Terra Energy Resources Ltd (TRRE) Exchange: PINK
Data as of Nov. 18, 2025
$0.01 ($0.00) 0.00%
Terra Energy Resources Ltd - Daily Information
Click for more stock information on Terra Energy Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Terra Energy Resources Ltd (TRRE)
Key People Terra Energy Resources Ltd
| Employee | Position |
|---|---|
| Charles Langrill | President & Chief Executive Officer |
| Karthik Shetty | Treasurer |
Historical Stock Data for Terra Energy Resources Ltd (TRRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,802 |
| 2025-11-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2025-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,161 |
| 2025-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,069 |
| 2025-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2025-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,114 |
| 2025-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,200 |
| 2025-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,257 |
| 2025-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,899 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,250 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,979 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,902 |
| 2025-06-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 56,902 |
| 2025-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,005 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,603 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,666 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,220 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,700 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,023 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-02-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 21,850 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,971 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,202 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,575 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,051 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2025-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,121 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,100 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,789 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,250 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,116 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,348 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,212 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,166 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,609 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,627 |
| 2024-09-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 170,750 |
| 2024-09-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 47,984 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 89,100 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,674 |
| 2024-09-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,900 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,619 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,630 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,050 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,980 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,018 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,755 |
| 2024-05-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2024-05-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,410 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,360 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 76,910 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,110 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,243 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,225 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,002 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,370 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,014 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-11-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,938 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,101 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,243 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,250 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,674 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 60,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 111,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 557,898 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,500 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,900 |
| 2023-05-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 122,300 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,700 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,450 |
| 2023-04-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,845 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,125 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 845 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,500 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 61,962 |
| 2023-03-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50,716 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,266 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-06 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 9,875 |
| 2023-03-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 104,410 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,338 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,200 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,090 |
| 2023-02-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,001 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,101 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,106 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,560 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,894 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,435 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,132 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,506 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,501 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,005 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,256 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,241 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,332 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,613 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,504 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,750 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,950 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,950 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,042 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 45,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,932 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,150 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,150 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,873 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 277,262 |
| 2022-03-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2022-03-08 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 879,768 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 244,055 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-01-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 28,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,700 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,239 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,200 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,260 |
| 2021-11-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-11-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,810 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-11-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,600 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,295 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 639,074 |
| 2021-11-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 766,342 |
| 2021-11-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 398,186 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 623,040 |
| 2021-11-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 358,644 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2021-11-01 | $0.08 | $0.09 | $0.03 | $0.03 | $0.03 | 80,317 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,281 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-27 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 54,600 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,900 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-13 | $0.09 | $0.11 | $0.03 | $0.11 | $0.11 | 45,449 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,826 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-09-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,450 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2021-08-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 396,100 |
| 2021-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 140,427 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,410 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325,000 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,376 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 413 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,698 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,200 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,919 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,639 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,820 |
| 2021-07-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,241 |
| 2021-07-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,550 |
| 2021-07-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 47,851 |
| 2021-07-08 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 103,300 |
| 2021-07-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 79,017 |
| 2021-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2021-07-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 60,831 |
| 2021-07-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 58,034 |
| 2021-06-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 263,367 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,383 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,060 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,763 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,270 |
| 2021-06-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 238,486 |
| 2021-06-22 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 168,458 |
| 2021-06-21 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 2,022,343 |
| 2021-06-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,267 |
| 2021-06-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,964 |
| 2021-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,606 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,952 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-06-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,000 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,481 |
| 2021-06-04 | $0.08 | $0.11 | $0.06 | $0.09 | $0.09 | 259,808 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-06-02 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 51,251 |
| 2021-06-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 30,125 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,363 |
| 2021-05-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 131,625 |
| 2021-05-26 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,126 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,850 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 7,500 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 46,654 |
| 2021-05-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 25,012 |
| 2021-05-07 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 200 |
| 2021-05-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 300 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,025 |
| 2021-05-04 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 17,203 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,900 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,045 |
| 2021-04-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,600 |
| 2021-04-14 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 18,601 |
| 2021-04-13 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 8,400 |
| 2021-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2021-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,604 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 29,347 |
| 2021-03-26 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 3,200 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,150 |
| 2021-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2021-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,744 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-03-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-11 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 164,104 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2021-03-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,700 |
| 2021-03-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,810 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-03-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 60,781 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,150 |
| 2021-03-01 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 168,560 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2021-02-25 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 2,000 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-02-23 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 74,698 |
| 2021-02-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 29,570 |
| 2021-02-19 | $0.03 | $0.20 | $0.03 | $0.06 | $0.06 | 267,214 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,707 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,610 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,692 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,692 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,300 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,700 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,895 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,172 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,267 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,600 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,844 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,839 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,800 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,700 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,000 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,645 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-06-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,438 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,100 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,347 |
| 2020-06-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 182,212 |
| 2020-06-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 506,736 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,744 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,147 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,821 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,662 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 190,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,200 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,970 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,656 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,234 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,250 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,116 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,794 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,909 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,427 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,070 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,250 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,314 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,653 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,550 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,100 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 736,417 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 412,112 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 242,724 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,101 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,898 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,502 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,399 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,014 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,172 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,960 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 364,137 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,887 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,687 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,869 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,667 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,253 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,283 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,696 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,950 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,666 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,150 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,300 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,920 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,632 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,856 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,714 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,764 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,640 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,380 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,500 |
| 2017-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 377,666 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 340,400 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,800 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,960 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,199 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,699 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2017-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,800 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,200 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,400 |
| 2017-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2017-05-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 94,100 |
| 2017-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 42,100 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,300 |
| 2017-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,400 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,200 |
| 2017-04-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 109,400 |
| 2017-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,400 |
| 2017-04-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,700 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,100 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-04-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 240,700 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 327,700 |
| 2017-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 143,700 |
| 2017-04-11 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 230,500 |
| 2017-04-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 276,000 |
| 2017-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2017-04-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,200 |
| 2017-04-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 71,500 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2017-03-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,000 |
| 2017-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,300 |
| 2017-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,400 |
| 2017-03-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 116,200 |
| 2017-03-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 36,700 |
| 2017-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,100 |
| 2017-03-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 58,500 |
| 2017-03-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,300 |
| 2017-03-21 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 51,300 |
| 2017-03-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 42,700 |
| 2017-03-17 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 55,100 |
| 2017-03-16 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 45,100 |
| 2017-03-15 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 57,000 |
| 2017-03-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 11,000 |
| 2017-03-13 | $0.26 | $0.26 | $0.17 | $0.21 | $0.21 | 73,600 |
| 2017-03-10 | $0.18 | $0.29 | $0.11 | $0.29 | $0.29 | 257,600 |
| 2017-03-09 | $0.17 | $0.23 | $0.14 | $0.18 | $0.18 | 103,600 |
| 2017-03-08 | $0.10 | $0.18 | $0.09 | $0.18 | $0.18 | 72,000 |
| 2017-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,400 |
| 2017-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,000 |
| 2017-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,200 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,800 |
| 2017-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 62,700 |
| 2017-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,200 |
| 2017-02-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,000 |
| 2017-02-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 65,400 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2017-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2017-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,000 |
| 2017-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 160,300 |
| 2017-02-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 65,400 |
| 2017-02-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 138,000 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 120,600 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2017-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 118,600 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 145,000 |
| 2017-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2017-01-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 51,200 |
| 2017-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-01-25 | $0.14 | $0.20 | $0.11 | $0.20 | $0.20 | 68,600 |
| 2017-01-24 | $0.14 | $0.20 | $0.12 | $0.14 | $0.14 | 117,700 |
| 2017-01-23 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 861,500 |
| 2017-01-20 | $0.13 | $0.28 | $0.09 | $0.28 | $0.28 | 45,600 |
| 2017-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-01-18 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 8,100 |
| 2017-01-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,000 |
| 2017-01-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-01-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 9,100 |
| 2017-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,900 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,700 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-12-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2016-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2016-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,900 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-12-20 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 200 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.10 | $0.30 | $0.30 | 6,500 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2016-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2016-12-12 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2016-12-09 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2016-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2016-12-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,200 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2016-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-11-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,700 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,000 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-08 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 1,600 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 521,600 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-29 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 405,300 |
| 2016-06-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 400,100 |
| 2016-06-27 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 240,700 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-09 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 440,400 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,000 |
| 2016-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-27 | $0.15 | $0.28 | $0.12 | $0.28 | $0.28 | 140,400 |
| 2016-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,800 |
| 2016-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-05-17 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 208,700 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2016-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,960 |
| 2015-12-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2015-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2015-10-29 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 1,100 |
| 2015-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2015-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |