Terra Tech Corp (TRTCD) Exchange: OTCMKTS

  1. Profile
  2. Terra Tech Corp (TRTCD)

Data as of May 7, 2024

$2.84 ($0.35) 14.06%

Terra Tech Corp - Daily Information
Click for more stock information on Terra Tech Corp.
Daily Information Data
Date May 7, 2024
Open $2.49
Previous Close $2.84
High $2.85
Low $2.40
Adjusted Open $2.49
Previous Adjusted Close $2.84
Adjusted High $2.85
Adjusted Low $2.40
Invest in Terra Tech Corp (TRTCD)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Terra Tech Corp (TRTCD)
Date Open High Low Close Adj.Close Volume
2018-04-09 $2.49 $2.85 $2.40 $2.84 $2.84 377,540
2018-04-06 $2.57 $2.57 $2.38 $2.49 $2.49 292,243
2018-04-05 $2.21 $2.55 $2.18 $2.55 $2.55 488,108
2018-04-04 $2.29 $2.31 $2.10 $2.20 $2.20 672,195
2018-04-03 $2.41 $2.42 $2.27 $2.29 $2.29 488,882
2018-04-02 $2.55 $2.57 $2.40 $2.42 $2.42 381,732
2018-03-29 $2.62 $2.64 $2.49 $2.52 $2.52 474,520
2018-03-28 $2.78 $2.79 $2.44 $2.65 $2.65 462,906
2018-03-27 $2.37 $2.79 $2.36 $2.69 $2.69 751,135
2018-03-26 $2.68 $2.70 $2.30 $2.50 $2.50 1,347,942
2018-03-23 $2.98 $2.99 $2.54 $2.70 $2.70 1,277,939
2018-03-22 $3.05 $3.09 $2.94 $2.98 $2.98 762,311
2018-03-21 $3.09 $3.20 $3.03 $3.11 $3.11 462,016
2018-03-20 $3.33 $3.34 $3.00 $3.20 $3.20 828,135
2018-03-19 $3.95 $3.95 $3.11 $3.24 $3.24 1,500,085
2018-03-16 $3.69 $3.86 $3.45 $3.77 $3.77 540,126
2018-03-15 $3.89 $3.91 $3.50 $3.59 $3.59 669,905
2018-03-14 $4.05 $4.14 $3.58 $3.85 $3.85 920,404
2018-03-13 $5.74 $5.74 $3.33 $3.98 $3.98 777,932
2018-03-12 $0.27 $0.28 $0.25 $0.27 $4.02 1,145,992
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.