Terra Energy Resources Ltd (TRRE) Stock

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

Terra Energy Resources Ltd - Daily Information

Click for more stock information on Terra Energy Resources Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Terra Energy Resources Ltd (TRRE)

Terra Energy Resources, Ltd. (Terra), formerly Terra Media, Ltd., is a development-stage company engaged in the acquisition of mineral rights. The Company's first acquisition was the sublease of a small coal lease in Leslie County, Kentucky, on December 22, 2008. A preliminary application has been filed by the Company's sub-lessor, Lost Creek Land & Mineral Company (Lost Creek). Terra focuses to exploit this lease by having the property mined by a contract miner and Lost Creek has assumed the responsibility for hiring such a mining contractor. The Company also focuses to lease other unidentified mining properties. Terra's end product is coal. As of December 31, 2008, the Company has not entered into coal mining operations.

Invest in Terra Energy Resources Ltd (TRRE)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Terra Energy Resources Ltd (TRRE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	30
2024-03-08	$0.04	$0.05	$0.04	$0.05	$0.05	40,000
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2024-02-27	$0.04	$0.04	$0.03	$0.03	$0.03	8,000
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	26
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,800
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,700
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,002
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	20
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	5,800
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,370
2023-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	46
2023-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,600
2023-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	5,014
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-27	$0.05	$0.05	$0.04	$0.04	$0.04	3,600
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	20
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-11-14	$0.03	$0.05	$0.03	$0.05	$0.05	4,000
2023-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	11,100
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.05	$0.05	$0.04	$0.04	$0.04	600
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-18	$0.04	$0.05	$0.04	$0.05	$0.05	6,000
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,938
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.03	$0.04	$0.03	$0.04	$0.04	49,101
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	9,400
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-28	$0.05	$0.06	$0.05	$0.06	$0.06	15,100
2023-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.06	$0.06	$0.04	$0.04	$0.04	4,243
2023-07-21	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2023-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	900
2023-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	10
2023-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	16,250
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	19,674
2023-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-20	$0.03	$0.06	$0.03	$0.06	$0.06	60,000
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2023-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-06-09	$0.05	$0.06	$0.05	$0.06	$0.06	30,000
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	698
2023-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-05	$0.05	$0.05	$0.03	$0.03	$0.03	14,700
2023-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	18,300
2023-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-31	$0.02	$0.06	$0.02	$0.06	$0.06	111,500
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	62,000
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	999
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	700
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,450
2023-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	40,300
2023-05-11	$0.01	$0.02	$0.01	$0.02	$0.02	557,898
2023-05-10	$0.02	$0.02	$0.01	$0.02	$0.02	129,500
2023-05-09	$0.04	$0.04	$0.03	$0.03	$0.03	36,900
2023-05-08	$0.04	$0.04	$0.02	$0.03	$0.03	122,300
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	76,700
2023-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-25	$0.05	$0.06	$0.05	$0.06	$0.06	2,450
2023-04-24	$0.04	$0.06	$0.04	$0.06	$0.06	5,845
2023-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	111
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	111
2023-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-10	$0.05	$0.06	$0.05	$0.06	$0.06	12,500
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,905
2023-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,125
2023-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	845
2023-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-27	$0.04	$0.07	$0.04	$0.07	$0.07	6,500
2023-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	3,100
2023-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-16	$0.05	$0.07	$0.04	$0.07	$0.07	61,962
2023-03-15	$0.04	$0.07	$0.04	$0.07	$0.07	50,716
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-13	$0.03	$0.05	$0.03	$0.05	$0.05	60,266
2023-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-03-06	$0.02	$0.06	$0.02	$0.06	$0.06	9,875
2023-03-03	$0.04	$0.06	$0.04	$0.05	$0.05	104,410
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	6,338
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-02-24	$0.03	$0.03	$0.02	$0.02	$0.02	15,000
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	45,200
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	200
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.03	$0.04	$0.03	$0.04	$0.04	11,500
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	26,090
2023-02-03	$0.02	$0.04	$0.02	$0.04	$0.04	31,001
2023-02-02	$0.01	$0.02	$0.01	$0.02	$0.02	40,101
2023-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-27	$0.02	$0.02	$0.01	$0.01	$0.01	44,106
2023-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	18,560
2023-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,200
2023-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	33,000
2023-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2023-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	102,200
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	42,894
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,320
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	101
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,435
2022-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	18,700
2022-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-10	$0.02	$0.03	$0.02	$0.03	$0.03	200
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	18,132
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	58
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,900
2022-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	58
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	8
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	26
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	502
2022-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	600
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	17
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	7
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	13
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	9,750
2022-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,506
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	26,600
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2022-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-01	$0.03	$0.03	$0.01	$0.01	$0.01	10,501
2022-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2022-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2022-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	827
2022-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	43,005
2022-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,256
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	600
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	250
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	700
2022-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	30
2022-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,241
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,420
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	21,332
2022-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2022-05-18	$0.03	$0.03	$0.02	$0.03	$0.03	10,613
2022-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	3,550
2022-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2022-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	9,504
2022-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	81
2022-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	81
2022-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,001
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	23,750
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	70
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	25,950
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	25,950
2022-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	451
2022-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	451
2022-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,004
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	29,042
2022-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-29	$0.02	$0.04	$0.02	$0.04	$0.04	45,000
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,932
2022-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	47,000
2022-03-24	$0.03	$0.03	$0.02	$0.02	$0.02	3,000
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,050
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	37,150
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-17	$0.02	$0.03	$0.02	$0.03	$0.03	37,150
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	14,500
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	26,873
2022-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-10	$0.05	$0.05	$0.03	$0.03	$0.03	277,262
2022-03-09	$0.03	$0.05	$0.03	$0.04	$0.04	33,000
2022-03-08	$0.02	$0.10	$0.02	$0.03	$0.03	879,768
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	20,015
2022-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,600
2022-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-04	$0.04	$0.04	$0.03	$0.03	$0.03	244,055
2022-02-03	$0.04	$0.05	$0.04	$0.05	$0.05	600
2022-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	54,000
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	50
2022-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	50
2022-01-14	$0.05	$0.05	$0.03	$0.05	$0.05	28,000
2022-01-13	$0.06	$0.06	$0.04	$0.05	$0.05	18,700
2022-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	40,239
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	40,200
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-28	$0.04	$0.05	$0.04	$0.04	$0.04	11,111
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	950
2021-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	10
2021-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	11,260
2021-11-24	$0.06	$0.07	$0.04	$0.04	$0.04	18,600
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	30
2021-11-22	$0.10	$0.10	$0.06	$0.06	$0.06	4,000
2021-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2021-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-16	$0.05	$0.05	$0.04	$0.05	$0.05	51,810
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	30
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-11	$0.05	$0.07	$0.05	$0.06	$0.06	20,600
2021-11-10	$0.06	$0.06	$0.05	$0.05	$0.05	44,295
2021-11-09	$0.06	$0.07	$0.06	$0.07	$0.07	639,074
2021-11-08	$0.05	$0.07	$0.05	$0.06	$0.06	766,342
2021-11-05	$0.05	$0.07	$0.05	$0.06	$0.06	398,186
2021-11-04	$0.06	$0.06	$0.05	$0.06	$0.06	623,040
2021-11-03	$0.05	$0.08	$0.05	$0.06	$0.06	358,644
2021-11-02	$0.05	$0.05	$0.04	$0.04	$0.04	13,600
2021-11-01	$0.08	$0.09	$0.03	$0.03	$0.03	80,317
2021-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	111
2021-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	9,281
2021-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	2
2021-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	9,100
2021-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	545
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-09-27	$0.11	$0.11	$0.04	$0.04	$0.04	54,600
2021-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	182
2021-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	5
2021-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	40,900
2021-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-09-13	$0.09	$0.11	$0.03	$0.11	$0.11	45,449
2021-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	300
2021-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	3,826
2021-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	500
2021-09-01	$0.12	$0.12	$0.10	$0.10	$0.10	3,450
2021-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-30	$0.12	$0.12	$0.09	$0.10	$0.10	20,300
2021-08-27	$0.09	$0.12	$0.09	$0.12	$0.12	396,100
2021-08-26	$0.10	$0.11	$0.10	$0.11	$0.11	1,300
2021-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-08-24	$0.09	$0.12	$0.09	$0.10	$0.10	140,427
2021-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	3,410
2021-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	325,000
2021-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	20
2021-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	20
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	35,376
2021-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	10
2021-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2021-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2021-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	413
2021-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	16,698
2021-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	14,200
2021-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	36,919
2021-07-16	$0.09	$0.10	$0.09	$0.09	$0.09	117,639
2021-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2021-07-14	$0.10	$0.10	$0.09	$0.09	$0.09	26,820
2021-07-13	$0.11	$0.11	$0.09	$0.11	$0.11	10,241
2021-07-12	$0.10	$0.11	$0.09	$0.11	$0.11	21,550
2021-07-09	$0.11	$0.11	$0.09	$0.11	$0.11	47,851
2021-07-08	$0.09	$0.11	$0.07	$0.11	$0.11	103,300
2021-07-07	$0.12	$0.12	$0.09	$0.09	$0.09	79,017
2021-07-06	$0.11	$0.11	$0.09	$0.09	$0.09	21,000
2021-07-02	$0.08	$0.11	$0.08	$0.10	$0.10	60,831
2021-07-01	$0.10	$0.10	$0.08	$0.08	$0.08	58,034
2021-06-30	$0.10	$0.11	$0.09	$0.10	$0.10	263,367
2021-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	191,383
2021-06-28	$0.07	$0.07	$0.06	$0.07	$0.07	16,060
2021-06-25	$0.06	$0.07	$0.06	$0.07	$0.07	20,763
2021-06-24	$0.06	$0.07	$0.06	$0.06	$0.06	34,270
2021-06-23	$0.07	$0.07	$0.05	$0.07	$0.07	238,486
2021-06-22	$0.11	$0.11	$0.07	$0.07	$0.07	168,458
2021-06-21	$0.07	$0.15	$0.07	$0.11	$0.11	2,022,343
2021-06-18	$0.07	$0.09	$0.07	$0.09	$0.09	46,267
2021-06-17	$0.07	$0.09	$0.07	$0.09	$0.09	34,964
2021-06-16	$0.07	$0.09	$0.07	$0.09	$0.09	53,606
2021-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-14	$0.09	$0.09	$0.07	$0.09	$0.09	1,952
2021-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	25
2021-06-10	$0.07	$0.09	$0.07	$0.09	$0.09	6,000
2021-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	190
2021-06-08	$0.08	$0.09	$0.08	$0.09	$0.09	25,800
2021-06-07	$0.10	$0.10	$0.09	$0.10	$0.10	62,481
2021-06-04	$0.08	$0.11	$0.06	$0.09	$0.09	259,808
2021-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2021-06-02	$0.05	$0.08	$0.05	$0.07	$0.07	51,251
2021-06-01	$0.05	$0.08	$0.05	$0.08	$0.08	30,125
2021-05-28	$0.07	$0.08	$0.07	$0.08	$0.08	53,363
2021-05-27	$0.08	$0.08	$0.05	$0.08	$0.08	131,625
2021-05-26	$0.03	$0.08	$0.03	$0.08	$0.08	1,126
2021-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-24	$0.08	$0.08	$0.05	$0.05	$0.05	3,000
2021-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-20	$0.03	$0.08	$0.03	$0.08	$0.08	2,850
2021-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	3,700
2021-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-17	$0.07	$0.08	$0.07	$0.08	$0.08	2,450
2021-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-13	$0.08	$0.08	$0.03	$0.05	$0.05	7,500
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-11	$0.03	$0.07	$0.02	$0.07	$0.07	46,654
2021-05-10	$0.03	$0.08	$0.03	$0.08	$0.08	25,012
2021-05-07	$0.03	$0.08	$0.03	$0.08	$0.08	200
2021-05-06	$0.06	$0.08	$0.06	$0.08	$0.08	300
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,025
2021-05-04	$0.11	$0.11	$0.04	$0.05	$0.05	17,203
2021-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-30	$0.11	$0.11	$0.06	$0.06	$0.06	1,700
2021-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-04-28	$0.08	$0.10	$0.08	$0.10	$0.10	41,900
2021-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	10,600
2021-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-04-16	$0.07	$0.07	$0.05	$0.07	$0.07	8,045
2021-04-15	$0.07	$0.07	$0.05	$0.07	$0.07	6,600
2021-04-14	$0.06	$0.07	$0.04	$0.06	$0.06	18,601
2021-04-13	$0.07	$0.07	$0.02	$0.07	$0.07	8,400
2021-04-12	$0.07	$0.07	$0.05	$0.06	$0.06	3,100
2021-04-09	$0.05	$0.07	$0.05	$0.07	$0.07	10,000
2021-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	250
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	777
2021-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2021-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	4,604
2021-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	125
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-29	$0.05	$0.06	$0.03	$0.05	$0.05	29,347
2021-03-26	$0.05	$0.06	$0.03	$0.06	$0.06	3,200
2021-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	125
2021-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	200
2021-03-19	$0.05	$0.06	$0.04	$0.06	$0.06	22,150
2021-03-18	$0.04	$0.06	$0.04	$0.06	$0.06	600
2021-03-17	$0.04	$0.06	$0.04	$0.06	$0.06	71,744
2021-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2021-03-15	$0.04	$0.07	$0.04	$0.07	$0.07	1,100
2021-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-03-11	$0.07	$0.07	$0.02	$0.03	$0.03	164,104
2021-03-10	$0.06	$0.07	$0.06	$0.07	$0.07	200
2021-03-09	$0.07	$0.07	$0.05	$0.07	$0.07	28,700
2021-03-08	$0.06	$0.07	$0.05	$0.07	$0.07	12,810
2021-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	54
2021-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2021-03-03	$0.04	$0.07	$0.04	$0.06	$0.06	60,781
2021-03-02	$0.03	$0.04	$0.03	$0.04	$0.04	37,150
2021-03-01	$0.03	$0.07	$0.02	$0.03	$0.03	168,560
2021-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	22,800
2021-02-25	$0.07	$0.07	$0.03	$0.06	$0.06	2,000
2021-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-02-23	$0.08	$0.08	$0.02	$0.06	$0.06	74,698
2021-02-22	$0.09	$0.09	$0.06	$0.08	$0.08	29,570
2021-02-19	$0.03	$0.20	$0.03	$0.06	$0.06	267,214
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	907
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	907
2021-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	34,707
2021-02-12	$0.02	$0.03	$0.02	$0.03	$0.03	20,200
2021-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-10	$0.03	$0.03	$0.02	$0.03	$0.03	3,400
2021-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	15,610
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-29	$0.01	$0.02	$0.01	$0.02	$0.02	19,000
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-15	$0.01	$0.02	$0.01	$0.02	$0.02	2,000
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	17,692
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.01	$0.02	$0.01	$0.02	$0.02	17,692
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	42,000
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-28	$0.01	$0.02	$0.01	$0.02	$0.02	25,300
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	800
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	30,700
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	51,895
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	28
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	69,172
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.01	$0.02	$0.02	101,000
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-17	$0.01	$0.02	$0.01	$0.02	$0.02	20,000
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-15	$0.01	$0.02	$0.01	$0.02	$0.02	25,267
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-09-10	$0.01	$0.02	$0.01	$0.02	$0.02	92,600
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,001
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	4,400
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-09-03	$0.01	$0.02	$0.01	$0.02	$0.02	11,844
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,005
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,839
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-14	$0.01	$0.02	$0.01	$0.02	$0.02	26,000
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-11	$0.01	$0.02	$0.01	$0.02	$0.02	2,100
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	8,000
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-28	$0.01	$0.02	$0.01	$0.02	$0.02	36,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.02	$0.01	$0.01	$0.01	58,000
2020-07-20	$0.01	$0.02	$0.01	$0.01	$0.01	116,800
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-13	$0.02	$0.02	$0.01	$0.02	$0.02	11,700
2020-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,300
2020-06-26	$0.02	$0.03	$0.02	$0.03	$0.03	93,000
2020-06-19	$0.02	$0.03	$0.02	$0.03	$0.03	13,200
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,645
2020-06-16	$0.02	$0.03	$0.02	$0.03	$0.03	16,000
2020-06-15	$0.03	$0.04	$0.02	$0.03	$0.03	22,438
2020-06-12	$0.02	$0.03	$0.02	$0.03	$0.03	93,100
2020-06-11	$0.03	$0.03	$0.02	$0.02	$0.02	253,347
2020-06-10	$0.03	$0.04	$0.02	$0.03	$0.03	182,212
2020-06-09	$0.01	$0.03	$0.01	$0.03	$0.03	506,736
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	7,300
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	143,744
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,700
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	74,147
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	22,000
2020-05-19	$0.01	$0.01	$0.00	$0.01	$0.01	146,821
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	10,050
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-05-14	$0.01	$0.01	$0.00	$0.00	$0.00	11,500
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	603,662
2020-05-11	$0.01	$0.01	$0.00	$0.01	$0.01	190,000
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	3
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	11
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	72,000
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-04-13	$0.00	$0.01	$0.00	$0.01	$0.01	36,200
2020-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	3,600
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	10,970
2020-03-31	$0.01	$0.01	$0.00	$0.00	$0.00	101,656
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	108,234
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	6
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	82,000
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	36,250
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	20,116
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	138,794
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	100,300
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	414,909
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	47,427
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,266
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	25,070
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,800
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	120,000
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	27,500
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	41,250
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	30,314
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	22,653
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	22,500
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	74,550
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	161,100
2019-10-22	$0.02	$0.02	$0.01	$0.01	$0.01	23,250
2019-10-21	$0.01	$0.02	$0.01	$0.01	$0.01	736,417
2019-10-18	$0.01	$0.02	$0.01	$0.01	$0.01	412,112
2019-10-15	$0.00	$0.01	$0.00	$0.01	$0.01	242,724
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	111,101
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	32,700
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	109,898
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	11,502
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	69,399
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	58,014
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	105,000
2019-09-24	$0.01	$0.01	$0.00	$0.00	$0.00	250,000
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	6,172
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,525
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	517,960
2019-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2019-08-06	$0.00	$0.01	$0.00	$0.01	$0.01	70,000
2019-08-05	$0.01	$0.01	$0.00	$0.00	$0.00	25,000
2019-08-02	$0.00	$0.01	$0.00	$0.01	$0.01	364,137
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,887
2019-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,687
2019-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	3
2019-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2019-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,869
2019-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2019-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	23
2019-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	278
2019-03-12	$0.01	$0.01	$0.00	$0.00	$0.00	20,000
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	105,000
2019-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,600
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	24,000
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	31,500
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	16,667
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	75,253
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	330,283
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	22,250
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	22,500
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	6
2018-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	750
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	235,000
2018-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	76
2018-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	19
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	65,696
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	79,100
2018-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	21,500
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	2
2018-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2018-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	20
2018-01-18	$0.01	$0.02	$0.01	$0.02	$0.02	80,000
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	57,950
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	8,666
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	139
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	4,060
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	152
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	20
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	200
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	2
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	5
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	20
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	148
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	5
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	101,000
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	122,150
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	231,300
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	120,000
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	2
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	66,000
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	47,500
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	14,920
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	27,000
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,999
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	30,632
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	24,856
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,900
2017-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	23,714
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	92,000
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	49,500
2017-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	13,764
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	165,000
2017-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	28,640
2017-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	30,380
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	343,500
2017-06-07	$0.02	$0.02	$0.01	$0.02	$0.02	377,666
2017-06-06	$0.02	$0.02	$0.01	$0.01	$0.01	340,400
2017-06-05	$0.02	$0.03	$0.02	$0.02	$0.02	177,800
2017-06-02	$0.02	$0.03	$0.02	$0.03	$0.03	20,000
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	69,960
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2017-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	666
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.03	$0.03	$0.02	$0.02	$0.02	83,199
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	21,699
2017-05-22	$0.03	$0.03	$0.02	$0.02	$0.02	12,001
2017-05-19	$0.02	$0.03	$0.02	$0.03	$0.03	14,000
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.03	$0.02	$0.02	$0.02	26,800
2017-05-16	$0.02	$0.03	$0.02	$0.03	$0.03	306,800
2017-05-15	$0.03	$0.03	$0.02	$0.02	$0.02	210,200
2017-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2017-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	57,400
2017-05-10	$0.04	$0.04	$0.03	$0.03	$0.03	35,400
2017-05-09	$0.02	$0.04	$0.02	$0.03	$0.03	94,100
2017-05-08	$0.03	$0.03	$0.02	$0.02	$0.02	60,000
2017-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-05-04	$0.02	$0.03	$0.01	$0.03	$0.03	42,100
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2017-05-02	$0.03	$0.03	$0.02	$0.02	$0.02	80,000
2017-05-01	$0.02	$0.04	$0.02	$0.04	$0.04	26,000
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	349,300
2017-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	270,400
2017-04-26	$0.02	$0.03	$0.02	$0.02	$0.02	92,200
2017-04-25	$0.03	$0.04	$0.02	$0.02	$0.02	109,400
2017-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	99,400
2017-04-21	$0.03	$0.05	$0.03	$0.04	$0.04	65,700
2017-04-20	$0.03	$0.03	$0.02	$0.03	$0.03	280,100
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2017-04-18	$0.04	$0.05	$0.03	$0.03	$0.03	240,700
2017-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-13	$0.06	$0.06	$0.04	$0.04	$0.04	327,700
2017-04-12	$0.07	$0.07	$0.05	$0.06	$0.06	143,700
2017-04-11	$0.11	$0.11	$0.07	$0.07	$0.07	230,500
2017-04-10	$0.11	$0.11	$0.08	$0.10	$0.10	276,000
2017-04-07	$0.13	$0.13	$0.12	$0.12	$0.12	25,200
2017-04-06	$0.14	$0.14	$0.12	$0.12	$0.12	14,200
2017-04-05	$0.17	$0.17	$0.14	$0.14	$0.14	71,500
2017-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	7,500
2017-03-31	$0.18	$0.18	$0.17	$0.17	$0.17	79,000
2017-03-30	$0.17	$0.18	$0.17	$0.18	$0.18	63,300
2017-03-29	$0.18	$0.18	$0.17	$0.17	$0.17	72,400
2017-03-28	$0.18	$0.20	$0.18	$0.18	$0.18	116,200
2017-03-27	$0.22	$0.22	$0.18	$0.18	$0.18	36,700
2017-03-24	$0.18	$0.19	$0.18	$0.19	$0.19	45,100
2017-03-23	$0.20	$0.20	$0.17	$0.19	$0.19	58,500
2017-03-22	$0.18	$0.18	$0.17	$0.18	$0.18	81,300
2017-03-21	$0.17	$0.20	$0.16	$0.20	$0.20	51,300
2017-03-20	$0.20	$0.20	$0.17	$0.18	$0.18	42,700
2017-03-17	$0.18	$0.22	$0.17	$0.20	$0.20	55,100
2017-03-16	$0.24	$0.24	$0.18	$0.21	$0.21	45,100
2017-03-15	$0.24	$0.24	$0.18	$0.22	$0.22	57,000
2017-03-14	$0.18	$0.23	$0.18	$0.23	$0.23	11,000
2017-03-13	$0.26	$0.26	$0.17	$0.21	$0.21	73,600
2017-03-10	$0.18	$0.29	$0.11	$0.29	$0.29	257,600
2017-03-09	$0.17	$0.23	$0.14	$0.18	$0.18	103,600
2017-03-08	$0.10	$0.18	$0.09	$0.18	$0.18	72,000
2017-03-07	$0.09	$0.10	$0.09	$0.10	$0.10	9,400
2017-03-06	$0.10	$0.10	$0.09	$0.09	$0.09	67,500
2017-03-03	$0.10	$0.10	$0.09	$0.10	$0.10	106,000
2017-03-02	$0.08	$0.10	$0.08	$0.10	$0.10	19,200
2017-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-28	$0.10	$0.11	$0.10	$0.10	$0.10	35,800
2017-02-27	$0.12	$0.12	$0.10	$0.10	$0.10	62,700
2017-02-24	$0.10	$0.11	$0.10	$0.11	$0.11	23,200
2017-02-23	$0.10	$0.12	$0.10	$0.12	$0.12	62,000
2017-02-22	$0.11	$0.13	$0.10	$0.13	$0.13	65,400
2017-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	23,000
2017-02-17	$0.11	$0.12	$0.11	$0.11	$0.11	55,000
2017-02-16	$0.10	$0.11	$0.10	$0.11	$0.11	98,000
2017-02-15	$0.12	$0.12	$0.10	$0.10	$0.10	160,300
2017-02-14	$0.12	$0.12	$0.10	$0.12	$0.12	65,400
2017-02-13	$0.11	$0.14	$0.11	$0.13	$0.13	138,000
2017-02-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-02-07	$0.10	$0.12	$0.09	$0.12	$0.12	120,600
2017-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-03	$0.12	$0.12	$0.11	$0.11	$0.11	40,500
2017-02-02	$0.11	$0.12	$0.10	$0.11	$0.11	118,600
2017-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	900
2017-01-31	$0.11	$0.12	$0.11	$0.11	$0.11	145,000
2017-01-30	$0.12	$0.12	$0.10	$0.10	$0.10	4,600
2017-01-27	$0.13	$0.13	$0.10	$0.12	$0.12	51,200
2017-01-26	$0.20	$0.20	$0.18	$0.18	$0.18	3,000
2017-01-25	$0.14	$0.20	$0.11	$0.20	$0.20	68,600
2017-01-24	$0.14	$0.20	$0.12	$0.14	$0.14	117,700
2017-01-23	$0.07	$0.14	$0.07	$0.14	$0.14	861,500
2017-01-20	$0.13	$0.28	$0.09	$0.28	$0.28	45,600
2017-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2017-01-18	$0.22	$0.29	$0.22	$0.29	$0.29	8,100
2017-01-17	$0.18	$0.21	$0.18	$0.21	$0.21	25,000
2017-01-13	$0.20	$0.20	$0.14	$0.14	$0.14	300
2017-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	100
2017-01-11	$0.15	$0.21	$0.15	$0.21	$0.21	9,100
2017-01-10	$0.14	$0.15	$0.14	$0.15	$0.15	7,900
2017-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-06	$0.13	$0.15	$0.13	$0.15	$0.15	19,700
2017-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	6,200
2017-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	700
2017-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	4,400
2016-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2016-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	600
2016-12-27	$0.14	$0.14	$0.12	$0.12	$0.12	1,300
2016-12-23	$0.07	$0.08	$0.07	$0.08	$0.08	2,700
2016-12-22	$0.06	$0.08	$0.06	$0.08	$0.08	38,900
2016-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2016-12-20	$0.06	$0.15	$0.06	$0.15	$0.15	200
2016-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-15	$0.30	$0.30	$0.10	$0.30	$0.30	6,500
2016-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	6,400
2016-12-13	$0.10	$0.11	$0.10	$0.11	$0.11	4,000
2016-12-12	$0.14	$0.18	$0.14	$0.15	$0.15	5,200
2016-12-09	$0.20	$0.20	$0.12	$0.12	$0.12	39,000
2016-12-08	$0.20	$0.20	$0.18	$0.18	$0.18	200
2016-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2016-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	3,500
2016-12-05	$0.20	$0.25	$0.20	$0.25	$0.25	2,200
2016-12-02	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2016-12-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2016-11-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-16	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2016-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2016-11-14	$0.23	$0.24	$0.23	$0.24	$0.24	3,700
2016-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	100
2016-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-07	$0.23	$0.30	$0.23	$0.30	$0.30	4,000
2016-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2016-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	300
2016-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	100
2016-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	200
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2016-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2016-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	1
2016-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	60
2016-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	1
2016-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-08	$0.11	$0.25	$0.11	$0.25	$0.25	1,600
2016-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-01	$0.25	$0.25	$0.17	$0.25	$0.25	521,600
2016-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-29	$0.17	$0.25	$0.17	$0.25	$0.25	405,300
2016-06-28	$0.17	$0.20	$0.17	$0.20	$0.20	400,100
2016-06-27	$0.17	$0.25	$0.17	$0.25	$0.25	240,700
2016-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	1
2016-06-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-09	$0.17	$0.28	$0.17	$0.28	$0.28	440,400
2016-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	200,000
2016-06-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-27	$0.15	$0.28	$0.12	$0.28	$0.28	140,400
2016-05-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-19	$0.29	$0.29	$0.29	$0.29	$0.29	3,800
2016-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-05-17	$0.15	$0.30	$0.15	$0.30	$0.30	208,700
2016-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2016-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-11	$0.20	$0.20	$0.19	$0.19	$0.19	2,800
2016-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	30
2016-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	125,000
2016-04-26	$0.16	$0.16	$0.16	$0.16	$0.16	48,000
2016-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	600
2016-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-04-08	$0.22	$0.22	$0.22	$0.22	$0.22	100
2016-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2016-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2016-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	1,100
2016-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	100
2016-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	400
2016-03-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-03-18	$0.39	$0.39	$0.39	$0.39	$0.39	25,500
2016-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	5
2016-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-02-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	60
2016-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	1,960
2015-12-31	$0.36	$0.36	$0.35	$0.35	$0.35	1,900
2015-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	30
2015-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2015-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	34
2015-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	2
2015-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	5
2015-12-04	$0.35	$0.35	$0.35	$0.35	$0.35	200
2015-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	100
2015-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	82
2015-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2015-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-10-30	$0.40	$0.40	$0.40	$0.40	$0.40	15,000
2015-10-29	$0.40	$0.61	$0.40	$0.61	$0.61	1,100
2015-10-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	100
2015-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	100
2015-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-24	$0.35	$0.35	$0.35	$0.35	$0.35	4,600
2015-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2015-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-17	$0.50	$0.50	$0.50	$0.50	$0.50	100
2015-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0

Terra Energy Resources Ltd (TRRE) News Headlines

Recent Terra Energy Resources Ltd (TRRE) News

Similar Companies to Terra Energy Resources Ltd (TRRE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Terra Energy Resources Ltd (TRRE) Exchange: PINK