T. Rowe Price International Discovery Fd USD Class Z (TRZKX) Exchange: NMFQS

  1. Profile
  2. T. Rowe Price International Discovery Fd USD Class Z (TRZKX)

Data as of June 8, 2023

$61.08 ($0.43) 0.71%

T. Rowe Price International Discovery Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price International Discovery Fd USD Class Z.
Daily Information Data
Date June 8, 2023
Open $61.08
Previous Close $61.08
High $61.08
Low $61.08
Adjusted Open $61.08
Previous Adjusted Close $61.08
Adjusted High $61.08
Adjusted Low $61.08
Invest in T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
Date Open High Low Close Adj.Close Volume
2023-06-06 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-06-05 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-06-02 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-06-01 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-05-31 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-05-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-05-26 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-05-25 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-05-24 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-05-23 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-05-22 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-05-19 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-05-18 $61.10 $61.10 $61.10 $61.10 $61.10 0
2023-05-17 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-05-16 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-05-15 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-05-12 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-05-11 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-05-10 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-05-09 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-08 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-05-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-05-04 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-05-03 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-05-02 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-05-01 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-04-28 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-04-27 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-04-26 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-04-25 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-04-24 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-04-21 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-04-20 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-04-19 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-04-18 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-04-17 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-04-14 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-04-13 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-04-12 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-04-11 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-04-10 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-06 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-04-05 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-04-04 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-04-03 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-03-31 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-03-30 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-03-29 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-03-28 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-03-27 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-03-24 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-03-23 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-03-22 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-03-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-03-20 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-03-17 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-03-16 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-03-15 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-03-14 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-03-13 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-03-10 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-03-09 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-03-08 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-03-07 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-03-06 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-03-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-03-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-03-01 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-02-28 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-02-27 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-02-24 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-02-23 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-02-22 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-02-21 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-02-17 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-02-16 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-02-15 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-02-14 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-02-13 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-02-10 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-02-09 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-02-08 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-02-07 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-02-06 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-02-03 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-02-02 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-02-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-01-31 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-01-30 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-01-27 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-01-26 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-01-25 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-01-24 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-01-23 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-01-20 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-01-19 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-01-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-01-17 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-01-13 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-01-12 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-01-11 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-01-10 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-01-09 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-01-06 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-01-05 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-01-04 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-01-03 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-12-30 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-12-29 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-12-28 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-12-27 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-12-23 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-12-22 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-12-21 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-12-20 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-12-19 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-16 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-12-15 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-12-14 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-12-13 $60.46 $60.46 $60.46 $60.46 $58.65 0
2022-12-12 $59.47 $59.47 $59.47 $59.47 $56.02 0
2022-12-09 $59.54 $59.54 $59.54 $59.54 $56.08 0
2022-12-08 $59.52 $59.52 $59.52 $59.52 $56.07 0
2022-12-07 $59.29 $59.29 $59.29 $59.29 $55.85 0
2022-12-06 $59.29 $59.29 $59.29 $59.29 $55.85 0
2022-12-05 $59.95 $59.95 $59.95 $59.95 $56.47 0
2022-12-02 $61.35 $61.35 $61.35 $61.35 $57.79 0
2022-12-01 $61.11 $61.11 $61.11 $61.11 $57.56 0
2022-11-30 $60.46 $60.46 $60.46 $60.46 $56.95 0
2022-11-29 $58.92 $58.92 $58.92 $58.92 $55.50 0
2022-11-28 $58.89 $58.89 $58.89 $58.89 $55.47 0
2022-11-25 $59.72 $59.72 $59.72 $59.72 $56.25 0
2022-11-23 $59.42 $59.42 $59.42 $59.42 $55.97 0
2022-11-22 $58.78 $58.78 $58.78 $58.78 $55.37 0
2022-11-21 $58.41 $58.41 $58.41 $58.41 $55.02 0
2022-11-18 $58.71 $58.71 $58.71 $58.71 $55.30 0
2022-11-17 $58.61 $58.61 $58.61 $58.61 $55.21 0
2022-11-16 $58.87 $58.87 $58.87 $58.87 $55.45 0
2022-11-15 $59.94 $59.94 $59.94 $59.94 $56.46 0
2022-11-14 $59.61 $59.61 $59.61 $59.61 $56.15 0
2022-11-11 $60.16 $60.16 $60.16 $60.16 $56.67 0
2022-11-10 $58.52 $58.52 $58.52 $58.52 $55.12 0
2022-11-09 $55.48 $55.48 $55.48 $55.48 $52.26 0
2022-11-08 $56.52 $56.52 $56.52 $56.52 $53.24 0
2022-11-07 $56.07 $56.07 $56.07 $56.07 $52.82 0
2022-11-04 $55.61 $55.61 $55.61 $55.61 $52.38 0
2022-11-03 $53.84 $53.84 $53.84 $53.84 $50.72 0
2022-11-02 $54.51 $54.51 $54.51 $54.51 $51.35 0
2022-11-01 $55.06 $55.06 $55.06 $55.06 $51.86 0
2022-10-31 $54.08 $54.08 $54.08 $54.08 $50.94 0
2022-10-28 $54.80 $54.80 $54.80 $54.80 $51.62 0
2022-10-27 $54.73 $54.73 $54.73 $54.73 $51.55 0
2022-10-26 $55.25 $55.25 $55.25 $55.25 $52.04 0
2022-10-25 $54.50 $54.50 $54.50 $54.50 $51.34 0
2022-10-24 $52.99 $52.99 $52.99 $52.99 $49.91 0
2022-10-21 $53.54 $53.54 $53.54 $53.54 $50.43 0
2022-10-20 $52.74 $52.74 $52.74 $52.74 $49.68 0
2022-10-19 $52.83 $52.83 $52.83 $52.83 $49.76 0
2022-10-18 $54.01 $54.01 $54.01 $54.01 $50.88 0
2022-10-17 $53.63 $53.63 $53.63 $53.63 $50.52 0
2022-10-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-10-13 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-10-12 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-10-11 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-10-10 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-10-07 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-10-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-10-05 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-10-04 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-10-03 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-30 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-09-29 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-09-28 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-09-27 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-09-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-09-23 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-09-22 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-09-21 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-09-20 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-09-19 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-09-16 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-09-15 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-09-14 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-09-13 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-09-12 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-09-09 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-09-08 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-09-07 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-09-06 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-09-02 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-09-01 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-08-31 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-08-30 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-08-29 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-08-26 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-08-25 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-08-24 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-08-23 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-08-22 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-08-19 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-08-18 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-08-17 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-08-16 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-08-15 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-08-12 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-08-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-08-10 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-08-09 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-08-08 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-08-05 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-08-04 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-08-03 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-08-02 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-08-01 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-07-29 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-07-28 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-07-27 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-07-26 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-07-25 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-07-22 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-07-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-07-20 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-07-19 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-07-18 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-07-15 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-07-14 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-07-13 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-07-12 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-07-11 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-07-08 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-07-07 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-07-06 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-07-05 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-07-01 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-06-30 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-06-29 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-06-28 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-06-27 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-06-24 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-06-23 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-06-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-06-21 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-06-17 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-06-16 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-06-15 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-06-14 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-06-13 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-06-10 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-06-09 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-06-08 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-06-07 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-06-06 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-06-03 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-06-02 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-06-01 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-05-31 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-05-27 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-05-26 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-05-25 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-05-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-05-23 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-05-20 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-05-19 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-05-18 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-05-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-05-16 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-05-13 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-05-12 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-05-11 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-05-10 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-05-09 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-05-06 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-05-05 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-05-04 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-05-03 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-05-02 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-04-29 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-04-28 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-04-27 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-04-26 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-04-25 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-04-22 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-04-21 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-04-20 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-04-19 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-04-18 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-04-14 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-04-13 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-04-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-04-11 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-04-08 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-04-07 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-04-06 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-04-05 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-04-04 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-04-01 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-03-31 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-03-30 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-03-29 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-03-28 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-03-25 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-03-24 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-03-23 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-03-22 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-03-21 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-03-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-03-17 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-03-16 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-03-15 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-03-14 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-03-11 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-03-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-03-09 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-03-08 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-03-07 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-03-04 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-03-03 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-03-02 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-03-01 $72.17 $72.17 $72.17 $72.17 $72.17 0
2022-02-28 $72.17 $72.17 $72.17 $72.17 $72.17 0
2022-02-25 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-02-24 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-02-23 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-02-22 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-02-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-02-17 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-02-16 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-02-15 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-02-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-02-11 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-02-10 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-02-09 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-02-08 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-02-07 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-02-04 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-02-03 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-02-02 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-02-01 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-01-31 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-01-28 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-01-27 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-01-26 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-01-25 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-01-24 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-01-21 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-01-20 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-01-19 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-01-18 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-01-14 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-01-13 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-01-12 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-01-11 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-01-10 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-01-07 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-01-06 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-01-05 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-01-04 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-01-03 $83.89 $83.89 $83.89 $83.89 $83.89 0
2021-12-31 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-12-30 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-12-29 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-12-28 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-12-27 $83.23 $83.23 $83.23 $83.23 $83.23 0
2021-12-23 $82.63 $82.63 $82.63 $82.63 $82.63 0
2021-12-22 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-12-21 $81.02 $81.02 $81.02 $81.02 $81.02 0
2021-12-20 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-12-17 $80.44 $80.44 $80.44 $80.44 $80.44 0
2021-12-16 $81.20 $81.20 $81.20 $81.20 $81.20 0
2021-12-15 $95.83 $95.83 $95.83 $95.83 $81.65 0
2021-12-14 $94.85 $94.85 $94.85 $94.85 $80.82 0
2021-12-13 $95.80 $95.80 $95.80 $95.80 $81.63 0
2021-12-10 $97.04 $97.04 $97.04 $97.04 $82.68 0
2021-12-09 $96.96 $96.96 $96.96 $96.96 $82.61 0
2021-12-08 $97.33 $97.33 $97.33 $97.33 $82.93 0
2021-12-07 $97.33 $97.33 $97.33 $97.33 $82.93 0
2021-12-06 $94.86 $94.86 $94.86 $94.86 $80.83 0
2021-12-03 $94.75 $94.75 $94.75 $94.75 $80.73 0
2021-12-02 $95.46 $95.46 $95.46 $95.46 $81.34 0
2021-12-01 $95.40 $95.40 $95.40 $95.40 $81.29 0
2021-11-30 $96.06 $96.06 $96.06 $96.06 $81.85 0
2021-11-29 $97.04 $97.04 $97.04 $97.04 $82.68 0
2021-11-26 $96.74 $96.74 $96.74 $96.74 $82.43 0
2021-11-24 $97.77 $97.77 $97.77 $97.77 $83.30 0
2021-11-23 $98.45 $98.45 $98.45 $98.45 $83.88 0
2021-11-22 $99.29 $99.29 $99.29 $99.29 $84.60 0
2021-11-19 $100.86 $100.86 $100.86 $100.86 $85.94 0
2021-11-18 $100.95 $100.95 $100.95 $100.95 $86.01 0
2021-11-17 $100.98 $100.98 $100.98 $100.98 $86.04 0
2021-11-16 $101.47 $101.47 $101.47 $101.47 $86.46 0
2021-11-15 $101.85 $101.85 $101.85 $101.85 $86.78 0
2021-11-12 $101.69 $101.69 $101.69 $101.69 $86.64 0
2021-11-11 $100.38 $100.38 $100.38 $100.38 $85.53 0
2021-11-10 $99.63 $99.63 $99.63 $99.63 $84.89 0
2021-11-09 $101.21 $101.21 $101.21 $101.21 $86.24 0
2021-11-08 $101.00 $101.00 $101.00 $101.00 $86.06 0
2021-11-05 $100.80 $100.80 $100.80 $100.80 $85.89 0
2021-11-04 $100.83 $100.83 $100.83 $100.83 $85.91 0
2021-11-03 $100.55 $100.55 $100.55 $100.55 $85.67 0
2021-11-02 $99.87 $99.87 $99.87 $99.87 $85.09 0
2021-11-01 $100.48 $100.48 $100.48 $100.48 $85.61 0
2021-10-29 $99.53 $99.53 $99.53 $99.53 $84.80 0
2021-10-28 $100.69 $100.69 $100.69 $100.69 $85.79 0
2021-10-27 $99.62 $99.62 $99.62 $99.62 $84.88 0
2021-10-26 $100.45 $100.45 $100.45 $100.45 $85.59 0
2021-10-25 $100.54 $100.54 $100.54 $100.54 $85.66 0
2021-10-22 $100.67 $100.67 $100.67 $100.67 $85.78 0
2021-10-21 $100.73 $100.73 $100.73 $100.73 $85.83 0
2021-10-20 $100.83 $100.83 $100.83 $100.83 $85.91 0
2021-10-19 $100.68 $100.68 $100.68 $100.68 $85.78 0
2021-10-18 $100.01 $100.01 $100.01 $100.01 $85.21 0
2021-10-15 $99.83 $99.83 $99.83 $99.83 $85.06 0
2021-10-14 $98.93 $98.93 $98.93 $98.93 $84.29 0
2021-10-13 $97.73 $97.73 $97.73 $97.73 $83.27 0
2021-10-12 $96.20 $96.20 $96.20 $96.20 $81.97 0
2021-10-11 $96.06 $96.06 $96.06 $96.06 $81.85 0
2021-10-08 $96.96 $96.96 $96.96 $96.96 $82.61 0
2021-10-07 $97.28 $97.28 $97.28 $97.28 $82.89 0
2021-10-06 $96.64 $96.64 $96.64 $96.64 $82.34 0
2021-10-05 $97.38 $97.38 $97.38 $97.38 $82.97 0
2021-10-04 $97.05 $97.05 $97.05 $97.05 $82.69 0
2021-10-01 $98.42 $98.42 $98.42 $98.42 $83.86 0
2021-09-30 $98.19 $98.19 $98.19 $98.19 $83.66 0
2021-09-29 $98.00 $98.00 $98.00 $98.00 $83.50 0
2021-09-28 $98.79 $98.79 $98.79 $98.79 $84.17 0
2021-09-27 $101.55 $101.55 $101.55 $101.55 $86.53 0
2021-09-24 $102.72 $102.72 $102.72 $102.72 $87.52 0
2021-09-23 $104.03 $104.03 $104.03 $104.03 $88.64 0
2021-09-22 $102.64 $102.64 $102.64 $102.64 $87.45 0
2021-09-21 $102.48 $102.48 $102.48 $102.48 $87.32 0
2021-09-20 $101.53 $101.53 $101.53 $101.53 $86.51 0
2021-09-17 $103.59 $103.59 $103.59 $103.59 $88.26 0
2021-09-16 $103.92 $103.92 $103.92 $103.92 $88.54 0
2021-09-15 $104.27 $104.27 $104.27 $104.27 $88.84 0
2021-09-14 $104.59 $104.59 $104.59 $104.59 $89.12 0
2021-09-13 $104.89 $104.89 $104.89 $104.89 $89.37 0
2021-09-10 $105.20 $105.20 $105.20 $105.20 $89.64 0
2021-09-09 $105.43 $105.43 $105.43 $105.43 $89.83 0
2021-09-08 $105.33 $105.33 $105.33 $105.33 $89.75 0
2021-09-07 $106.37 $106.37 $106.37 $106.37 $90.63 0
2021-09-03 $106.68 $106.68 $106.68 $106.68 $90.90 0
2021-09-02 $106.37 $106.37 $106.37 $106.37 $90.63 0
2021-09-01 $105.89 $105.89 $105.89 $105.89 $90.22 0
2021-08-31 $104.87 $104.87 $104.87 $104.87 $89.35 0
2021-08-30 $104.79 $104.79 $104.79 $104.79 $89.29 0
2021-08-27 $104.39 $104.39 $104.39 $104.39 $88.95 0
2021-08-26 $103.37 $103.37 $103.37 $103.37 $88.08 0
2021-08-25 $104.27 $104.27 $104.27 $104.27 $88.84 0
2021-08-24 $103.97 $103.97 $103.97 $103.97 $88.59 0
2021-08-23 $103.02 $103.02 $103.02 $103.02 $87.78 0
2021-08-20 $101.39 $101.39 $101.39 $101.39 $86.39 0
2021-08-19 $101.24 $101.24 $101.24 $101.24 $86.26 0
2021-08-18 $101.91 $101.91 $101.91 $101.91 $86.83 0
2021-08-17 $101.41 $101.41 $101.41 $101.41 $86.41 0
2021-08-16 $102.44 $102.44 $102.44 $102.44 $87.28 0
2021-08-13 $103.13 $103.13 $103.13 $103.13 $87.87 0
2021-08-12 $102.51 $102.51 $102.51 $102.51 $87.34 0
2021-08-11 $103.10 $103.10 $103.10 $103.10 $87.85 0
2021-08-10 $102.93 $102.93 $102.93 $102.93 $87.70 0
2021-08-09 $102.58 $102.58 $102.58 $102.58 $87.40 0
2021-08-06 $102.26 $102.26 $102.26 $102.26 $87.13 0
2021-08-05 $103.03 $103.03 $103.03 $103.03 $87.79 0
2021-08-04 $102.35 $102.35 $102.35 $102.35 $87.21 0
2021-08-03 $102.58 $102.58 $102.58 $102.58 $87.40 0
2021-08-02 $102.12 $102.12 $102.12 $102.12 $87.01 0
2021-07-30 $101.45 $101.45 $101.45 $101.45 $86.44 0
2021-07-29 $101.96 $101.96 $101.96 $101.96 $86.87 0
2021-07-28 $101.21 $101.21 $101.21 $101.21 $86.24 0
2021-07-27 $99.81 $99.81 $99.81 $99.81 $85.04 0
2021-07-26 $100.87 $100.87 $100.87 $100.87 $85.95 0
2021-07-23 $101.28 $101.28 $101.28 $101.28 $86.30 0
2021-07-22 $100.90 $100.90 $100.90 $100.90 $85.97 0
2021-07-21 $99.75 $99.75 $99.75 $99.75 $84.99 0
2021-07-20 $97.96 $97.96 $97.96 $97.96 $83.47 0
2021-07-19 $97.49 $97.49 $97.49 $97.49 $83.07 0
2021-07-16 $98.86 $98.86 $98.86 $98.86 $84.23 0
2021-07-15 $99.36 $99.36 $99.36 $99.36 $84.66 0
2021-07-14 $100.53 $100.53 $100.53 $100.53 $85.66 0
2021-07-13 $100.58 $100.58 $100.58 $100.58 $85.70 0
2021-07-12 $100.95 $100.95 $100.95 $100.95 $86.01 0
2021-07-09 $100.67 $100.67 $100.67 $100.67 $85.78 0
2021-07-08 $99.39 $99.39 $99.39 $99.39 $84.68 0
2021-07-07 $100.79 $100.79 $100.79 $100.79 $85.88 0
2021-07-06 $100.43 $100.43 $100.43 $100.43 $85.57 0
2021-07-02 $101.22 $101.22 $101.22 $101.22 $86.24 0
2021-07-01 $100.64 $100.64 $100.64 $100.64 $85.75 0
2021-06-30 $100.57 $100.57 $100.57 $100.57 $85.69 0
2021-06-29 $101.37 $101.37 $101.37 $101.37 $86.37 0
2021-06-28 $101.23 $101.23 $101.23 $101.23 $86.25 0
2021-06-25 $100.80 $100.80 $100.80 $100.80 $85.89 0
2021-06-24 $100.42 $100.42 $100.42 $100.42 $85.56 0
2021-06-23 $99.84 $99.84 $99.84 $99.84 $85.07 0
2021-06-22 $99.91 $99.91 $99.91 $99.91 $85.13 0
2021-06-21 $99.51 $99.51 $99.51 $99.51 $84.79 0
2021-06-18 $98.58 $98.58 $98.58 $98.58 $83.99 0
2021-06-17 $99.61 $99.61 $99.61 $99.61 $84.87 0
2021-06-16 $99.60 $99.60 $99.60 $99.60 $84.86 0
2021-06-15 $100.32 $100.32 $100.32 $100.32 $85.48 0
2021-06-14 $100.65 $100.65 $100.65 $100.65 $85.76 0
2021-06-11 $100.10 $100.10 $100.10 $100.10 $85.29 0
2021-06-10 $99.97 $99.97 $99.97 $99.97 $85.18 0
2021-06-09 $99.24 $99.24 $99.24 $99.24 $84.56 0
2021-06-08 $99.51 $99.51 $99.51 $99.51 $84.79 0
2021-06-07 $99.62 $99.62 $99.62 $99.62 $84.88 0
2021-06-04 $99.34 $99.34 $99.34 $99.34 $84.64 0
2021-06-03 $98.17 $98.17 $98.17 $98.17 $83.65 0
2021-06-02 $98.97 $98.97 $98.97 $98.97 $84.33 0
2021-06-01 $99.11 $99.11 $99.11 $99.11 $84.45 0
2021-05-28 $98.53 $98.53 $98.53 $98.53 $83.95 0
2021-05-27 $98.41 $98.41 $98.41 $98.41 $83.85 0
2021-05-26 $97.91 $97.91 $97.91 $97.91 $83.42 0
2021-05-25 $98.02 $98.02 $98.02 $98.02 $83.52 0
2021-05-24 $97.77 $97.77 $97.77 $97.77 $83.30 0
2021-05-21 $96.94 $96.94 $96.94 $96.94 $82.60 0
2021-05-20 $97.01 $97.01 $97.01 $97.01 $82.66 0
2021-05-19 $95.65 $95.65 $95.65 $95.65 $81.50 0
2021-05-18 $96.16 $96.16 $96.16 $96.16 $81.93 0
2021-05-17 $95.56 $95.56 $95.56 $95.56 $81.42 0
2021-05-14 $95.43 $95.43 $95.43 $95.43 $81.31 0
2021-05-13 $94.28 $94.28 $94.28 $94.28 $80.33 0
2021-05-12 $94.02 $94.02 $94.02 $94.02 $80.11 0
2021-05-11 $96.44 $96.44 $96.44 $96.44 $82.17 0
2021-05-10 $97.63 $97.63 $97.63 $97.63 $83.19 0
2021-05-07 $98.83 $98.83 $98.83 $98.83 $84.21 0
2021-05-06 $97.63 $97.63 $97.63 $97.63 $83.19 0
2021-05-05 $97.93 $97.93 $97.93 $97.93 $83.44 0
2021-05-04 $97.23 $97.23 $97.23 $97.23 $82.84 0
2021-05-03 $99.05 $99.05 $99.05 $99.05 $84.40 0
2021-04-30 $98.41 $98.41 $98.41 $98.41 $83.85 0
2021-04-29 $99.55 $99.55 $99.55 $99.55 $84.82 0
2021-04-28 $100.08 $100.08 $100.08 $100.08 $85.27 0
2021-04-27 $99.83 $99.83 $99.83 $99.83 $85.06 0
2021-04-26 $99.96 $99.96 $99.96 $99.96 $85.17 0
2021-04-23 $99.48 $99.48 $99.48 $99.48 $84.76 0
2021-04-22 $98.32 $98.32 $98.32 $98.32 $83.77 0
2021-04-21 $98.19 $98.19 $98.19 $98.19 $83.66 0
2021-04-20 $97.70 $97.70 $97.70 $97.70 $83.24 0
2021-04-19 $99.07 $99.07 $99.07 $99.07 $84.41 0
2021-04-16 $99.16 $99.16 $99.16 $99.16 $84.49 0
2021-04-15 $98.51 $98.51 $98.51 $98.51 $83.94 0
2021-04-14 $97.61 $97.61 $97.61 $97.61 $83.17 0
2021-04-13 $97.80 $97.80 $97.80 $97.80 $83.33 0
2021-04-12 $96.58 $96.58 $96.58 $96.58 $82.29 0
2021-04-09 $97.45 $97.45 $97.45 $97.45 $83.03 0
2021-04-08 $97.44 $97.44 $97.44 $97.44 $83.02 0
2021-04-07 $96.49 $96.49 $96.49 $96.49 $82.21 0
2021-04-06 $96.41 $96.41 $96.41 $96.41 $82.15 0
2021-04-05 $96.55 $96.55 $96.55 $96.55 $82.27 0
2021-04-01 $95.79 $95.79 $95.79 $95.79 $81.62 0
2021-03-31 $94.08 $94.08 $94.08 $94.08 $80.16 0
2021-03-30 $93.87 $93.87 $93.87 $93.87 $79.98 0
2021-03-29 $94.00 $94.00 $94.00 $94.00 $80.09 0
2021-03-26 $94.44 $94.44 $94.44 $94.44 $80.47 0
2021-03-25 $93.08 $93.08 $93.08 $93.08 $79.31 0
2021-03-24 $92.80 $92.80 $92.80 $92.80 $79.07 0
2021-03-23 $94.21 $94.21 $94.21 $94.21 $80.27 0
2021-03-22 $95.27 $95.27 $95.27 $95.27 $81.17 0
2021-03-19 $94.68 $94.68 $94.68 $94.68 $80.67 0
2021-03-18 $94.25 $94.25 $94.25 $94.25 $80.31 0
2021-03-17 $95.30 $95.30 $95.30 $95.30 $81.20 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.