Terra Tech Corp (TRTCD) Exchange: OTCMKTS
Data as of April 26, 2024
$2.84 ($0.35) 14.06%
Terra Tech Corp - Daily Information
Click for more stock information on Terra Tech Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.49 |
| Previous Close | $2.84 |
| High | $2.85 |
| Low | $2.40 |
| Adjusted Open | $2.49 |
| Previous Adjusted Close | $2.84 |
| Adjusted High | $2.85 |
| Adjusted Low | $2.40 |
About Terra Tech Corp (TRTCD)
DELISTED - Terra Tech Corp
Invest in Terra Tech Corp (TRTCD)
Historical Stock Data for Terra Tech Corp (TRTCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-09 | $2.49 | $2.85 | $2.40 | $2.84 | $2.84 | 377,540 |
| 2018-04-06 | $2.57 | $2.57 | $2.38 | $2.49 | $2.49 | 292,243 |
| 2018-04-05 | $2.21 | $2.55 | $2.18 | $2.55 | $2.55 | 488,108 |
| 2018-04-04 | $2.29 | $2.31 | $2.10 | $2.20 | $2.20 | 672,195 |
| 2018-04-03 | $2.41 | $2.42 | $2.27 | $2.29 | $2.29 | 488,882 |
| 2018-04-02 | $2.55 | $2.57 | $2.40 | $2.42 | $2.42 | 381,732 |
| 2018-03-29 | $2.62 | $2.64 | $2.49 | $2.52 | $2.52 | 474,520 |
| 2018-03-28 | $2.78 | $2.79 | $2.44 | $2.65 | $2.65 | 462,906 |
| 2018-03-27 | $2.37 | $2.79 | $2.36 | $2.69 | $2.69 | 751,135 |
| 2018-03-26 | $2.68 | $2.70 | $2.30 | $2.50 | $2.50 | 1,347,942 |
| 2018-03-23 | $2.98 | $2.99 | $2.54 | $2.70 | $2.70 | 1,277,939 |
| 2018-03-22 | $3.05 | $3.09 | $2.94 | $2.98 | $2.98 | 762,311 |
| 2018-03-21 | $3.09 | $3.20 | $3.03 | $3.11 | $3.11 | 462,016 |
| 2018-03-20 | $3.33 | $3.34 | $3.00 | $3.20 | $3.20 | 828,135 |
| 2018-03-19 | $3.95 | $3.95 | $3.11 | $3.24 | $3.24 | 1,500,085 |
| 2018-03-16 | $3.69 | $3.86 | $3.45 | $3.77 | $3.77 | 540,126 |
| 2018-03-15 | $3.89 | $3.91 | $3.50 | $3.59 | $3.59 | 669,905 |
| 2018-03-14 | $4.05 | $4.14 | $3.58 | $3.85 | $3.85 | 920,404 |
| 2018-03-13 | $5.74 | $5.74 | $3.33 | $3.98 | $3.98 | 777,932 |
| 2018-03-12 | $0.27 | $0.28 | $0.25 | $0.27 | $4.02 | 1,145,992 |
Terra Tech Corp (TRTCD) News Headlines
Recent Terra Tech Corp (TRTCD) News
Similar Companies to Terra Tech Corp (TRTCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |