T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX) Exchange: NMFQS

Data as of Jan. 14, 2022

$34.85 ($0.02) 0.06%

T. Rowe Price U.S. Large Cap Core Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price U.S. Large Cap Core Fd USD Class Z.
Daily Information Data
Date Jan. 14, 2022
Open $34.85
Previous Close $34.85
High $34.85
Low $34.85
Adjusted Open $34.85
Previous Adjusted Close $34.85
Adjusted High $34.85
Adjusted Low $34.85
Historical Stock Data for T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-01-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-01-12 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-01-11 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-01-10 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-01-07 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-01-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-01-05 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-01-04 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-01-03 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-12-31 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-12-30 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-12-29 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-12-28 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-12-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-12-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-12-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-12-21 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-12-20 $34.51 $34.51 $34.51 $34.51 $34.51 0
2021-12-17 $34.91 $34.91 $34.91 $34.91 $34.91 0
2021-12-16 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-12-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-12-14 $34.90 $34.90 $34.90 $34.90 $34.90 0
2021-12-13 $37.99 $37.99 $37.99 $37.99 $35.18 0
2021-12-10 $38.15 $38.15 $38.15 $38.15 $35.33 0
2021-12-09 $37.93 $37.93 $37.93 $37.93 $35.12 0
2021-12-08 $38.08 $38.08 $38.08 $38.08 $35.26 0
2021-12-07 $37.99 $37.99 $37.99 $37.99 $35.18 0
2021-12-06 $37.39 $37.39 $37.39 $37.39 $34.62 0
2021-12-03 $36.87 $36.87 $36.87 $36.87 $34.14 0
2021-12-02 $37.09 $37.09 $37.09 $37.09 $34.34 0
2021-12-01 $36.44 $36.44 $36.44 $36.44 $33.74 0
2021-11-30 $36.83 $36.83 $36.83 $36.83 $34.10 0
2021-11-29 $37.69 $37.69 $37.69 $37.69 $34.90 0
2021-11-26 $37.24 $37.24 $37.24 $37.24 $34.48 0
2021-11-24 $38.14 $38.14 $38.14 $38.14 $35.32 0
2021-11-23 $38.09 $38.09 $38.09 $38.09 $35.27 0
2021-11-22 $38.02 $38.02 $38.02 $38.02 $35.21 0
2021-11-19 $38.24 $38.24 $38.24 $38.24 $35.41 0
2021-11-18 $38.32 $38.32 $38.32 $38.32 $35.48 0
2021-11-17 $38.26 $38.26 $38.26 $38.26 $35.43 0
2021-11-16 $38.35 $38.35 $38.35 $38.35 $35.51 0
2021-11-15 $38.25 $38.25 $38.25 $38.25 $35.42 0
2021-11-12 $38.23 $38.23 $38.23 $38.23 $35.40 0
2021-11-11 $37.97 $37.97 $37.97 $37.97 $35.16 0
2021-11-10 $38.00 $38.00 $38.00 $38.00 $35.19 0
2021-11-09 $38.27 $38.27 $38.27 $38.27 $35.44 0
2021-11-08 $38.25 $38.25 $38.25 $38.25 $35.42 0
2021-11-05 $38.16 $38.16 $38.16 $38.16 $35.34 0
2021-11-04 $37.90 $37.90 $37.90 $37.90 $35.09 0
2021-11-03 $37.75 $37.75 $37.75 $37.75 $34.96 0
2021-11-02 $37.57 $37.57 $37.57 $37.57 $34.79 0
2021-11-01 $37.39 $37.39 $37.39 $37.39 $34.62 0
2021-10-29 $37.38 $37.38 $37.38 $37.38 $34.61 0
2021-10-28 $37.35 $37.35 $37.35 $37.35 $34.59 0
2021-10-27 $37.13 $37.13 $37.13 $37.13 $34.38 0
2021-10-26 $37.30 $37.30 $37.30 $37.30 $34.54 0
2021-10-25 $37.15 $37.15 $37.15 $37.15 $34.40 0
2021-10-22 $37.13 $37.13 $37.13 $37.13 $34.38 0
2021-10-21 $37.13 $37.13 $37.13 $37.13 $34.38 0
2021-10-20 $37.03 $37.03 $37.03 $37.03 $34.29 0
2021-10-19 $36.91 $36.91 $36.91 $36.91 $34.18 0
2021-10-18 $36.66 $36.66 $36.66 $36.66 $33.95 0
2021-10-15 $36.60 $36.60 $36.60 $36.60 $33.89 0
2021-10-14 $36.29 $36.29 $36.29 $36.29 $33.60 0
2021-10-13 $35.70 $35.70 $35.70 $35.70 $33.06 0
2021-10-12 $35.52 $35.52 $35.52 $35.52 $32.89 0
2021-10-11 $35.59 $35.59 $35.59 $35.59 $32.96 0
2021-10-08 $35.88 $35.88 $35.88 $35.88 $33.22 0
2021-10-07 $35.97 $35.97 $35.97 $35.97 $33.31 0
2021-10-06 $35.72 $35.72 $35.72 $35.72 $33.08 0
2021-10-05 $35.52 $35.52 $35.52 $35.52 $32.89 0
2021-10-04 $35.18 $35.18 $35.18 $35.18 $32.58 0
2021-10-01 $35.61 $35.61 $35.61 $35.61 $32.97 0
2021-09-30 $35.19 $35.19 $35.19 $35.19 $32.59 0
2021-09-29 $35.60 $35.60 $35.60 $35.60 $32.96 0
2021-09-28 $35.53 $35.53 $35.53 $35.53 $32.90 0
2021-09-27 $36.28 $36.28 $36.28 $36.28 $33.59 0
2021-09-24 $36.45 $36.45 $36.45 $36.45 $33.75 0
2021-09-23 $36.39 $36.39 $36.39 $36.39 $33.70 0
2021-09-22 $35.96 $35.96 $35.96 $35.96 $33.30 0
2021-09-21 $35.68 $35.68 $35.68 $35.68 $33.04 0
2021-09-20 $35.74 $35.74 $35.74 $35.74 $33.09 0
2021-09-17 $36.21 $36.21 $36.21 $36.21 $33.53 0
2021-09-16 $36.57 $36.57 $36.57 $36.57 $33.86 0
2021-09-15 $36.66 $36.66 $36.66 $36.66 $33.95 0
2021-09-14 $36.46 $36.46 $36.46 $36.46 $33.76 0
2021-09-13 $36.65 $36.65 $36.65 $36.65 $33.94 0
2021-09-10 $36.57 $36.57 $36.57 $36.57 $33.86 0
2021-09-09 $36.84 $36.84 $36.84 $36.84 $34.11 0
2021-09-08 $37.08 $37.08 $37.08 $37.08 $34.34 0
2021-09-07 $37.03 $37.03 $37.03 $37.03 $34.29 0
2021-09-03 $37.25 $37.25 $37.25 $37.25 $34.49 0
2021-09-02 $37.31 $37.31 $37.31 $37.31 $34.55 0
2021-09-01 $37.27 $37.27 $37.27 $37.27 $34.51 0
2021-08-31 $37.24 $37.24 $37.24 $37.24 $34.48 0
2021-08-30 $37.31 $37.31 $37.31 $37.31 $34.55 0
2021-08-27 $37.25 $37.25 $37.25 $37.25 $34.49 0
2021-08-26 $36.95 $36.95 $36.95 $36.95 $34.21 0
2021-08-25 $37.14 $37.14 $37.14 $37.14 $34.39 0
2021-08-24 $37.07 $37.07 $37.07 $37.07 $34.33 0
2021-08-23 $37.00 $37.00 $37.00 $37.00 $34.26 0
2021-08-20 $36.84 $36.84 $36.84 $36.84 $34.11 0
2021-08-19 $36.59 $36.59 $36.59 $36.59 $33.88 0
2021-08-18 $36.50 $36.50 $36.50 $36.50 $33.80 0
2021-08-17 $36.81 $36.81 $36.81 $36.81 $34.09 0
2021-08-16 $36.93 $36.93 $36.93 $36.93 $34.20 0
2021-08-13 $36.81 $36.81 $36.81 $36.81 $34.09 0
2021-08-12 $36.72 $36.72 $36.72 $36.72 $34.00 0
2021-08-11 $36.61 $36.61 $36.61 $36.61 $33.90 0
2021-08-10 $36.47 $36.47 $36.47 $36.47 $33.77 0
2021-08-09 $36.45 $36.45 $36.45 $36.45 $33.75 0
2021-08-06 $36.52 $36.52 $36.52 $36.52 $33.82 0
2021-08-05 $36.42 $36.42 $36.42 $36.42 $33.72 0
2021-08-04 $36.28 $36.28 $36.28 $36.28 $33.59 0
2021-08-03 $36.40 $36.40 $36.40 $36.40 $33.71 0
2021-08-02 $36.17 $36.17 $36.17 $36.17 $33.49 0
2021-07-30 $36.29 $36.29 $36.29 $36.29 $33.60 0
2021-07-29 $36.52 $36.52 $36.52 $36.52 $33.82 0
2021-07-28 $36.33 $36.33 $36.33 $36.33 $33.64 0
2021-07-27 $36.39 $36.39 $36.39 $36.39 $33.70 0
2021-07-26 $36.45 $36.45 $36.45 $36.45 $33.75 0
2021-07-23 $36.39 $36.39 $36.39 $36.39 $33.70 0
2021-07-22 $36.04 $36.04 $36.04 $36.04 $33.37 0
2021-07-21 $35.89 $35.89 $35.89 $35.89 $33.23 0
2021-07-20 $35.61 $35.61 $35.61 $35.61 $32.97 0
2021-07-19 $35.10 $35.10 $35.10 $35.10 $32.50 0
2021-07-16 $35.67 $35.67 $35.67 $35.67 $33.03 0
2021-07-15 $35.80 $35.80 $35.80 $35.80 $33.15 0
2021-07-14 $35.88 $35.88 $35.88 $35.88 $33.22 0
2021-07-13 $35.78 $35.78 $35.78 $35.78 $33.13 0
2021-07-12 $35.87 $35.87 $35.87 $35.87 $33.21 0
2021-07-09 $35.83 $35.83 $35.83 $35.83 $33.18 0
2021-07-08 $35.51 $35.51 $35.51 $35.51 $32.88 0
2021-07-07 $35.79 $35.79 $35.79 $35.79 $33.14 0
2021-07-06 $35.66 $35.66 $35.66 $35.66 $33.02 0
2021-07-02 $35.67 $35.67 $35.67 $35.67 $33.03 0
2021-07-01 $35.38 $35.38 $35.38 $35.38 $32.76 0
2021-06-30 $35.17 $35.17 $35.17 $35.17 $32.57 0
2021-06-29 $35.14 $35.14 $35.14 $35.14 $32.54 0
2021-06-28 $35.14 $35.14 $35.14 $35.14 $32.54 0
2021-06-25 $35.12 $35.12 $35.12 $35.12 $32.52 0
2021-06-24 $35.05 $35.05 $35.05 $35.05 $32.46 0
2021-06-23 $34.81 $34.81 $34.81 $34.81 $32.23 0
2021-06-22 $34.90 $34.90 $34.90 $34.90 $32.32 0
2021-06-21 $34.76 $34.76 $34.76 $34.76 $32.19 0
2021-06-18 $34.34 $34.34 $34.34 $34.34 $31.80 0
2021-06-17 $34.80 $34.80 $34.80 $34.80 $32.22 0
2021-06-16 $34.75 $34.75 $34.75 $34.75 $32.18 0
2021-06-15 $34.93 $34.93 $34.93 $34.93 $32.34 0
2021-06-14 $34.96 $34.96 $34.96 $34.96 $32.37 0
2021-06-11 $34.93 $34.93 $34.93 $34.93 $32.34 0
2021-06-10 $34.88 $34.88 $34.88 $34.88 $32.30 0
2021-06-09 $34.66 $34.66 $34.66 $34.66 $32.09 0
2021-06-08 $34.70 $34.70 $34.70 $34.70 $32.13 0
2021-06-07 $34.72 $34.72 $34.72 $34.72 $32.15 0
2021-06-04 $34.77 $34.77 $34.77 $34.77 $32.20 0
2021-06-03 $34.53 $34.53 $34.53 $34.53 $31.97 0
2021-06-02 $34.63 $34.63 $34.63 $34.63 $32.07 0
2021-06-01 $34.62 $34.62 $34.62 $34.62 $32.06 0
2021-05-28 $34.68 $34.68 $34.68 $34.68 $32.11 0
2021-05-27 $34.59 $34.59 $34.59 $34.59 $32.03 0
2021-05-26 $34.57 $34.57 $34.57 $34.57 $32.01 0
2021-05-25 $34.54 $34.54 $34.54 $34.54 $31.98 0
2021-05-24 $34.59 $34.59 $34.59 $34.59 $32.03 0
2021-05-21 $34.29 $34.29 $34.29 $34.29 $31.75 0
2021-05-20 $34.29 $34.29 $34.29 $34.29 $31.75 0
2021-05-19 $33.98 $33.98 $33.98 $33.98 $31.46 0
2021-05-18 $34.01 $34.01 $34.01 $34.01 $31.49 0
2021-05-17 $34.24 $34.24 $34.24 $34.24 $31.71 0
2021-05-14 $34.32 $34.32 $34.32 $34.32 $31.78 0
2021-05-13 $33.84 $33.84 $33.84 $33.84 $31.33 0
2021-05-12 $33.44 $33.44 $33.44 $33.44 $30.96 0
2021-05-11 $34.08 $34.08 $34.08 $34.08 $31.56 0
2021-05-10 $34.38 $34.38 $34.38 $34.38 $31.84 0
2021-05-07 $34.64 $34.64 $34.64 $34.64 $32.08 0
2021-05-06 $34.42 $34.42 $34.42 $34.42 $31.87 0
2021-05-05 $34.18 $34.18 $34.18 $34.18 $31.65 0
2021-05-04 $34.18 $34.18 $34.18 $34.18 $31.65 0
2021-05-03 $34.40 $34.40 $34.40 $34.40 $31.85 0
2021-04-30 $34.37 $34.37 $34.37 $34.37 $31.83 0
2021-04-29 $34.58 $34.58 $34.58 $34.58 $32.02 0
2021-04-28 $34.26 $34.26 $34.26 $34.26 $31.72 0
2021-04-27 $34.23 $34.23 $34.23 $34.23 $31.70 0
2021-04-26 $34.19 $34.19 $34.19 $34.19 $31.66 0
2021-04-23 $34.18 $34.18 $34.18 $34.18 $31.65 0
2021-04-22 $33.81 $33.81 $33.81 $33.81 $31.31 0
2021-04-21 $34.05 $34.05 $34.05 $34.05 $31.53 0
2021-04-20 $33.75 $33.75 $33.75 $33.75 $31.25 0
2021-04-19 $33.90 $33.90 $33.90 $33.90 $31.39 0
2021-04-16 $34.02 $34.02 $34.02 $34.02 $31.50 0
2021-04-15 $33.87 $33.87 $33.87 $33.87 $31.36 0
2021-04-14 $33.51 $33.51 $33.51 $33.51 $31.03 0
2021-04-13 $33.60 $33.60 $33.60 $33.60 $31.11 0
2021-04-12 $33.58 $33.58 $33.58 $33.58 $31.09 0
2021-04-09 $33.60 $33.60 $33.60 $33.60 $31.11 0
2021-04-08 $33.33 $33.33 $33.33 $33.33 $30.86 0
2021-04-07 $33.21 $33.21 $33.21 $33.21 $30.75 0
2021-04-06 $33.13 $33.13 $33.13 $33.13 $30.68 0
2021-04-05 $33.17 $33.17 $33.17 $33.17 $30.71 0
2021-04-01 $32.74 $32.74 $32.74 $32.74 $30.32 0
2021-03-31 $32.39 $32.39 $32.39 $32.39 $29.99 0
2021-03-30 $32.35 $32.35 $32.35 $32.35 $29.96 0
2021-03-29 $32.48 $32.48 $32.48 $32.48 $30.08 0
2021-03-26 $32.40 $32.40 $32.40 $32.40 $30.00 0
2021-03-25 $31.89 $31.89 $31.89 $31.89 $29.53 0
2021-03-24 $31.77 $31.77 $31.77 $31.77 $29.42 0
2021-03-23 $31.85 $31.85 $31.85 $31.85 $29.49 0
2021-03-22 $32.02 $32.02 $32.02 $32.02 $29.65 0
2021-03-19 $31.88 $31.88 $31.88 $31.88 $29.52 0
2021-03-18 $31.96 $31.96 $31.96 $31.96 $29.59 0
2021-03-17 $32.30 $32.30 $32.30 $32.30 $29.91 0
2021-03-16 $32.26 $32.26 $32.26 $32.26 $29.87 0
2021-03-15 $32.25 $32.25 $32.25 $32.25 $29.86 0
2021-03-12 $32.11 $32.11 $32.11 $32.11 $29.73 0
2021-03-11 $32.05 $32.05 $32.05 $32.05 $29.68 0
2021-03-10 $31.82 $31.82 $31.82 $31.82 $29.46 0
2021-03-09 $31.62 $31.62 $31.62 $31.62 $29.28 0
2021-03-08 $31.43 $31.43 $31.43 $31.43 $29.10 0
2021-03-05 $31.43 $31.43 $31.43 $31.43 $29.10 0
2021-03-04 $30.81 $30.81 $30.81 $30.81 $28.53 0
2021-03-03 $31.06 $31.06 $31.06 $31.06 $28.76 0
2021-03-02 $31.37 $31.37 $31.37 $31.37 $29.05 0
2021-03-01 $31.53 $31.53 $31.53 $31.53 $29.20 0
2021-02-26 $30.93 $30.93 $30.93 $30.93 $28.64 0
2021-02-25 $31.16 $31.16 $31.16 $31.16 $28.85 0
2021-02-24 $31.77 $31.77 $31.77 $31.77 $29.42 0
2021-02-23 $31.45 $31.45 $31.45 $31.45 $29.12 0
2021-02-22 $31.37 $31.37 $31.37 $31.37 $29.05 0
2021-02-19 $31.50 $31.50 $31.50 $31.50 $29.17 0
2021-02-18 $31.64 $31.64 $31.64 $31.64 $29.30 0
2021-02-17 $31.69 $31.69 $31.69 $31.69 $29.34 0
2021-02-16 $31.65 $31.65 $31.65 $31.65 $29.31 0
2021-02-12 $31.62 $31.62 $31.62 $31.62 $29.28 0
2021-02-11 $31.50 $31.50 $31.50 $31.50 $29.17 0
2021-02-10 $31.43 $31.43 $31.43 $31.43 $29.10 0
2021-02-09 $31.48 $31.48 $31.48 $31.48 $29.15 0
2021-02-08 $31.50 $31.50 $31.50 $31.50 $29.17 0
2021-02-05 $31.38 $31.38 $31.38 $31.38 $29.06 0
2021-02-04 $31.25 $31.25 $31.25 $31.25 $28.94 0
2021-02-03 $31.02 $31.02 $31.02 $31.02 $28.72 0
2021-02-02 $30.97 $30.97 $30.97 $30.97 $28.68 0
2021-02-01 $30.53 $30.53 $30.53 $30.53 $28.27 0
2021-01-29 $30.09 $30.09 $30.09 $30.09 $27.86 0
2021-01-28 $30.62 $30.62 $30.62 $30.62 $28.35 0
2021-01-27 $30.20 $30.20 $30.20 $30.20 $27.96 0
2021-01-26 $31.09 $31.09 $31.09 $31.09 $28.79 0
2021-01-25 $31.11 $31.11 $31.11 $31.11 $28.81 0
2021-01-22 $31.03 $31.03 $31.03 $31.03 $28.73 0
2021-01-21 $31.16 $31.16 $31.16 $31.16 $28.85 0
2021-01-20 $31.22 $31.22 $31.22 $31.22 $28.91 0
2021-01-19 $30.84 $30.84 $30.84 $30.84 $28.56 0
2021-01-15 $30.62 $30.62 $30.62 $30.62 $28.35 0
2021-01-14 $30.80 $30.80 $30.80 $30.80 $28.52 0
2021-01-13 $30.89 $30.89 $30.89 $30.89 $28.60 0
2021-01-12 $30.81 $30.81 $30.81 $30.81 $28.53 0
2021-01-11 $30.86 $30.86 $30.86 $30.86 $28.58 0
2021-01-08 $31.02 $31.02 $31.02 $31.02 $28.72 0
2021-01-07 $30.86 $30.86 $30.86 $30.86 $28.58 0
2021-01-06 $30.59 $30.59 $30.59 $30.59 $28.33 0
2021-01-05 $30.33 $30.33 $30.33 $30.33 $28.08 0
2021-01-04 $30.16 $30.16 $30.16 $30.16 $27.93 0
2020-12-31 $30.66 $30.66 $30.66 $30.66 $28.39 0
2020-12-30 $30.42 $30.42 $30.42 $30.42 $28.17 0
2020-12-29 $30.40 $30.40 $30.40 $30.40 $28.15 0
2020-12-28 $30.44 $30.44 $30.44 $30.44 $28.19 0
2020-12-24 $30.17 $30.17 $30.17 $30.17 $27.94 0
2020-12-23 $30.05 $30.05 $30.05 $30.05 $27.83 0
2020-12-22 $30.03 $30.03 $30.03 $30.03 $27.81 0
2020-12-21 $30.18 $30.18 $30.18 $30.18 $27.95 0
2020-12-18 $30.29 $30.29 $30.29 $30.29 $28.05 0
2020-12-17 $30.38 $30.38 $30.38 $30.38 $28.13 0
2020-12-16 $30.18 $30.18 $30.18 $30.18 $27.95 0
2020-12-15 $30.12 $30.12 $30.12 $30.12 $27.89 0
2020-12-14 $29.73 $29.73 $29.73 $29.73 $27.53 0
2020-12-11 $30.33 $30.33 $30.33 $30.33 $27.68 0
2020-12-10 $30.41 $30.41 $30.41 $30.41 $27.76 0
2020-12-09 $30.49 $30.49 $30.49 $30.49 $27.83 0
2020-12-08 $30.64 $30.64 $30.64 $30.64 $27.97 0
2020-12-07 $30.57 $30.57 $30.57 $30.57 $27.90 0
2020-12-04 $30.69 $30.69 $30.69 $30.69 $28.01 0
2020-12-03 $30.39 $30.39 $30.39 $30.39 $27.74 0
2020-12-02 $30.43 $30.43 $30.43 $30.43 $27.78 0
2020-12-01 $30.41 $30.41 $30.41 $30.41 $27.76 0
2020-11-30 $30.09 $30.09 $30.09 $30.09 $27.47 0
2020-11-27 $30.29 $30.29 $30.29 $30.29 $27.65 0
2020-11-25 $30.20 $30.20 $30.20 $30.20 $27.57 0
2020-11-24 $30.27 $30.27 $30.27 $30.27 $27.63 0
2020-11-23 $29.74 $29.74 $29.74 $29.74 $27.15 0
2020-11-20 $29.58 $29.58 $29.58 $29.58 $27.00 0
2020-11-19 $29.77 $29.77 $29.77 $29.77 $27.17 0
2020-11-18 $29.62 $29.62 $29.62 $29.62 $27.04 0
2020-11-17 $29.91 $29.91 $29.91 $29.91 $27.30 0
2020-11-16 $30.05 $30.05 $30.05 $30.05 $27.43 0
2020-11-13 $29.77 $29.77 $29.77 $29.77 $27.17 0
2020-11-12 $29.41 $29.41 $29.41 $29.41 $26.84 0
2020-11-11 $29.72 $29.72 $29.72 $29.72 $27.13 0
2020-11-10 $29.52 $29.52 $29.52 $29.52 $26.95 0
2020-11-09 $29.51 $29.51 $29.51 $29.51 $26.94 0
2020-11-06 $29.09 $29.09 $29.09 $29.09 $26.55 0
2020-11-05 $29.08 $29.08 $29.08 $29.08 $26.54 0
2020-11-04 $28.51 $28.51 $28.51 $28.51 $26.02 0
2020-11-03 $27.91 $27.91 $27.91 $27.91 $25.48 0
2020-11-02 $27.43 $27.43 $27.43 $27.43 $25.04 0
2020-10-30 $27.09 $27.09 $27.09 $27.09 $24.73 0
2020-10-29 $27.29 $27.29 $27.29 $27.29 $24.91 0
2020-10-28 $27.07 $27.07 $27.07 $27.07 $24.71 0
2020-10-27 $27.99 $27.99 $27.99 $27.99 $25.55 0
2020-10-26 $28.11 $28.11 $28.11 $28.11 $25.66 0
2020-10-23 $28.62 $28.62 $28.62 $28.62 $26.12 0
2020-10-22 $28.50 $28.50 $28.50 $28.50 $26.01 0
2020-10-21 $28.34 $28.34 $28.34 $28.34 $25.87 0
2020-10-20 $28.37 $28.37 $28.37 $28.37 $25.90 0
2020-10-19 $28.21 $28.21 $28.21 $28.21 $25.75 0
2020-10-16 $28.67 $28.67 $28.67 $28.67 $26.17 0
2020-10-15 $28.62 $28.62 $28.62 $28.62 $26.12 0
2020-10-14 $28.71 $28.71 $28.71 $28.71 $26.21 0
2020-10-13 $28.91 $28.91 $28.91 $28.91 $26.39 0
2020-10-12 $29.11 $29.11 $29.11 $29.11 $26.57 0
2020-10-09 $28.67 $28.67 $28.67 $28.67 $26.17 0
2020-10-08 $28.37 $28.37 $28.37 $28.37 $25.90 0
2020-10-07 $28.16 $28.16 $28.16 $28.16 $25.70 0
2020-10-06 $27.72 $27.72 $27.72 $27.72 $25.30 0
2020-10-05 $28.04 $28.04 $28.04 $28.04 $25.59 0
2020-10-02 $27.62 $27.62 $27.62 $27.62 $25.21 0
2020-10-01 $27.84 $27.84 $27.84 $27.84 $25.41 0
2020-09-30 $27.72 $27.72 $27.72 $27.72 $25.30 0
2020-09-29 $27.51 $27.51 $27.51 $27.51 $25.11 0
2020-09-28 $27.63 $27.63 $27.63 $27.63 $25.22 0
2020-09-25 $27.25 $27.25 $27.25 $27.25 $24.87 0
2020-09-24 $26.87 $26.87 $26.87 $26.87 $24.53 0
2020-09-23 $26.78 $26.78 $26.78 $26.78 $24.44 0
2020-09-22 $27.33 $27.33 $27.33 $27.33 $24.95 0
2020-09-21 $27.10 $27.10 $27.10 $27.10 $24.74 0
2020-09-18 $27.49 $27.49 $27.49 $27.49 $25.09 0
2020-09-17 $27.77 $27.77 $27.77 $27.77 $25.35 0
2020-09-16 $27.93 $27.93 $27.93 $27.93 $25.49 0
2020-09-15 $28.02 $28.02 $28.02 $28.02 $25.58 0
2020-09-14 $27.88 $27.88 $27.88 $27.88 $25.45 0
2020-09-11 $27.53 $27.53 $27.53 $27.53 $25.13 0
2020-09-10 $27.51 $27.51 $27.51 $27.51 $25.11 0
2020-09-09 $27.98 $27.98 $27.98 $27.98 $25.54 0
2020-09-08 $27.45 $27.45 $27.45 $27.45 $25.06 0
2020-09-04 $28.21 $28.21 $28.21 $28.21 $25.75 0
2020-09-03 $28.41 $28.41 $28.41 $28.41 $25.93 0
2020-09-02 $29.35 $29.35 $29.35 $29.35 $26.79 0
2020-09-01 $28.88 $28.88 $28.88 $28.88 $26.36 0
2020-08-31 $28.69 $28.69 $28.69 $28.69 $26.19 0
2020-08-28 $28.74 $28.74 $28.74 $28.74 $26.23 0
2020-08-27 $28.56 $28.56 $28.56 $28.56 $26.07 0
2020-08-26 $28.52 $28.52 $28.52 $28.52 $26.03 0
2020-08-25 $28.23 $28.23 $28.23 $28.23 $25.77 0
2020-08-24 $28.08 $28.08 $28.08 $28.08 $25.63 0
2020-08-21 $27.86 $27.86 $27.86 $27.86 $25.43 0
2020-08-20 $27.79 $27.79 $27.79 $27.79 $25.37 0
2020-08-19 $27.77 $27.77 $27.77 $27.77 $25.35 0
2020-08-18 $27.90 $27.90 $27.90 $27.90 $25.47 0
2020-08-17 $27.81 $27.81 $27.81 $27.81 $25.38 0
2020-08-14 $27.74 $27.74 $27.74 $27.74 $25.32 0
2020-08-13 $27.74 $27.74 $27.74 $27.74 $25.32 0
2020-08-12 $27.77 $27.77 $27.77 $27.77 $25.35 0
2020-08-11 $27.39 $27.39 $27.39 $27.39 $25.00 0
2020-08-10 $27.57 $27.57 $27.57 $27.57 $25.17 0
2020-08-07 $27.56 $27.56 $27.56 $27.56 $25.16 0
2020-08-06 $27.49 $27.49 $27.49 $27.49 $25.09 0
2020-08-05 $27.33 $27.33 $27.33 $27.33 $24.95 0
2020-08-04 $27.19 $27.19 $27.19 $27.19 $24.82 0
2020-08-03 $27.11 $27.11 $27.11 $27.11 $24.75 0
2020-07-31 $27.00 $27.00 $27.00 $27.00 $24.64 0
2020-07-30 $26.83 $26.83 $26.83 $26.83 $24.49 0
2020-07-29 $26.92 $26.92 $26.92 $26.92 $24.57 0
2020-07-28 $26.60 $26.60 $26.60 $26.60 $24.28 0
2020-07-27 $26.77 $26.77 $26.77 $26.77 $24.43 0
2020-07-24 $26.63 $26.63 $26.63 $26.63 $24.31 0
2020-07-23 $26.76 $26.76 $26.76 $26.76 $24.43 0
2020-07-22 $27.05 $27.05 $27.05 $27.05 $24.69 0
2020-07-21 $26.89 $26.89 $26.89 $26.89 $24.54 0
2020-07-20 $26.82 $26.82 $26.82 $26.82 $24.48 0
2020-07-17 $26.64 $26.64 $26.64 $26.64 $24.32 0
2020-07-16 $26.52 $26.52 $26.52 $26.52 $24.21 0
2020-07-14 $26.33 $26.33 $26.33 $26.33 $24.03 0
2020-07-13 $25.95 $25.95 $25.95 $25.95 $23.69 0
2020-07-10 $26.13 $26.13 $26.13 $26.13 $23.85 0
2020-07-09 $25.91 $25.91 $25.91 $25.91 $23.65 0
2020-07-08 $26.02 $26.02 $26.02 $26.02 $23.75 0
2020-07-07 $25.81 $25.81 $25.81 $25.81 $23.56 0
2020-07-06 $26.04 $26.04 $26.04 $26.04 $23.77 0
2020-07-02 $25.66 $25.66 $25.66 $25.66 $23.42 0
2020-07-01 $25.52 $25.52 $25.52 $25.52 $23.29 0
2020-06-30 $25.36 $25.36 $25.36 $25.36 $23.15 0
2020-06-29 $25.00 $25.00 $25.00 $25.00 $22.82 0
2020-06-26 $24.65 $24.65 $24.65 $24.65 $22.50 0
2020-06-25 $25.23 $25.23 $25.23 $25.23 $23.03 0
2020-06-24 $24.94 $24.94 $24.94 $24.94 $22.76 0
2020-06-23 $25.56 $25.56 $25.56 $25.56 $23.33 0
2020-06-22 $25.47 $25.47 $25.47 $25.47 $23.25 0
2020-06-19 $25.29 $25.29 $25.29 $25.29 $23.08 0
2020-06-18 $25.48 $25.48 $25.48 $25.48 $23.26 0
2020-06-17 $25.48 $25.48 $25.48 $25.48 $23.26 0
2020-06-16 $25.52 $25.52 $25.52 $25.52 $23.29 0
2020-06-15 $25.06 $25.06 $25.06 $25.06 $22.87 0
2020-06-12 $24.88 $24.88 $24.88 $24.88 $22.71 0
2020-06-11 $24.65 $24.65 $24.65 $24.65 $22.50 0
2020-06-10 $26.03 $26.03 $26.03 $26.03 $23.76 0
2020-06-09 $26.10 $26.10 $26.10 $26.10 $23.82 0
2020-06-08 $26.25 $26.25 $26.25 $26.25 $23.96 0
2020-06-05 $26.05 $26.05 $26.05 $26.05 $23.78 0
2020-06-04 $25.45 $25.45 $25.45 $25.45 $23.23 0
2020-06-03 $25.57 $25.57 $25.57 $25.57 $23.34 0
2020-06-02 $25.27 $25.27 $25.27 $25.27 $23.07 0
2020-06-01 $25.09 $25.09 $25.09 $25.09 $22.90 0
2020-05-29 $25.05 $25.05 $25.05 $25.05 $22.86 0
2020-05-28 $24.96 $24.96 $24.96 $24.96 $22.78 0
2020-05-27 $24.88 $24.88 $24.88 $24.88 $22.71 0
2020-05-26 $24.57 $24.57 $24.57 $24.57 $22.43 0
2020-05-22 $24.35 $24.35 $24.35 $24.35 $22.23 0
2020-05-21 $24.29 $24.29 $24.29 $24.29 $22.17 0
2020-05-20 $24.51 $24.51 $24.51 $24.51 $22.37 0
2020-05-19 $24.19 $24.19 $24.19 $24.19 $22.08 0
2020-05-18 $24.44 $24.44 $24.44 $24.44 $22.31 0
2020-05-15 $23.75 $23.75 $23.75 $23.75 $21.68 0
2020-05-14 $23.66 $23.66 $23.66 $23.66 $21.60 0
2020-05-13 $23.46 $23.46 $23.46 $23.46 $21.41 0
2020-05-12 $23.83 $23.83 $23.83 $23.83 $21.75 0
2020-05-11 $24.23 $24.23 $24.23 $24.23 $22.12 0
2020-05-08 $24.19 $24.19 $24.19 $24.19 $22.08 0
2020-05-07 $23.85 $23.85 $23.85 $23.85 $21.77 0
2020-05-06 $23.61 $23.61 $23.61 $23.61 $21.55 0
2020-05-05 $23.75 $23.75 $23.75 $23.75 $21.68 0
2020-05-04 $23.50 $23.50 $23.50 $23.50 $21.45 0
2020-05-01 $23.38 $23.38 $23.38 $23.38 $21.34 0
2020-04-30 $23.96 $23.96 $23.96 $23.96 $21.87 0
2020-04-29 $24.07 $24.07 $24.07 $24.07 $21.97 0
2020-04-28 $23.60 $23.60 $23.60 $23.60 $21.54 0
2020-04-27 $23.78 $23.78 $23.78 $23.78 $21.71 0
2020-04-24 $23.48 $23.48 $23.48 $23.48 $21.43 0
2020-04-23 $23.21 $23.21 $23.21 $23.21 $21.19 0
2020-04-22 $23.24 $23.24 $23.24 $23.24 $21.21 0
2020-04-21 $22.69 $22.69 $22.69 $22.69 $20.71 0
2020-04-20 $23.39 $23.39 $23.39 $23.39 $21.35 0
2020-04-17 $23.81 $23.81 $23.81 $23.81 $21.73 0
2020-04-16 $23.26 $23.26 $23.26 $23.26 $21.23 0
2020-04-15 $23.06 $23.06 $23.06 $23.06 $21.05 0
2020-04-14 $23.51 $23.51 $23.51 $23.51 $21.46 0
2020-04-13 $22.85 $22.85 $22.85 $22.85 $20.86 0
2020-04-09 $23.07 $23.07 $23.07 $23.07 $21.06 0
2020-04-08 $22.79 $22.79 $22.79 $22.79 $20.80 0
2020-04-07 $22.06 $22.06 $22.06 $22.06 $20.14 0
2020-04-06 $22.10 $22.10 $22.10 $22.10 $20.17 0
2020-04-03 $20.72 $20.72 $20.72 $20.72 $18.91 0
2020-04-02 $21.01 $21.01 $21.01 $21.01 $19.18 0
2020-04-01 $20.55 $20.55 $20.55 $20.55 $18.76 0
2020-03-31 $21.51 $21.51 $21.51 $21.51 $19.63 0
2020-03-30 $21.88 $21.88 $21.88 $21.88 $19.97 0
2020-03-27 $21.13 $21.13 $21.13 $21.13 $19.29 0
2020-03-26 $21.82 $21.82 $21.82 $21.82 $19.92 0
2020-03-25 $20.57 $20.57 $20.57 $20.57 $18.78 0
2020-03-24 $20.34 $20.34 $20.34 $20.34 $18.57 0
2020-03-23 $18.65 $18.65 $18.65 $18.65 $17.02 0
2020-03-20 $19.25 $19.25 $19.25 $19.25 $17.57 0
2020-03-19 $19.92 $19.92 $19.92 $19.92 $18.18 0
2020-03-18 $19.80 $19.80 $19.80 $19.80 $18.07 0
2020-03-17 $20.89 $20.89 $20.89 $20.89 $19.07 0
2020-03-16 $19.80 $19.80 $19.80 $19.80 $18.07 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.