $0.40 $0.40 $0.36 $0.37 $555.00 270
2017-12-01 $0.40 $0.41 $0.36 $0.38 $567.60 445
2017-11-30 $0.40 $0.45 $0.39 $0.40 $592.50 1,004
2017-11-29 $0.40 $0.41 $0.38 $0.38 $570.75 158
2017-11-28 $0.38 $0.41 $0.38 $0.40 $606.00 164
2017-11-27 $0.40 $0.40 $0.38 $0.38 $564.90 239
2017-11-24 $0.39 $0.40 $0.37 $0.40 $600.00 104
2017-11-22 $0.34 $0.39 $0.34 $0.38 $571.65 265
2017-11-21 $0.41 $0.41 $0.33 $0.37 $555.00 765
2017-11-20 $0.42 $0.43 $0.41 $0.41 $617.10 253
2017-11-17 $0.41 $0.42 $0.41 $0.41 $621.15 134
2017-11-16 $0.42 $0.43 $0.40 $0.42 $627.45 450
2017-11-15 $0.43 $0.47 $0.42 $0.43 $645.00 1,666
2017-11-14 $0.43 $0.45 $0.42 $0.43 $645.00 416
2017-11-13 $0.44 $0.45 $0.43 $0.43 $650.25 204
2017-11-10 $0.44 $0.45 $0.43 $0.44 $665.70 235
2017-11-09 $0.44 $0.45 $0.42 $0.43 $648.60 239
2017-11-08 $0.42 $0.43 $0.42 $0.42 $630.15 223
2017-11-07 $0.42 $0.43 $0.42 $0.42 $633.60 122
2017-11-06 $0.42 $0.43 $0.42 $0.42 $630.00 231
2017-11-03 $0.43 $0.43 $0.42 $0.42 $629.25 439
2017-11-02 $0.46 $0.46 $0.42 $0.43 $643.65 779
2017-11-01 $0.49 $0.50 $0.44 $0.46 $682.50 2,126
2017-10-31 $0.44 $0.46 $0.43 $0.43 $647.25 360
2017-10-30 $0.46 $0.49 $0.43 $0.44 $654.75 930
2017-10-27 $0.44 $0.44 $0.42 $0.43 $641.85 196
2017-10-26 $0.43 $0.44 $0.41 $0.44 $652.50 245
2017-10-25 $0.45 $0.46 $0.43 $0.43 $645.00 408
2017-10-24 $0.46 $0.51 $0.44 $0.45 $672.00 1,635
2017-10-23 $0.46 $0.46 $0.43 $0.45 $671.25 277
2017-10-20 $0.45 $0.45 $0.43 $0.44 $661.65 160
2017-10-19 $0.45 $0.46 $0.43 $0.44 $659.85 332
2017-10-18 $0.46 $0.46 $0.43 $0.43 $648.00 468
2017-10-17 $0.55 $0.56 $0.43 $0.44 $661.95 1,808
2017-10-16 $0.48 $0.48 $0.46 $0.47 $705.00 302
2017-10-13 $0.47 $0.49 $0.46 $0.46 $690.30 293
2017-10-12 $0.51 $0.51 $0.46 $0.48 $712.95 325
2017-10-11 $0.54 $0.57 $0.49 $0.50 $756.00 739
2017-10-10 $0.51 $0.52 $0.50 $0.52 $775.35 234
2017-10-09 $0.53 $0.53 $0.48 $0.51 $757.50 289
2017-10-06 $0.57 $0.57 $0.52 $0.52 $780.30 296
2017-10-05 $0.59 $0.60 $0.54 $0.55 $832.20 419
2017-10-04 $0.62 $0.62 $0.58 $0.58 $876.00 258
2017-10-03 $0.58 $0.61 $0.57 $0.58 $870.00 345
2017-10-02 $0.58 $0.58 $0.55 $0.56 $840.45 192
2017-09-29 $0.61 $0.61 $0.55 $0.57 $856.50 169
2017-09-28 $0.61 $0.64 $0.57 $0.57 $855.75 235
2017-09-27 $0.67 $0.69 $0.59 $0.59 $885.60 272
2017-09-26 $0.65 $0.65 $0.61 $0.63 $943.50 268
2017-09-25 $0.60 $0.60 $0.56 $0.58 $874.65 97
2017-09-22 $0.58 $0.59 $0.57 $0.58 $871.50 62
2017-09-21 $0.62 $0.62 $0.58 $0.58 $870.15 80
2017-09-20 $0.62 $0.63 $0.56 $0.59 $885.45 205
2017-09-19 $0.63 $0.64 $0.60 $0.60 $900.00 138
2017-09-18 $0.66 $0.67 $0.60 $0.63 $945.00 211
2017-09-15 $0.65 $0.66 $0.63 $0.63 $947.85 138
2017-09-14 $0.74 $0.74 $0.63 $0.67 $999.60 290
2017-09-13 $0.76 $0.76 $0.72 $0.73 $1,094.85 325
2017-09-12 $0.64 $0.73 $0.62 $0.71 $1,066.50 425
2017-09-11 $0.65 $0.68 $0.63 $0.64 $961.50 387
2017-09-08 $0.60 $0.60 $0.57 $0.60 $900.00 202
2017-09-07 $0.57 $0.58 $0.53 $0.58 $870.00 117
2017-09-06 $0.57 $0.57 $0.54 $0.55 $825.00 89
2017-09-05 $0.57 $0.57 $0.53 $0.55 $818.40 85
2017-09-01 $0.56 $0.58 $0.53 $0.58 $870.00 160
2017-08-31 $0.53 $0.60 $0.51 $0.52 $780.00 438
2017-08-30 $0.50 $0.52 $0.47 $0.51 $762.02 153
2017-08-29 $0.50 $0.52 $0.49 $0.50 $744.00 109
2017-08-28 $0.50 $0.52 $0.50 $0.50 $754.50 127
2017-08-25 $0.53 $0.54 $0.50 $0.51 $761.25 137
2017-08-24 $0.52 $0.53 $0.49 $0.51 $762.00 245
2017-08-23 $0.54 $0.56 $0.47 $0.52 $781.49 391
2017-08-22 $0.53 $0.54 $0.45 $0.48 $727.35 513
2017-08-21 $0.57 $0.60 $0.52 $0.53 $795.60 664
2017-08-18 $0.60 $0.80 $0.54 $0.58 $870.00 7,329
2017-08-17 $0.49 $0.50 $0.44 $0.49 $735.00 212
2017-08-16 $0.49 $0.52 $0.45 $0.48 $715.29 168
2017-08-15 $0.45 $0.54 $0.44 $0.49 $732.00 1,065
2017-08-14 $0.44 $0.45 $0.40 $0.45 $673.50 95
2017-08-11 $0.46 $0.47 $0.42 $0.42 $630.00 129
2017-08-10 $0.48 $0.49 $0.43 $0.46 $690.00 152
2017-08-09 $0.54 $0.54 $0.45 $0.46 $696.75 477
2017-08-08 $0.58 $0.58 $0.51 $0.53 $792.00 289
2017-08-07 $0.60 $0.60 $0.52 $0.57 $855.00 513
2017-08-04 $0.54 $0.59 $0.51 $0.58 $864.00 694
2017-08-03 $0.51 $0.53 $0.50 $0.52 $783.45 219
2017-08-02 $0.56 $0.56 $0.50 $0.53 $790.35 330
2017-08-01 $0.60 $0.60 $0.51 $0.56 $836.25 385
2017-07-31 $0.63 $0.63 $0.55 $0.58 $870.00 410
2017-07-28 $0.66 $0.66 $0.59 $0.60 $900.00 365
2017-07-27 $0.74 $0.74 $0.63 $0.66 $990.42 697
2017-07-26 $0.77 $0.79 $0.62 $0.70 $1,050.00 1,941
2017-07-25 $0.92 $0.92 $0.70 $0.75 $1,125.15 429
2017-07-24 $1.24 $1.24 $0.90 $0.92 $1,380.00 626
2017-07-21 $1.25 $1.31 $1.21 $1.24 $1,860.00 90
2017-07-20 $1.35 $1.53 $1.28 $1.28 $1,920.00 443
2017-07-19 $1.31 $1.37 $1.26 $1.36 $2,040.00 246
2017-07-18 $1.29 $1.30 $1.27 $1.27 $1,905.15 20
2017-07-17 $1.29 $1.31 $1.26 $1.29 $1,936.65 44
2017-07-14 $1.29 $1.29 $1.22 $1.26 $1,890.00 65
2017-07-13 $1.35 $1.35 $1.26 $1.29 $1,935.00 63
2017-07-12 $1.38 $1.41 $1.27 $1.35 $2,025.00 170
2017-07-11 $1.15 $1.39 $1.15 $1.34 $2,010.00 416
2017-07-10 $1.19 $1.19 $1.15 $1.17 $1,755.00 44
2017-07-07 $1.21 $1.22 $1.13 $1.15 $1,725.00 63
2017-07-06 $1.24 $1.24 $1.20 $1.20 $1,800.00 25
2017-07-05 $1.25 $1.28 $1.20 $1.21 $1,815.00 71
2017-07-03 $1.25 $1.29 $1.23 $1.25 $1,875.00 22
2017-06-30 $1.24 $1.29 $1.23 $1.23 $1,845.00 18
2017-06-29 $1.29 $1.29 $1.25 $1.25 $1,875.00 23
2017-06-28 $1.30 $1.30 $1.23 $1.27 $1,905.00 64
2017-06-27 $1.30 $1.30 $1.28 $1.29 $1,937.40 71
2017-06-26 $1.28 $1.30 $1.24 $1.28 $1,924.50 101
2017-06-23 $1.30 $1.30 $1.22 $1.23 $1,849.35 38
2017-06-22 $1.22 $1.30 $1.22 $1.26 $1,890.00 25
2017-06-21 $1.27 $1.27 $1.21 $1.21 $1,815.00 26
2017-06-20 $1.30 $1.30 $1.25 $1.27 $1,905.00 21
2017-06-19 $1.35 $1.35 $1.25 $1.28 $1,920.00 31
2017-06-16 $1.24 $1.32 $1.20 $1.32 $1,980.00 83
2017-06-15 $1.25 $1.35 $1.22 $1.24 $1,860.15 58
2017-06-14 $1.37 $1.37 $1.21 $1.32 $1,980.00 112
2017-06-13 $1.55 $1.55 $1.35 $1.38 $2,070.00 280
2017-06-12 $1.78 $1.78 $1.20 $1.39 $2,085.15 278
2017-06-09 $1.81 $1.83 $1.70 $1.79 $2,685.00 41
2017-06-08 $1.87 $1.87 $1.75 $1.79 $2,685.00 49
2017-06-07 $1.97 $2.10 $1.82 $1.87 $2,805.00 179
2017-06-06 $1.96 $1.96 $1.86 $1.89 $2,835.00 17
2017-06-05 $1.93 $1.94 $1.83 $1.94 $2,910.00 38
2017-06-02 $1.85 $1.89 $1.81 $1.87 $2,805.00 45
2017-06-01 $1.83 $1.90 $1.81 $1.86 $2,790.00 32
2017-05-31 $1.93 $1.93 $1.76 $1.84 $2,760.00 65
2017-05-30 $1.90 $1.94 $1.72 $1.85 $2,775.00 65
2017-05-26 $2.04 $2.04 $1.75 $1.87 $2,805.00 76
2017-05-25 $2.23 $2.23 $1.75 $1.93 $2,895.00 232
2017-05-24 $1.94 $2.58 $1.94 $2.20 $3,300.00 8
2017-05-23 $1.92 $2.17 $1.85 $1.86 $2,790.00 60
2017-05-22 $1.82 $1.94 $1.24 $1.92 $2,880.00 0
2017-05-19 $0.21 $0.21 $0.18 $0.18 $2,733.00 98
2017-05-18 $0.21 $0.23 $0.20 $0.20 $3,070.61 51
2017-05-17 $0.25 $0.25 $0.23 $0.23 $3,453.00 24
2017-05-16 $0.25 $0.25 $0.23 $0.24 $3,600.00 31
2017-05-15 $0.25 $0.25 $0.24 $0.25 $3,750.00 24
2017-05-12 $0.25 $0.26 $0.23 $0.24 $3,589.50 59
2017-05-11 $0.27 $0.28 $0.25 $0.26 $3,870.00 32
2017-05-10 $0.30 $0.30 $0.27 $0.27 $4,065.00 41
2017-05-09 $0.30 $0.30 $0.30 $0.30 $4,462.50 22
2017-05-08 $0.30 $0.31 $0.30 $0.30 $4,462.50 35
2017-05-05 $0.28 $0.30 $0.28 $0.30 $4,425.00 32
2017-05-04 $0.29 $0.30 $0.28 $0.29 $4,276.50 25
2017-05-03 $0.33 $0.33 $0.29 $0.30 $4,497.00 34
2017-05-02 $0.29 $0.33 $0.29 $0.33 $4,875.00 68
2017-05-01 $0.30 $0.30 $0.28 $0.29 $4,351.50 40
2017-04-28 $0.30 $0.32 $0.28 $0.30 $4,450.50 65
2017-04-27 $0.30 $0.31 $0.28 $0.30 $4,440.00 21
2017-04-26 $0.29 $0.30 $0.28 $0.30 $4,492.50 25
2017-04-25 $0.31 $0.32 $0.28 $0.29 $4,359.00 75
2017-04-24 $0.33 $0.33 $0.30 $0.31 $4,695.00 35
2017-04-21 $0.32 $0.33 $0.30 $0.30 $4,500.00 16
2017-04-20 $0.30 $0.33 $0.30 $0.31 $4,723.50 44
2017-04-19 $0.36 $0.36 $0.32 $0.33 $4,905.00 18
2017-04-18 $0.37 $0.38 $0.33 $0.34 $5,112.00 28
2017-04-17 $0.37 $0.37 $0.34 $0.36 $5,370.00 30
2017-04-13 $0.33 $0.37 $0.31 $0.35 $5,250.00 32
2017-04-12 $0.30 $0.33 $0.28 $0.33 $4,875.00 56
2017-04-11 $0.31 $0.33 $0.27 $0.30 $4,503.00 129
2017-04-10 $0.37 $0.38 $0.32 $0.32 $4,869.00 68
2017-04-07 $0.38 $0.40 $0.33 $0.36 $5,398.50 48
2017-04-06 $0.41 $0.41 $0.36 $0.40 $5,925.00 29
2017-04-05 $0.38 $0.41 $0.38 $0.40 $5,955.00 27
2017-04-04 $0.42 $0.42 $0.37 $0.38 $5,700.00 62
2017-04-03 $0.41 $0.45 $0.40 $0.40 $6,066.00 62
2017-03-31 $0.46 $0.46 $0.43 $0.44 $6,618.00 21
2017-03-30 $0.46 $0.46 $0.43 $0.45 $6,675.00 13
2017-03-29 $0.47 $0.47 $0.45 $0.45 $6,750.00 10
2017-03-28 $0.43 $0.45 $0.43 $0.44 $6,600.00 4
2017-03-27 $0.46 $0.46 $0.43 $0.45 $6,751.50 18
2017-03-24 $0.46 $0.47 $0.41 $0.43 $6,390.00 54
2017-03-23 $0.45 $0.48 $0.44 $0.47 $7,035.00 3
2017-03-22 $0.48 $0.48 $0.45 $0.47 $6,975.00 10
2017-03-21 $0.48 $0.48 $0.45 $0.47 $7,062.00 25
2017-03-20 $0.49 $0.49 $0.48 $0.48 $7,260.00 6
2017-03-17 $0.48 $0.49 $0.48 $0.49 $7,320.00 9
2017-03-16 $0.48 $0.50 $0.47 $0.49 $7,350.00 7
2017-03-15 $0.47 $0.49 $0.47 $0.47 $7,080.00 2
2017-03-14 $0.48 $0.49 $0.47 $0.48 $7,132.50 12
2017-03-13 $0.50 $0.50 $0.48 $0.49 $7,305.00 5
2017-03-10 $0.48 $0.50 $0.48 $0.48 $7,243.50 22
2017-03-09 $0.48 $0.49 $0.48 $0.48 $7,200.00 11
2017-03-08 $0.50 $0.50 $0.48 $0.48 $7,200.00 14
2017-03-07 $0.49 $0.50 $0.47 $0.49 $7,350.00 8
2017-03-06 $0.49 $0.50 $0.46 $0.48 $7,267.50 13
2017-03-03 $0.48 $0.50 $0.48 $0.49 $7,350.00 6
2017-03-02 $0.50 $0.50 $0.49 $0.50 $7,500.00 7
2017-03-01 $0.48 $0.50 $0.48 $0.49 $7,275.00 6
2017-02-28 $0.49 $0.49 $0.47 $0.48 $7,125.00 20
2017-02-27 $0.49 $0.50 $0.47 $0.49 $7,393.50 9
2017-02-24 $0.50 $0.51 $0.47 $0.49 $7,350.00 15
2017-02-23 $0.53 $0.53 $0.49 $0.51 $7,620.00 19
2017-02-22 $0.51 $0.51 $0.49 $0.49 $7,380.00 9
2017-02-21 $0.53 $0.53 $0.50 $0.51 $7,612.50 18
2017-02-17 $0.51 $0.53 $0.50 $0.53 $7,906.50 13
2017-02-16 $0.52 $0.53 $0.51 $0.51 $7,665.00 19
2017-02-15 $0.53 $0.53 $0.51 $0.52 $7,788.00 20
2017-02-14 $0.50 $0.53 $0.50 $0.51 $7,677.00 19
2017-02-13 $0.50 $0.50 $0.49 $0.50 $7,495.50 9
2017-02-10 $0.48 $0.49 $0.48 $0.49 $7,410.00 9
2017-02-09 $0.48 $0.49 $0.48 $0.49 $7,341.00 9
2017-02-08 $0.49 $0.49 $0.47 $0.48 $7,125.00 9
2017-02-07 $0.49 $0.49 $0.48 $0.49 $7,275.00 15
2017-02-06 $0.48 $0.49 $0.48 $0.49 $7,287.00 12
2017-02-03 $0.49 $0.49 $0.46 $0.47 $7,062.00 15
2017-02-02 $0.50 $0.51 $0.45 $0.48 $7,200.00 74
2017-02-01 $0.55 $0.55 $0.51 $0.51 $7,680.00 43
2017-01-31 $0.56 $0.56 $0.53 $0.55 $8,250.00 23
2017-01-30 $0.53 $0.56 $0.52 $0.55 $8,250.00 26
2017-01-27 $0.52 $0.54 $0.51 $0.53 $7,950.00 14
2017-01-26 $0.56 $0.56 $0.52 $0.52 $7,813.50 28
2017-01-25 $0.54 $0.56 $0.52 $0.55 $8,322.00 37
2017-01-24 $0.53 $0.54 $0.51 $0.54 $8,025.00 26
2017-01-23 $0.52 $0.52 $0.50 $0.52 $7,777.50 21
2017-01-20 $0.50 $0.51 $0.49 $0.51 $7,612.50 20
2017-01-19 $0.52 $0.52 $0.49 $0.49 $7,389.00 46
2017-01-18 $0.56 $0.56 $0.51 $0.52 $7,873.50 40
2017-01-17 $0.55 $0.57 $0.53 $0.54 $8,169.00 123
2017-01-13 $0.49 $0.55 $0.47 $0.53 $7,935.00 203
2017-01-12 $0.49 $0.49 $0.47 $0.48 $7,198.50 15
2017-01-11 $0.50 $0.50 $0.47 $0.47 $7,086.00 14
2017-01-10 $0.48 $0.50 $0.47 $0.47 $7,050.00 22
2017-01-09 $0.48 $0.49 $0.47 $0.48 $7,197.00 21
2017-01-06 $0.48 $0.49 $0.46 $0.48 $7,198.50 21
2017-01-05 $0.49 $0.51 $0.47 $0.48 $7,200.00 87
2017-01-04 $0.45 $0.48 $0.45 $0.47 $6,990.00 21
2017-01-03 $0.48 $0.48 $0.45 $0.47 $7,036.50 18
2016-12-30 $0.47 $0.47 $0.45 $0.45 $6,810.00 20
2016-12-29 $0.45 $0.47 $0.45 $0.46 $6,900.00 20
2016-12-28 $0.46 $0.48 $0.45 $0.46 $6,904.50 15
2016-12-27 $0.47 $0.49 $0.44 $0.47 $7,048.50 18
2016-12-23 $0.44 $0.48 $0.44 $0.46 $6,936.00 27
2016-12-22 $0.45 $0.45 $0.43 $0.44 $6,615.00 19
2016-12-21 $0.46 $0.46 $0.44 $0.45 $6,690.00 38
2016-12-20 $0.50 $0.53 $0.47 $0.47 $7,095.00 128
2016-12-19 $0.48 $0.50 $0.46 $0.49 $7,302.00 81
2016-12-16 $0.45 $0.47 $0.44 $0.46 $6,855.00 11
2016-12-15 $0.48 $0.49 $0.40 $0.44 $6,597.00 46
2016-12-14 $0.47 $0.47 $0.45 $0.46 $6,882.00 17
2016-12-13 $0.49 $0.50 $0.46 $0.47 $7,020.00 15
2016-12-12 $0.48 $0.49 $0.46 $0.47 $7,050.00 33
2016-12-09 $0.49 $0.49 $0.47 $0.48 $7,125.00 28
2016-12-08 $0.48 $0.49 $0.47 $0.49 $7,348.50 27
2016-12-07 $0.48 $0.50 $0.48 $0.48 $7,201.50 51
2016-12-06 $0.50 $0.50 $0.47 $0.48 $7,146.00 76
2016-12-05 $0.47 $0.48 $0.45 $0.47 $7,063.50 24
2016-12-02 $0.44 $0.48 $0.43 $0.47 $6,975.00 23
2016-12-01 $0.48 $0.48 $0.45 $0.45 $6,685.50 22
2016-11-30 $0.43 $0.48 $0.42 $0.48 $7,125.00 40
2016-11-29 $0.44 $0.46 $0.42 $0.43 $6,375.00 114
2016-11-28 $0.49 $0.50 $0.44 $0.46 $6,825.00 64
2016-11-25 $0.49 $0.49 $0.47 $0.48 $7,125.00 14
2016-11-23 $0.49 $0.49 $0.48 $0.48 $7,203.00 17
2016-11-22 $0.48 $0.50 $0.48 $0.49 $7,275.00 33
2016-11-21 $0.47 $0.50 $0.47 $0.48 $7,200.00 33
2016-11-18 $0.51 $0.52 $0.47 $0.50 $7,425.00 44
2016-11-17 $0.51 $0.52 $0.48 $0.49 $7,350.00 95
2016-11-16 $0.65 $0.67 $0.53 $0.53 $7,965.00 176
2016-11-15 $0.65 $0.67 $0.63 $0.65 $9,750.00 13
2016-11-14 $0.70 $0.70 $0.63 $0.64 $9,570.00 40
2016-11-11 $0.69 $0.69 $0.64 $0.68 $10,155.00 14
2016-11-10 $0.63 $0.67 $0.63 $0.67 $10,050.00 24
2016-11-09 $0.60 $0.65 $0.60 $0.63 $9,375.00 11
2016-11-08 $0.61 $0.65 $0.60 $0.65 $9,780.00 23
2016-11-07 $0.62 $0.63 $0.60 $0.60 $9,016.50 18
2016-11-04 $0.61 $0.65 $0.61 $0.62 $9,225.00 22
2016-11-03 $0.65 $0.65 $0.60 $0.61 $9,150.00 47
2016-11-02 $0.69 $0.69 $0.65 $0.65 $9,795.00 18
2016-11-01 $0.66 $0.69 $0.66 $0.66 $9,928.50 47
2016-10-31 $0.72 $0.73 $0.67 $0.67 $10,050.00 29
2016-10-28 $0.71 $0.74 $0.68 $0.71 $10,645.50 30
2016-10-27 $0.71 $0.75 $0.67 $0.71 $10,650.00 40
2016-10-26 $0.83 $0.83 $0.70 $0.71 $10,702.50 82
2016-10-25 $0.81 $0.84 $0.74 $0.78 $11,700.00 54
2016-10-24 $0.85 $0.87 $0.79 $0.80 $12,000.00 83
2016-10-21 $0.75 $0.82 $0.74 $0.81 $12,112.50 51
2016-10-20 $0.78 $0.83 $0.73 $0.75 $11,250.00 100
2016-10-19 $0.70 $0.81 $0.69 $0.77 $11,550.00 200
2016-10-18 $0.68 $0.70 $0.66 $0.68 $10,245.00 31
2016-10-17 $0.65 $0.70 $0.65 $0.67 $10,116.00 128
2016-10-14 $0.64 $0.64 $0.62 $0.62 $9,342.00 15
2016-10-13 $0.63 $0.66 $0.62 $0.65 $9,750.00 41
2016-10-12 $0.65 $0.66 $0.64 $0.65 $9,742.50 23
2016-10-11 $0.67 $0.68 $0.65 $0.66 $9,900.00 14
2016-10-10 $0.69 $0.69 $0.65 $0.67 $10,050.00 21
2016-10-07 $0.66 $0.67 $0.65 $0.67 $10,050.00 20
2016-10-06 $0.68 $0.68 $0.65 $0.67 $10,012.50 29
2016-10-05 $0.67 $0.68 $0.65 $0.67 $10,050.00 26
2016-10-04 $0.70 $0.70 $0.66 $0.67 $10,050.00 23
2016-10-03 $0.70 $0.73 $0.66 $0.68 $10,140.00 78
2016-09-30 $0.65 $0.67 $0.64 $0.65 $9,750.00 20
2016-09-29 $0.66 $0.66 $0.62 $0.63 $9,450.00 26
2016-09-28 $0.66 $0.69 $0.64 $0.66 $9,825.00 30
2016-09-27 $0.69 $0.69 $0.65 $0.67 $10,050.00 22
2016-09-26 $0.70 $0.70 $0.67 $0.68 $10,239.00 32
2016-09-23 $0.71 $0.71 $0.66 $0.69 $10,348.50 51
2016-09-22 $0.73 $0.75 $0.67 $0.70 $10,500.00 174
2016-09-21 $0.63 $0.73 $0.61 $0.66 $9,900.00 152
2016-09-20 $0.64 $0.64 $0.60 $0.63 $9,390.00 6
2016-09-19 $0.61 $0.63 $0.60 $0.63 $9,375.00 7
2016-09-16 $0.62 $0.63 $0.60 $0.60 $8,925.00 11
2016-09-15 $0.62 $0.62 $0.60 $0.62 $9,255.00 9
2016-09-14 $0.61 $0.62 $0.60 $0.60 $9,000.00 6
2016-09-13 $0.63 $0.65 $0.59 $0.60 $9,000.00 16
2016-09-12 $0.63 $0.64 $0.62 $0.64 $9,525.00 21
2016-09-09 $0.62 $0.62 $0.61 $0.62 $9,225.00 12
2016-09-08 $0.63 $0.63 $0.61 $0.62 $9,270.00 5
2016-09-07 $0.63 $0.63 $0.61 $0.61 $9,174.00 6
2016-09-06 $0.63 $0.63 $0.62 $0.62 $9,301.50 8
2016-09-02 $0.62 $0.63 $0.62 $0.63 $9,411.00 7
2016-09-01 $0.62 $0.63 $0.61 $0.63 $9,466.50 5
2016-08-31 $0.66 $0.66 $0.62 $0.63 $9,492.00 7
2016-08-30 $0.67 $0.69 $0.63 $0.65 $9,675.00 43
2016-08-29 $0.62 $0.66 $0.60 $0.65 $9,750.00 39
2016-08-26 $0.60 $0.61 $0.60 $0.60 $9,057.00 8
2016-08-25 $0.62 $0.62 $0.60 $0.60 $9,004.50 11
2016-08-24 $0.63 $0.63 $0.60 $0.61 $9,150.00 16
2016-08-23 $0.59 $0.63 $0.59 $0.63 $9,382.50 13
2016-08-22 $0.61 $0.63 $0.60 $0.61 $9,150.00 9
2016-08-19 $0.59 $0.63 $0.59 $0.60 $9,000.00 15
2016-08-18 $0.60 $0.62 $0.60 $0.60 $8,947.50 13
2016-08-17 $0.60 $0.62 $0.59 $0.60 $8,994.00 20
2016-08-16 $0.64 $0.64 $0.60 $0.61 $9,211.50 20
2016-08-15 $0.65 $0.68 $0.61 $0.62 $9,301.50 70
2016-08-12 $0.60 $0.63 $0.60 $0.61 $9,076.50 13
2016-08-11 $0.62 $0.62 $0.61 $0.61 $9,150.00 5
2016-08-10 $0.64 $0.64 $0.60 $0.62 $9,225.00 11
2016-08-09 $0.60 $0.63 $0.58 $0.63 $9,448.50 30
2016-08-08 $0.62 $0.63 $0.60 $0.61 $9,123.00 21
2016-08-05 $0.66 $0.66 $0.62 $0.63 $9,450.00 14
2016-08-04 $0.63 $0.66 $0.62 $0.65 $9,747.00 15
2016-08-03 $0.68 $0.68 $0.63 $0.65 $9,696.00 48
2016-08-02 $0.70 $0.71 $0.69 $0.69 $10,350.00 33
2016-08-01 $0.68 $0.71 $0.68 $0.70 $10,500.00 73
2016-07-29 $0.68 $0.68 $0.65 $0.67 $10,122.00 27
2016-07-28 $0.67 $0.68 $0.66 $0.66 $9,961.50 28
2016-07-27 $0.68 $0.68 $0.64 $0.66 $9,900.00 104
2016-07-26 $0.66 $0.69 $0.60 $0.61 $9,075.00 122
2016-07-25 $0.60 $0.60 $0.58 $0.59 $8,850.00 21
2016-07-22 $0.60 $0.62 $0.58 $0.60 $8,958.00 25
2016-07-21 $0.64 $0.65 $0.58 $0.60 $9,000.00 52
2016-07-20 $0.70 $0.74 $0.60 $0.63 $9,391.50 133
2016-07-19 $0.57 $0.92 $0.56 $0.68 $10,183.50 834
2016-07-18 $0.56 $0.57 $0.55 $0.57 $8,478.00 10
2016-07-15 $0.56 $0.57 $0.53 $0.55 $8,250.00 16
2016-07-14 $0.58 $0.58 $0.56 $0.56 $8,332.50 19
2016-07-13 $0.58 $0.58 $0.56 $0.57 $8,550.00 16
2016-07-12 $0.59 $0.59 $0.56 $0.58 $8,686.50 11
2016-07-11 $0.60 $0.60 $0.56 $0.58 $8,700.00 13
2016-07-08 $0.60 $0.60 $0.57 $0.59 $8,775.00 13
2016-07-07 $0.60 $0.61 $0.57 $0.58 $8,700.00 25
2016-07-06 $0.59 $0.60 $0.58 $0.59 $8,811.00 20
2016-07-05 $0.61 $0.61 $0.58 $0.59 $8,812.50 28
2016-07-01 $0.59 $0.60 $0.58 $0.60 $8,998.50 39
2016-06-30 $0.56 $0.59 $0.56 $0.59 $8,850.00 76
2016-06-29 $0.57 $0.59 $0.54 $0.57 $8,587.50 68
2016-06-28 $0.69 $0.69 $0.56 $0.56 $8,439.00 134
2016-06-27 $0.70 $0.76 $0.66 $0.69 $10,350.00 50
2016-06-24 $0.75 $0.76 $0.71 $0.71 $10,650.00 29
2016-06-23 $0.75 $0.78 $0.75 $0.77 $11,550.00 8
2016-06-22 $0.78 $0.80 $0.75 $0.77 $11,505.00 15
2016-06-21 $0.78 $0.80 $0.76 $0.78 $11,700.00 8
2016-06-20 $0.78 $0.80 $0.76 $0.78 $11,700.00 5
2016-06-17 $0.80 $0.83 $0.76 $0.78 $11,700.00 12
2016-06-16 $0.77 $0.80 $0.76 $0.76 $11,401.50 13
2016-06-15 $0.78 $0.84 $0.77 $0.79 $11,857.50 13
2016-06-14 $0.81 $0.82 $0.76 $0.78 $11,700.00 12
2016-06-13 $0.81 $0.84 $0.76 $0.81 $12,169.50 13
2016-06-10 $0.81 $0.87 $0.78 $0.81 $12,150.00 14
2016-06-09 $0.85 $0.86 $0.82 $0.83 $12,375.00 10
2016-06-08 $0.84 $0.87 $0.84 $0.85 $12,750.00 25
2016-06-07 $0.87 $0.87 $0.83 $0.85 $12,750.00 4
2016-06-06 $0.86 $0.89 $0.82 $0.86 $12,900.00 9
2016-06-03 $0.88 $0.89 $0.85 $0.86 $12,900.00 6
2016-06-02 $0.88 $0.92 $0.85 $0.86 $12,903.00 18
2016-06-01 $0.83 $0.88 $0.81 $0.87 $12,975.00 17
2016-05-31 $0.82 $0.82 $0.78 $0.81 $12,150.00 17
2016-05-27 $0.85 $0.86 $0.82 $0.82 $12,292.50 12
2016-05-26 $0.90 $0.90 $0.84 $0.85 $12,750.00 10
2016-05-25 $0.87 $0.89 $0.87 $0.89 $13,393.50 10
2016-05-24 $0.90 $0.90 $0.86 $0.87 $13,050.00 17
2016-05-23 $0.89 $0.90 $0.85 $0.86 $12,915.00 20
2016-05-20 $0.82 $0.90 $0.82 $0.86 $12,894.00 18
2016-05-19 $0.77 $0.80 $0.74 $0.80 $12,000.00 18
2016-05-18 $0.85 $0.86 $0.76 $0.80 $12,000.00 69
2016-05-17 $0.90 $0.94 $0.85 $0.85 $12,750.00 40
2016-05-16 $0.96 $1.01 $0.85 $0.96 $14,332.50 69
2016-05-13 $0.98 $1.00 $0.96 $0.97 $14,565.00 9
2016-05-12 $1.00 $1.01 $0.98 $0.99 $14,775.00 7
2016-05-11 $0.99 $1.00 $0.97 $1.00 $15,000.00 8
2016-05-10 $0.99 $1.00 $0.97 $0.97 $14,587.50 5
2016-05-09 $1.01 $1.02 $0.97 $0.99 $14,848.50 17
2016-05-06 $1.05 $1.05 $0.96 $0.99 $14,850.00 27
2016-05-05 $0.98 $1.00 $0.98 $0.99 $14,850.00 6
2016-05-04 $1.01 $1.02 $0.95 $0.96 $14,398.50 21
2016-05-03 $1.01 $1.03 $1.00 $1.01 $15,150.00 5
2016-05-02 $0.98 $1.04 $0.94 $1.01 $15,150.00 33
2016-04-29 $1.03 $1.04 $1.00 $1.00 $15,000.00 27
2016-04-28 $1.04 $1.06 $1.03 $1.03 $15,450.00 18
2016-04-27 $1.07 $1.08 $1.05 $1.05 $15,750.00 12
2016-04-26 $1.08 $1.08 $1.06 $1.07 $16,050.00 7
2016-04-25 $1.06 $1.08 $1.05 $1.08 $16,200.00 18
2016-04-22 $1.06 $1.08 $1.04 $1.05 $15,750.00 13
2016-04-21 $1.07 $1.09 $1.04 $1.05 $15,750.00 10
2016-04-20 $1.08 $1.10 $1.06 $1.08 $16,200.00 13
2016-04-19 $1.08 $1.08 $1.06 $1.07 $16,050.00 8
2016-04-18 $1.06 $1.08 $1.06 $1.06 $15,900.00 8
2016-04-15 $1.12 $1.12 $1.07 $1.07 $16,050.00 14
2016-04-14 $1.11 $1.14 $1.07 $1.10 $16,500.00 32
2016-04-13 $1.14 $1.14 $1.06 $1.06 $15,900.00 38
2016-04-12 $1.00 $1.07 $1.00 $1.03 $15,375.00 17
2016-04-11 $1.03 $1.04 $0.98 $1.01 $15,150.00 33
2016-04-08 $1.05 $1.10 $1.01 $1.02 $15,300.00 24
2016-04-07 $1.02 $1.05 $1.01 $1.05 $15,675.00 14
2016-04-06 $1.05 $1.06 $1.00 $1.01 $15,150.00 33
2016-04-05 $1.07 $1.07 $1.01 $1.04 $15,600.00 15
2016-04-04 $1.04 $1.07 $1.03 $1.07 $16,050.00 10
2016-04-01 $1.03 $1.05 $1.00 $1.04 $15,600.00 11
2016-03-31 $1.05 $1.10 $1.00 $1.04 $15,600.00 19
2016-03-30 $1.09 $1.11 $1.02 $1.05 $15,750.00 24
2016-03-29 $1.11 $1.15 $1.08 $1.08 $16,200.00 14
2016-03-28 $1.13 $1.13 $0.96 $1.11 $16,650.00 77
2016-03-24 $1.11 $1.16 $1.11 $1.13 $16,950.00 42
2016-03-23 $1.34 $1.36 $1.15 $1.20 $18,000.00 72
2016-03-22 $1.22 $1.35 $1.21 $1.32 $19,800.00 53
2016-03-21 $1.17 $1.24 $1.16 $1.23 $18,450.00 15
2016-03-18 $1.19 $1.20 $1.15 $1.16 $17,400.00 18
2016-03-17 $1.15 $1.20 $1.15 $1.18 $17,700.00 15
2016-03-16 $1.19 $1.21 $1.16 $1.17 $17,550.00 12
2016-03-15 $1.20 $1.22 $1.17 $1.18 $17,700.00 10
2016-03-14 $1.21 $1.23 $1.18 $1.22 $18,300.00 12
2016-03-11 $1.21 $1.25 $1.20 $1.21 $18,150.00 12
2016-03-10 $1.20 $1.20 $1.16 $1.18 $17,700.00 12
2016-03-09 $1.18 $1.23 $1.17 $1.20 $18,000.00 11
2016-03-08 $1.21 $1.25 $1.20 $1.20 $18,000.00 13
2016-03-07 $1.25 $1.30 $1.20 $1.25 $18,750.00 18
2016-03-04 $1.23 $1.33 $1.22 $1.25 $18,750.00 25
2016-03-03 $1.33 $1.33 $1.22 $1.23 $18,450.00 20
2016-03-02 $1.27 $1.33 $1.27 $1.32 $19,800.00 18
2016-03-01 $1.20 $1.28 $1.18 $1.26 $18,900.00 24
2016-02-29 $1.15 $1.22 $1.15 $1.19 $17,850.00 21
2016-02-26 $1.13 $1.18 $1.11 $1.16 $17,400.00 28
2016-02-25 $1.13 $1.14 $1.12 $1.12 $16,800.00 8
2016-02-24 $1.14 $1.14 $1.12 $1.13 $16,950.00 7
2016-02-23 $1.13 $1.15 $1.12 $1.12 $16,800.00 10
2016-02-22 $1.13 $1.16 $1.12 $1.13 $16,950.00 11
2016-02-19 $1.16 $1.16 $1.12 $1.13 $16,950.00 9
2016-02-18 $1.16 $1.16 $1.11 $1.14 $17,100.00 19
2016-02-17 $1.16 $1.18 $1.13 $1.16 $17,400.00 24
2016-02-16 $1.12 $1.18 $1.12 $1.13 $16,950.00 21
2016-02-12 $1.15 $1.18 $1.11 $1.12 $16,800.00 23
2016-02-11 $1.12 $1.17 $1.08 $1.15 $17,250.00 39
2016-02-10 $1.19 $1.28 $1.13 $1.17 $17,550.00 26
2016-02-09 $1.22 $1.25 $1.18 $1.19 $17,850.00 25
2016-02-08 $1.22 $1.29 $1.17 $1.26 $18,900.00 40
2016-02-05 $1.29 $1.30 $1.22 $1.23 $18,450.00 33
2016-02-04 $1.34 $1.34 $1.28 $1.29 $19,350.00 9
2016-02-03 $1.36 $1.38 $1.27 $1.33 $19,950.00 31
2016-02-02 $1.40 $1.44 $1.35 $1.37 $20,550.00 46
2016-02-01 $1.30 $1.36 $1.29 $1.33 $19,950.00 13
2016-01-29 $1.25 $1.37 $1.24 $1.29 $19,350.00 30
2016-01-28 $1.20 $1.31 $1.20 $1.23 $18,450.00 55
2016-01-27 $1.17 $1.22 $1.17 $1.19 $17,850.00 13
2016-01-26 $1.21 $1.21 $1.17 $1.17 $17,550.00 11
2016-01-25 $1.18 $1.25 $1.17 $1.19 $17,850.00 17
2016-01-22 $1.18 $1.22 $1.17 $1.20 $18,000.00 20
2016-01-21 $1.16 $1.24 $1.16 $1.20 $18,000.00 18
2016-01-20 $1.16 $1.17 $1.11 $1.17 $17,550.00 57
2016-01-19 $1.28 $1.28 $1.21 $1.22 $18,300.00 31
2016-01-15 $1.30 $1.34 $1.20 $1.28 $19,200.00 67
2016-01-14 $1.39 $1.39 $1.31 $1.35 $20,250.00 26
2016-01-13 $1.38 $1.45 $1.38 $1.39 $20,850.00 29
2016-01-12 $1.30 $1.42 $1.30 $1.36 $20,400.00 43
2016-01-11 $1.50 $1.51 $1.30 $1.30 $19,500.00 99
2016-01-08 $1.54 $1.59 $1.50 $1.52 $22,800.00 34
2016-01-07 $1.60 $1.65 $1.52 $1.54 $23,100.00 36
2016-01-06 $1.58 $1.60 $1.55 $1.60 $24,000.00 27
2016-01-05 $1.59 $1.60 $1.55 $1.57 $23,550.00 25
2016-01-04 $1.50 $1.61 $1.50 $1.55 $23,250.00 37
2015-12-31 $1.52 $1.65 $1.50 $1.61 $24,150.00 53
2015-12-30 $1.69 $1.69 $1.52 $1.55 $23,250.00 49
2015-12-29 $1.69 $1.69 $1.62 $1.67 $25,050.00 37
2015-12-28 $1.75 $1.75 $1.60 $1.67 $25,050.00 58
2015-12-24 $1.74 $1.75 $1.70 $1.74 $26,100.00 20
2015-12-23 $1.67 $1.79 $1.67 $1.70 $25,500.00 68
2015-12-22 $1.47 $1.73 $1.34 $1.67 $25,050.00 260
2015-12-21 $1.90 $1.91 $1.22 $1.50 $22,500.00 861
2015-12-18 $1.90 $1.93 $1.76 $1.88 $28,200.00 68
2015-12-17 $1.95 $1.98 $1.76 $1.89 $28,350.00 176
2015-12-16 $1.75 $1.82 $1.60 $1.72 $25,800.00 180
2015-12-15 $1.91 $2.00 $1.75 $1.76 $26,400.00 115
2015-12-14 $1.90 $2.05 $1.55 $1.89 $28,350.00 354
2015-12-11 $2.10 $2.50 $1.81 $1.82 $27,300.00 830
2015-12-10 $1.80 $2.11 $1.78 $2.10 $31,500.00 349
2015-12-09 $1.77 $1.79 $1.72 $1.76 $26,400.00 69
2015-12-08 $1.75 $1.83 $1.63 $1.73 $25,950.00 127
2015-12-07 $1.62 $1.77 $1.59 $1.74 $26,100.00 109
2015-12-04 $1.54 $1.64 $1.52 $1.58 $23,700.00 59
2015-12-03 $1.56 $1.59 $1.50 $1.52 $22,800.00 50
2015-12-02 $1.59 $1.60 $1.48 $1.55 $23,250.00 81
2015-12-01 $1.60 $1.63 $1.45 $1.55 $23,250.00 204
2015-11-30 $1.49 $1.63 $1.46 $1.61 $24,150.00 307
2015-11-27 $1.43 $1.50 $1.35 $1.41 $21,150.00 222
2015-11-25 $1.30 $1.34 $1.23 $1.32 $19,800.00 113
2015-11-24 $1.19 $1.25 $1.16 $1.25 $18,750.00 82
2015-11-23 $1.06 $1.15 $1.06 $1.15 $17,250.00 35
2015-11-20 $1.10 $1.13 $1.08 $1.08 $16,200.00 12
2015-11-19 $1.08 $1.14 $1.08 $1.11 $16,650.00 13
2015-11-18 $1.11 $1.16 $1.07 $1.09 $16,350.00 21
2015-11-17 $1.12 $1.12 $1.10 $1.12 $16,800.00 8
2015-11-16 $1.16 $1.16 $1.11 $1.12 $16,800.00 12
2015-11-13 $1.14 $1.16 $1.12 $1.16 $17,400.00 18
2015-11-12 $1.10 $1.14 $1.05 $1.14 $17,100.00 29
2015-11-11 $1.24 $1.25 $1.10 $1.11 $16,650.00 58
2015-11-10 $1.27 $1.27 $1.20 $1.27 $18,975.00 23
2015-11-09 $1.19 $1.27 $1.18 $1.27 $19,050.00 20
2015-11-06 $1.18 $1.21 $1.17 $1.19 $17,850.00 13
2015-11-05 $1.21 $1.22 $1.15 $1.17 $17,550.00 18
2015-11-04 $1.23 $1.23 $1.21 $1.22 $18,300.00 15
2015-11-03 $1.21 $1.24 $1.17 $1.22 $18,300.00 34
2015-11-02 $1.11 $1.17 $1.10 $1.15 $17,250.00 28
2015-10-30 $1.14 $1.14 $1.10 $1.12 $16,800.00 30
2015-10-29 $1.17 $1.21 $1.13 $1.14 $17,100.00 20
2015-10-28 $1.16 $1.18 $1.14 $1.17 $17,550.00 19
2015-10-27 $1.22 $1.22 $1.12 $1.16 $17,400.00 50
2015-10-26 $1.21 $1.27 $1.17 $1.18 $17,700.00 37
2015-10-23 $1.33 $1.37 $1.20 $1.21 $18,150.00 124
2015-10-22 $1.42 $1.47 $1.30 $1.31 $19,650.00 179
2015-10-21 $1.40 $1.41 $1.32 $1.35 $20,250.00 63
2015-10-20 $1.29 $1.40 $1.27 $1.38 $20,700.00 125
2015-10-19 $1.27 $1.30 $1.21 $1.23 $18,450.00 37
2015-10-16 $1.18 $1.27 $1.16 $1.27 $19,050.00 110
2015-10-15 $1.10 $1.18 $1.10 $1.16 $17,400.00 25
2015-10-14 $1.08 $1.11 $1.08 $1.08 $16,200.00 8
2015-10-13 $1.11 $1.13 $1.10 $1.10 $16,500.00 15
2015-10-12 $1.13 $1.13 $1.07 $1.11 $16,650.00 14
2015-10-09 $1.09 $1.21 $1.08 $1.14 $17,100.00 66
2015-10-08 $1.06 $1.14 $1.05 $1.11 $16,650.00 66
2015-10-07 $1.03 $1.05 $1.00 $1.04 $15,600.00 13
2015-10-06 $1.03 $1.07 $0.97 $1.01 $15,150.00 48
2015-10-05 $0.99 $0.99 $0.93 $0.96 $14,325.00 20
2015-10-02 $1.01 $1.03 $0.97 $0.99 $14,775.00 14
2015-10-01 $1.00 $1.04 $0.95 $0.99 $14,851.50 34
2015-09-30 $0.99 $1.12 $0.95 $1.00 $15,000.00 155
2015-09-29 $0.92 $0.98 $0.92 $0.93 $13,951.50 14
2015-09-28 $0.90 $0.99 $0.90 $0.90 $13,500.00 9
2015-09-25 $0.94 $0.95 $0.90 $0.90 $13,500.00 4
2015-09-24 $0.96 $0.97 $0.92 $0.92 $13,800.00 8
2015-09-23 $0.97 $0.99 $0.95 $0.96 $14,400.00 2
2015-09-22 $1.00 $1.00 $0.96 $0.96 $14,400.00 10
2015-09-21 $0.98 $1.03 $0.96 $0.97 $14,592.00 18
2015-09-18 $0.88 $0.96 $0.80 $0.96 $14,400.00 25
2015-09-17 $0.89 $0.89 $0.88 $0.88 $13,207.50 9
2015-09-16 $0.90 $0.91 $0.88 $0.89 $13,351.50 8
2015-09-15 $0.91 $0.93 $0.90 $0.90 $13,500.00 7
2015-09-14 $0.93 $0.93 $0.91 $0.91 $13,695.00 6
2015-09-11 $0.94 $0.94 $0.88 $0.93 $13,947.00 22
2015-09-10 $0.95 $0.96 $0.94 $0.94 $14,100.00 4
2015-09-09 $0.95 $0.96 $0.94 $0.95 $14,185.50 11
2015-09-08 $1.00 $1.01 $0.96 $0.96 $14,401.50 9
2015-09-04 $0.99 $1.00 $0.92 $1.00 $15,000.00 13
2015-09-03 $0.97 $0.98 $0.95 $0.96 $14,469.00 6
2015-09-02 $1.00 $1.02 $0.98 $0.98 $14,700.00 19
2015-09-01 $0.97 $0.98 $0.95 $0.96 $14,400.00 5
2015-08-31 $0.96 $0.99 $0.96 $0.99 $14,805.00 6
2015-08-28 $0.98 $0.99 $0.96 $0.98 $14,691.00 10
2015-08-27 $1.00 $1.00 $0.97 $0.97 $14,550.00 10
2015-08-26 $1.03 $1.03 $0.98 $0.99 $14,850.00 13
2015-08-25 $0.97 $1.04 $0.97 $1.03 $15,450.00 24
2015-08-24 $1.03 $1.03 $0.92 $0.96 $14,400.00 45
2015-08-21 $1.09 $1.09 $1.04 $1.05 $15,750.00 10
2015-08-20 $1.07 $1.10 $1.05 $1.09 $16,350.00 12
2015-08-19 $1.11 $1.11 $1.05 $1.09 $16,350.00 30
2015-08-18 $1.06 $1.12 $1.03 $1.11 $16,650.00 32
2015-08-17 $1.05 $1.05 $1.00 $1.02 $15,300.00 15
2015-08-14 $1.00 $1.03 $1.00 $1.03 $15,450.00 17
2015-08-13 $0.98 $1.01 $0.98 $0.99 $14,914.50 15
2015-08-12 $0.96 $0.98 $0.93 $0.97 $14,605.50 21
2015-08-11 $1.03 $1.07 $0.92 $0.97 $14,550.00 50
2015-08-10 $1.06 $1.07 $1.00 $1.02 $15,300.00 77
2015-08-07 $1.12 $1.14 $1.05 $1.07 $16,050.00 33
2015-08-06 $1.13 $1.14 $1.10 $1.12 $16,800.00 14
2015-08-05 $1.13 $1.18 $1.12 $1.14 $17,100.00 16
2015-08-04 $1.15 $1.16 $1.12 $1.13 $16,950.00 8
2015-08-03 $1.14 $1.16 $1.12 $1.14 $17,100.00 11
2015-07-31 $1.19 $1.21 $1.12 $1.16 $17,400.00 29
2015-07-30 $1.16 $1.16 $1.12 $1.14 $17,100.00 7
2015-07-29 $1.22 $1.25 $1.10 $1.16 $17,400.00 48
2015-07-28 $1.13 $1.17 $1.09 $1.15 $17,250.00 29
2015-07-27 $1.20 $1.22 $1.11 $1.15 $17,250.00 30
2015-07-24 $1.26 $1.29 $1.16 $1.18 $17,700.00 75
2015-07-23 $1.11 $1.23 $1.09 $1.20 $18,000.00 69
2015-07-22 $1.09 $1.11 $1.06 $1.11 $16,587.00 24
2015-07-21 $1.10 $1.12 $1.09 $1.09 $16,350.00 18
2015-07-20 $1.11 $1.12 $1.09 $1.12 $16,800.00 20
2015-07-17 $1.11 $1.11 $1.09 $1.09 $16,350.00 15
2015-07-16 $1.12 $1.15 $1.09 $1.10 $16,500.00 15
2015-07-15 $1.10 $1.11 $1.06 $1.08 $16,200.00 10
2015-07-14 $1.07 $1.10 $1.07 $1.09 $16,350.00 14
2015-07-13 $1.03 $1.09 $1.02 $1.07 $16,050.00 16
2015-07-10 $1.08 $1.13 $1.03 $1.06 $15,900.00 18
2015-07-09 $1.08 $1.11 $1.05 $1.08 $16,200.00 27
2015-07-08 $1.11 $1.12 $0.92 $1.03 $15,450.00 73
2015-07-07 $1.12 $1.15 $1.11 $1.12 $16,800.00 11
2015-07-06 $1.14 $1.15 $1.11 $1.15 $17,250.00 12
2015-07-02 $1.17 $1.17 $1.14 $1.14 $17,100.00 14
2015-07-01 $1.18 $1.21 $1.16 $1.16 $17,400.00 17
2015-06-30 $1.24 $1.26 $1.18 $1.20 $18,000.00 42
2015-06-29 $1.16 $1.19 $1.12 $1.19 $17,850.00 21
2015-06-26 $1.22 $1.22 $1.17 $1.20 $18,000.00 18
2015-06-25 $1.25 $1.25 $1.20 $1.21 $18,150.00 25
2015-06-24 $1.16 $1.25 $1.16 $1.24 $18,600.00 28
2015-06-23 $1.15 $1.15 $1.12 $1.15 $17,250.00 23
2015-06-22 $1.19 $1.19 $1.10 $1.14 $17,100.00 72
2015-06-19 $1.25 $1.29 $1.22 $1.22 $18,300.00 68
2015-06-18 $1.16 $1.23 $1.15 $1.23 $18,375.00 60
2015-06-17 $1.16 $1.19 $1.12 $1.14 $17,097.00 51
2015-06-16 $1.15 $1.16 $1.07 $1.08 $16,200.00 72
2015-06-15 $1.22 $1.23 $1.16 $1.16 $17,400.00 47
2015-06-12 $1.28 $1.29 $1.21 $1.22 $18,300.00 40
2015-06-11 $1.25 $1.27 $1.22 $1.24 $18,600.00 23
2015-06-10 $1.29 $1.29 $1.24 $1.24 $18,600.00 41
2015-06-09 $1.33 $1.33 $1.27 $1.29 $19,350.00 24
2015-06-08 $1.28 $1.32 $1.26 $1.30 $19,500.00 35
2015-06-05 $1.29 $1.29 $1.25 $1.25 $18,750.00 32
2015-06-04 $1.30 $1.31 $1.27 $1.27 $19,050.00 41
2015-06-03 $1.25 $1.35 $1.23 $1.31 $19,650.00 65
2015-06-02 $1.33 $1.33 $1.20 $1.26 $18,900.00 133
2015-06-01 $1.43 $1.43 $1.25 $1.33 $19,950.00 76
2015-05-29 $1.46 $1.47 $1.38 $1.43 $21,450.00 85
2015-05-28 $1.50 $1.50 $1.40 $1.44 $21,600.00 55
2015-05-27 $1.51 $1.52 $1.42 $1.43 $21,450.00 92
2015-05-26 $1.51 $1.51 $1.39 $1.44 $21,600.00 87
2015-05-22 $1.48 $1.52 $1.43 $1.49 $22,350.00 124
2015-05-21 $1.54 $1.58 $1.44 $1.49 $22,350.00 320
2015-05-20 $1.37 $1.43 $1.26 $1.38 $20,700.00 201

BBHC Inc (TRNX) News Headlines

Recent BBHC Inc (TRNX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.