T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX) Exchange: NMFQS
Data as of Dec. 6, 2024
$45.79 ($-0.26) -0.56%
T. Rowe Price U.S. Large Cap Core Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price U.S. Large Cap Core Fd USD Class Z.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $45.79 |
Previous Close | $45.79 |
High | $45.79 |
Low | $45.79 |
Adjusted Open | $45.79 |
Previous Adjusted Close | $45.79 |
Adjusted High | $45.79 |
Adjusted Low | $45.79 |
About T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the stocks of large-cap U.S. companies. The fund defines a large-cap company as one whose market cap is larger than the median market cap of companies in the Russell® 1000 Index. As of December 31, 2019, the median market cap of the Russell 1000® Index was approximately $10.9 billion. The market capitalization of the companies in the fund’s portfolio and the Russell index changes over time; the fund will not automatically sell or cease to purchase stock of a company it already owns just because the company’s market capitalization falls below this level. The fund uses fundamental, bottom-up research and takes a core approach to stock selection, which includes both growth and value styles of investing. Because the fund has the flexibility to look for stocks with either growth or value characteristics, stocks will be selected that we believe have the most favorable combination of company fundamentals, earnings potential, and valuation. Sector allocations are largely the result of the fund’s focus on bottom-up stock selection. In selecting stocks for the fund, the adviser typically seeks out companies with one or more of the following characteristics:experienced and capable management;above-average earnings growth, cash flow growth, or profit margins;leading or improving market position or proprietary advantages;attractive business niche with the potential to sustain earnings momentum even during times of slow economic growth;attractive valuation relative to a company’s peers or its own historical norm;low stock price relative to a company’s underlying asset values; and/orpotential to conduct share repurchases.Through bottom-up fundamental analysis, the fund seeks to identify the most attractively valued large U.S. companies with capital appreciation potential, by placing less emphasis on economic trends, business cycles, or the industry in which the company operates. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX)
Historical Stock Data for T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-12-06 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2024-12-05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2024-12-04 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2024-12-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2024-12-02 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-11-29 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2024-11-27 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2024-11-26 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2024-11-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2024-11-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2024-11-21 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2024-11-20 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2024-11-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2024-11-18 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2024-11-15 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2024-11-14 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2024-11-13 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2024-11-12 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2024-11-11 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2024-11-08 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2024-11-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2024-11-06 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2024-11-05 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2024-11-04 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2024-11-01 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2024-10-31 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2024-10-30 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2024-10-29 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2024-10-28 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2024-10-25 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2024-10-24 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2024-10-23 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2024-10-22 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2024-10-21 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2024-10-18 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2024-10-17 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2024-10-16 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2024-10-15 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2024-10-14 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2024-10-11 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2024-10-10 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2024-10-09 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2024-10-08 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2024-10-07 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-10-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-10-03 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2024-10-02 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2024-10-01 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2024-09-30 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2024-09-27 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2024-09-26 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2024-09-25 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2024-09-24 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2024-09-23 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2024-09-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2024-09-19 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2024-09-18 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2024-09-17 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2024-09-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2024-09-13 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2024-09-12 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2024-09-11 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2024-09-10 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2024-09-09 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2024-09-06 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2024-09-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-09-04 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2024-09-03 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2024-08-30 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2024-08-29 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2024-08-28 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2024-08-27 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-08-26 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-08-23 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-08-22 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2024-08-21 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-08-20 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2024-08-19 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2024-08-16 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2024-08-15 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2024-08-14 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2024-08-13 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2024-08-12 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2024-08-09 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2024-08-08 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2024-08-07 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2024-08-06 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2024-08-05 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2024-08-02 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2024-08-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2024-07-31 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2024-07-30 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2024-07-29 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2024-07-26 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2024-07-25 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2024-07-24 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2024-07-23 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2024-07-22 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2024-07-19 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2024-07-18 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2024-07-17 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2024-07-16 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2024-07-15 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2024-07-12 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2024-07-11 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2024-07-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2024-07-09 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2024-07-08 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2024-07-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2024-07-03 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2024-07-02 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2024-07-01 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2024-06-28 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2024-06-27 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-06-26 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2024-06-25 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2024-06-24 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-06-21 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2024-06-20 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2024-06-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2024-06-17 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2024-06-14 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2024-06-13 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2024-06-12 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2024-06-11 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2024-06-10 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2024-06-07 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2024-06-06 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2024-06-05 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2024-06-04 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2024-06-03 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2024-05-31 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2024-05-30 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2024-05-29 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2024-05-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2024-05-24 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2024-05-23 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2024-05-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-05-21 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2024-05-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-05-17 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2024-05-16 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2024-05-15 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2024-05-14 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2024-05-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2024-05-10 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2024-05-09 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2024-05-08 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2024-05-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2024-05-06 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2024-05-03 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2024-05-02 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2024-05-01 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2024-04-30 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2024-04-29 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2024-04-26 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2024-04-25 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2024-04-24 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2024-04-23 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2024-04-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2024-04-19 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2024-04-18 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2024-04-17 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2024-04-16 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2024-04-15 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2024-04-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2024-04-11 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2024-04-10 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2024-04-09 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2024-04-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2024-04-05 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2024-04-04 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2024-04-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2024-04-02 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2024-04-01 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2024-03-28 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2024-03-27 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2024-03-26 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2024-03-25 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2024-03-22 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2024-03-21 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2024-03-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2024-03-19 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2024-03-18 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2024-03-15 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2024-03-14 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2024-03-13 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2024-03-12 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2024-03-11 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2024-03-08 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2024-03-07 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2024-03-06 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-03-05 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2024-03-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2024-03-01 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2024-02-29 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2024-02-28 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2024-02-27 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2024-02-26 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2024-02-23 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2024-02-22 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2024-02-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2024-02-20 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2024-02-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2024-02-15 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2024-02-14 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2024-02-13 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2024-02-12 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2024-02-09 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2024-02-08 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2024-02-07 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2024-02-06 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2024-02-05 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2024-02-02 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2024-02-01 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2024-01-31 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2024-01-30 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2024-01-29 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2024-01-26 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2024-01-25 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2024-01-24 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2024-01-23 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2024-01-22 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2024-01-19 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2024-01-18 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2024-01-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2024-01-16 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2024-01-12 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2024-01-11 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2024-01-10 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2024-01-09 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2024-01-08 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2024-01-05 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2024-01-04 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2024-01-03 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2024-01-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-12-29 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-12-28 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2023-12-27 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-12-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2023-12-22 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2023-12-21 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2023-12-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-12-19 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2023-12-18 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2023-12-15 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2023-12-14 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2023-12-13 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2023-12-12 | $35.21 | $35.21 | $35.21 | $35.21 | $34.87 | 0 |
2023-12-11 | $34.98 | $34.98 | $34.98 | $34.98 | $34.64 | 0 |
2023-12-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.46 | 0 |
2023-12-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.36 | 0 |
2023-12-06 | $34.48 | $34.48 | $34.48 | $34.48 | $34.14 | 0 |
2023-12-05 | $34.72 | $34.72 | $34.72 | $34.72 | $34.38 | 0 |
2023-12-04 | $34.76 | $34.76 | $34.76 | $34.76 | $34.42 | 0 |
2023-12-01 | $34.93 | $34.93 | $34.93 | $34.93 | $34.59 | 0 |
2023-11-30 | $34.77 | $34.77 | $34.77 | $34.77 | $34.43 | 0 |
2023-11-29 | $34.57 | $34.57 | $34.57 | $34.57 | $34.23 | 0 |
2023-11-28 | $34.64 | $34.64 | $34.64 | $34.64 | $34.30 | 0 |
2023-11-27 | $34.73 | $34.73 | $34.73 | $34.73 | $34.39 | 0 |
2023-11-24 | $34.77 | $34.77 | $34.77 | $34.77 | $34.43 | 0 |
2023-11-22 | $34.74 | $34.74 | $34.74 | $34.74 | $34.40 | 0 |
2023-11-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.24 | 0 |
2023-11-20 | $34.59 | $34.59 | $34.59 | $34.59 | $34.25 | 0 |
2023-11-17 | $34.35 | $34.35 | $34.35 | $34.35 | $34.01 | 0 |
2023-11-16 | $34.38 | $34.38 | $34.38 | $34.38 | $34.04 | 0 |
2023-11-15 | $34.28 | $34.28 | $34.28 | $34.28 | $33.95 | 0 |
2023-11-14 | $34.30 | $34.30 | $34.30 | $34.30 | $33.97 | 0 |
2023-11-13 | $33.80 | $33.80 | $33.80 | $33.80 | $33.47 | 0 |
2023-11-10 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2023-11-09 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-11-08 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-11-07 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2023-11-06 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2023-11-03 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2023-11-02 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2023-11-01 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2023-10-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2023-10-30 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2023-10-27 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-10-26 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2023-10-25 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-10-24 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2023-10-23 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2023-10-20 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2023-10-19 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2023-10-18 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-10-17 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-10-16 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-10-13 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2023-10-12 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2023-10-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2023-10-10 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2023-10-09 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-10-06 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2023-10-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2023-10-04 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2023-10-03 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2023-10-02 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2023-09-29 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2023-09-28 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2023-09-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-09-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2023-09-25 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2023-09-22 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2023-09-21 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-09-20 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2023-09-19 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2023-09-18 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-09-15 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2023-09-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-09-13 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2023-09-12 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-09-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2023-09-08 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-09-07 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2023-09-06 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2023-09-05 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-09-01 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2023-08-31 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2023-08-30 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2023-08-29 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2023-08-28 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2023-08-25 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2023-08-24 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2023-08-23 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2023-08-22 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2023-08-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-08-18 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-08-17 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2023-08-16 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2023-08-15 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-08-14 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-08-11 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2023-08-10 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2023-08-09 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-08-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2023-08-07 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-08-04 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2023-08-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2023-08-02 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2023-08-01 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2023-07-31 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2023-07-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2023-07-27 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-07-26 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-07-25 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-07-24 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-07-21 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2023-07-20 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2023-07-19 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-07-18 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2023-07-17 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2023-07-14 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2023-07-13 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-07-12 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2023-07-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-07-10 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2023-07-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2023-07-06 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2023-07-05 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-07-03 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2023-06-30 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2023-06-29 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2023-06-28 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2023-06-27 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2023-06-26 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2023-06-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2023-06-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2023-06-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2023-06-20 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2023-06-16 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2023-06-15 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2023-06-14 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2023-06-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2023-06-12 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2023-06-09 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-06-08 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2023-06-07 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2023-06-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-06-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2023-06-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-06-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2023-05-31 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2023-05-30 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-05-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-05-25 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-05-24 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-05-23 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-05-22 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-05-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2023-05-18 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-05-17 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-05-16 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-05-15 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-05-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-05-11 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-05-10 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2023-05-09 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-05-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2023-05-05 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-05-04 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-05-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-05-02 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-05-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-04-28 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-04-27 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-04-26 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-04-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-04-24 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-04-21 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-04-20 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-04-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2023-04-18 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-04-17 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-04-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-04-13 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2023-04-12 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-04-11 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-04-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-04-06 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-04-05 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-04-04 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-04-03 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-03-31 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-03-30 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-03-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-03-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-03-27 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-03-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-03-23 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-03-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-03-21 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-03-20 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-03-17 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-03-16 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2023-03-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2023-03-14 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-03-13 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2023-03-10 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-03-09 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-03-08 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-03-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-03-06 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-03-03 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-03-02 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-03-01 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-02-28 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-02-27 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2023-02-24 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-02-23 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-02-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-02-21 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-02-17 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-02-16 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2023-02-15 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-02-14 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2023-02-13 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-02-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-02-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-02-08 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2023-02-07 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-02-06 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-02-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-02-02 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-02-01 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-01-31 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-01-30 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-01-27 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-01-26 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-01-25 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-01-24 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2023-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-01-20 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-01-19 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-01-18 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-01-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-01-13 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-01-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-01-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-01-10 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2023-01-09 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-01-06 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-01-05 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-01-04 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-01-03 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2022-12-30 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2022-12-29 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2022-12-28 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-12-27 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-12-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-12-22 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2022-12-21 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2022-12-20 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2022-12-19 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2022-12-16 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2022-12-15 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-12-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-12-13 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2022-12-12 | $31.79 | $31.79 | $31.79 | $31.79 | $30.33 | 0 |
2022-12-09 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2022-12-08 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2022-12-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2022-12-06 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2022-12-05 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-12-02 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2022-12-01 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2022-11-30 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-11-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2022-11-28 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-11-25 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-11-23 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2022-11-22 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-11-21 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-11-18 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-11-17 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2022-11-16 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-11-15 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2022-11-14 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2022-11-11 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-11-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-11-09 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2022-11-08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2022-11-07 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-11-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-11-03 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2022-11-02 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2022-11-01 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2022-10-28 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-10-27 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-10-26 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2022-10-25 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-10-24 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-10-21 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-10-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-10-19 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-10-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2022-10-17 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-10-14 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-10-13 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-10-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-10-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-10-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-10-07 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-10-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-05 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2022-10-04 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2022-10-03 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2022-09-30 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-09-29 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-09-28 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-09-27 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-09-26 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-09-23 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-09-22 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2022-09-21 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-09-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-09-19 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-09-15 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-09-14 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2022-09-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2022-09-12 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-09-09 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-09-08 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-09-07 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2022-09-06 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-09-02 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-09-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-08-31 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2022-08-30 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-08-29 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-08-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-08-25 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-08-24 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2022-08-23 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-08-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-08-19 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2022-08-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2022-08-17 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-08-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2022-08-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2022-08-12 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2022-08-11 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-08-10 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2022-08-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-08-08 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2022-08-05 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
2022-08-04 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-08-03 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2022-08-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-01 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2022-07-29 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-07-28 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-07-27 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2022-07-26 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2022-07-25 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2022-07-22 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-07-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2022-07-20 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-07-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-07-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-07-15 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-07-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-07-13 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2022-07-12 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2022-07-11 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-07-08 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2022-07-07 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-07-06 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-07-05 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2022-07-01 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2022-06-30 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-06-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-06-28 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-06-27 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-06-24 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-06-23 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2022-06-22 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-06-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-06-17 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2022-06-16 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-06-15 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-06-14 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-06-13 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-06-10 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2022-06-09 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-06-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2022-06-07 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-06-06 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2022-06-03 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2022-06-02 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2022-06-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2022-05-31 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2022-05-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-05-26 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2022-05-25 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-05-24 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-05-23 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2022-05-20 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-05-19 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-18 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-05-17 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-05-16 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2022-05-13 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-05-12 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-05-11 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-05-10 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-05-09 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-05-06 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2022-05-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2022-05-04 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2022-05-03 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-05-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-04-29 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2022-04-28 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-04-27 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2022-04-26 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-04-25 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-04-22 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2022-04-21 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2022-04-20 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-04-19 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2022-04-18 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-04-14 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2022-04-13 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2022-04-12 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2022-04-11 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2022-04-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2022-04-07 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2022-04-06 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2022-04-05 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-04-04 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-04-01 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2022-03-31 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-03-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-03-29 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2022-03-28 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2022-03-25 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-03-24 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-03-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2022-03-22 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2022-03-21 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2022-03-18 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2022-03-17 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-03-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2022-03-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-03-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-03-11 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-03-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-03-09 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2022-03-08 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2022-03-07 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-03-04 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2022-03-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-03-02 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-03-01 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2022-02-28 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-02-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2022-02-24 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-02-23 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-02-22 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-02-18 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2022-02-17 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-02-16 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-02-15 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2022-02-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2022-02-11 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2022-02-10 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-02-09 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2022-02-08 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2022-02-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2022-02-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-02-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-02-02 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-01 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2022-01-31 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2022-01-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2022-01-27 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2022-01-26 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2022-01-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-01-24 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-01-21 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-01-20 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-01-19 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2022-01-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-01-14 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2022-01-13 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-01-12 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-01-11 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-01-10 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2022-01-07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2022-01-06 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2022-01-05 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2022-01-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2022-01-03 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2021-12-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2021-12-30 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
2021-12-29 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2021-12-28 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2021-12-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2021-12-23 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2021-12-22 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2021-12-21 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2021-12-20 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2021-12-17 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2021-12-16 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2021-12-15 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2021-12-14 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2021-12-13 | $37.99 | $37.99 | $37.99 | $37.99 | $35.18 | 0 |
2021-12-10 | $38.15 | $38.15 | $38.15 | $38.15 | $35.33 | 0 |
2021-12-09 | $37.93 | $37.93 | $37.93 | $37.93 | $35.12 | 0 |
2021-12-08 | $38.08 | $38.08 | $38.08 | $38.08 | $35.26 | 0 |
2021-12-07 | $37.99 | $37.99 | $37.99 | $37.99 | $35.18 | 0 |
2021-12-06 | $37.39 | $37.39 | $37.39 | $37.39 | $34.62 | 0 |
2021-12-03 | $36.87 | $36.87 | $36.87 | $36.87 | $34.14 | 0 |
2021-12-02 | $37.09 | $37.09 | $37.09 | $37.09 | $34.34 | 0 |
2021-12-01 | $36.44 | $36.44 | $36.44 | $36.44 | $33.74 | 0 |
2021-11-30 | $36.83 | $36.83 | $36.83 | $36.83 | $34.10 | 0 |
2021-11-29 | $37.69 | $37.69 | $37.69 | $37.69 | $34.90 | 0 |
2021-11-26 | $37.24 | $37.24 | $37.24 | $37.24 | $34.48 | 0 |
2021-11-24 | $38.14 | $38.14 | $38.14 | $38.14 | $35.32 | 0 |
2021-11-23 | $38.09 | $38.09 | $38.09 | $38.09 | $35.27 | 0 |
2021-11-22 | $38.02 | $38.02 | $38.02 | $38.02 | $35.21 | 0 |
2021-11-19 | $38.24 | $38.24 | $38.24 | $38.24 | $35.41 | 0 |
2021-11-18 | $38.32 | $38.32 | $38.32 | $38.32 | $35.48 | 0 |
2021-11-17 | $38.26 | $38.26 | $38.26 | $38.26 | $35.43 | 0 |
2021-11-16 | $38.35 | $38.35 | $38.35 | $38.35 | $35.51 | 0 |
2021-11-15 | $38.25 | $38.25 | $38.25 | $38.25 | $35.42 | 0 |
2021-11-12 | $38.23 | $38.23 | $38.23 | $38.23 | $35.40 | 0 |
2021-11-11 | $37.97 | $37.97 | $37.97 | $37.97 | $35.16 | 0 |
2021-11-10 | $38.00 | $38.00 | $38.00 | $38.00 | $35.19 | 0 |
2021-11-09 | $38.27 | $38.27 | $38.27 | $38.27 | $35.44 | 0 |
2021-11-08 | $38.25 | $38.25 | $38.25 | $38.25 | $35.42 | 0 |
2021-11-05 | $38.16 | $38.16 | $38.16 | $38.16 | $35.34 | 0 |
2021-11-04 | $37.90 | $37.90 | $37.90 | $37.90 | $35.09 | 0 |
2021-11-03 | $37.75 | $37.75 | $37.75 | $37.75 | $34.96 | 0 |
2021-11-02 | $37.57 | $37.57 | $37.57 | $37.57 | $34.79 | 0 |
2021-11-01 | $37.39 | $37.39 | $37.39 | $37.39 | $34.62 | 0 |
2021-10-29 | $37.38 | $37.38 | $37.38 | $37.38 | $34.61 | 0 |
2021-10-28 | $37.35 | $37.35 | $37.35 | $37.35 | $34.59 | 0 |
2021-10-27 | $37.13 | $37.13 | $37.13 | $37.13 | $34.38 | 0 |
2021-10-26 | $37.30 | $37.30 | $37.30 | $37.30 | $34.54 | 0 |
2021-10-25 | $37.15 | $37.15 | $37.15 | $37.15 | $34.40 | 0 |
2021-10-22 | $37.13 | $37.13 | $37.13 | $37.13 | $34.38 | 0 |
2021-10-21 | $37.13 | $37.13 | $37.13 | $37.13 | $34.38 | 0 |
2021-10-20 | $37.03 | $37.03 | $37.03 | $37.03 | $34.29 | 0 |
2021-10-19 | $36.91 | $36.91 | $36.91 | $36.91 | $34.18 | 0 |
2021-10-18 | $36.66 | $36.66 | $36.66 | $36.66 | $33.95 | 0 |
2021-10-15 | $36.60 | $36.60 | $36.60 | $36.60 | $33.89 | 0 |
2021-10-14 | $36.29 | $36.29 | $36.29 | $36.29 | $33.60 | 0 |
2021-10-13 | $35.70 | $35.70 | $35.70 | $35.70 | $33.06 | 0 |
2021-10-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.89 | 0 |
2021-10-11 | $35.59 | $35.59 | $35.59 | $35.59 | $32.96 | 0 |
2021-10-08 | $35.88 | $35.88 | $35.88 | $35.88 | $33.22 | 0 |
2021-10-07 | $35.97 | $35.97 | $35.97 | $35.97 | $33.31 | 0 |
2021-10-06 | $35.72 | $35.72 | $35.72 | $35.72 | $33.08 | 0 |
2021-10-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.89 | 0 |
2021-10-04 | $35.18 | $35.18 | $35.18 | $35.18 | $32.58 | 0 |
2021-10-01 | $35.61 | $35.61 | $35.61 | $35.61 | $32.97 | 0 |
2021-09-30 | $35.19 | $35.19 | $35.19 | $35.19 | $32.59 | 0 |
2021-09-29 | $35.60 | $35.60 | $35.60 | $35.60 | $32.96 | 0 |
2021-09-28 | $35.53 | $35.53 | $35.53 | $35.53 | $32.90 | 0 |
2021-09-27 | $36.28 | $36.28 | $36.28 | $36.28 | $33.59 | 0 |
2021-09-24 | $36.45 | $36.45 | $36.45 | $36.45 | $33.75 | 0 |
2021-09-23 | $36.39 | $36.39 | $36.39 | $36.39 | $33.70 | 0 |
2021-09-22 | $35.96 | $35.96 | $35.96 | $35.96 | $33.30 | 0 |
2021-09-21 | $35.68 | $35.68 | $35.68 | $35.68 | $33.04 | 0 |
2021-09-20 | $35.74 | $35.74 | $35.74 | $35.74 | $33.09 | 0 |
2021-09-17 | $36.21 | $36.21 | $36.21 | $36.21 | $33.53 | 0 |
2021-09-16 | $36.57 | $36.57 | $36.57 | $36.57 | $33.86 | 0 |
2021-09-15 | $36.66 | $36.66 | $36.66 | $36.66 | $33.95 | 0 |
2021-09-14 | $36.46 | $36.46 | $36.46 | $36.46 | $33.76 | 0 |
2021-09-13 | $36.65 | $36.65 | $36.65 | $36.65 | $33.94 | 0 |
2021-09-10 | $36.57 | $36.57 | $36.57 | $36.57 | $33.86 | 0 |
2021-09-09 | $36.84 | $36.84 | $36.84 | $36.84 | $34.11 | 0 |
2021-09-08 | $37.08 | $37.08 | $37.08 | $37.08 | $34.34 | 0 |
2021-09-07 | $37.03 | $37.03 | $37.03 | $37.03 | $34.29 | 0 |
2021-09-03 | $37.25 | $37.25 | $37.25 | $37.25 | $34.49 | 0 |
2021-09-02 | $37.31 | $37.31 | $37.31 | $37.31 | $34.55 | 0 |
2021-09-01 | $37.27 | $37.27 | $37.27 | $37.27 | $34.51 | 0 |
2021-08-31 | $37.24 | $37.24 | $37.24 | $37.24 | $34.48 | 0 |
2021-08-30 | $37.31 | $37.31 | $37.31 | $37.31 | $34.55 | 0 |
2021-08-27 | $37.25 | $37.25 | $37.25 | $37.25 | $34.49 | 0 |
2021-08-26 | $36.95 | $36.95 | $36.95 | $36.95 | $34.21 | 0 |
2021-08-25 | $37.14 | $37.14 | $37.14 | $37.14 | $34.39 | 0 |
2021-08-24 | $37.07 | $37.07 | $37.07 | $37.07 | $34.33 | 0 |
2021-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $34.26 | 0 |
2021-08-20 | $36.84 | $36.84 | $36.84 | $36.84 | $34.11 | 0 |
2021-08-19 | $36.59 | $36.59 | $36.59 | $36.59 | $33.88 | 0 |
2021-08-18 | $36.50 | $36.50 | $36.50 | $36.50 | $33.80 | 0 |
2021-08-17 | $36.81 | $36.81 | $36.81 | $36.81 | $34.09 | 0 |
2021-08-16 | $36.93 | $36.93 | $36.93 | $36.93 | $34.20 | 0 |
2021-08-13 | $36.81 | $36.81 | $36.81 | $36.81 | $34.09 | 0 |
2021-08-12 | $36.72 | $36.72 | $36.72 | $36.72 | $34.00 | 0 |
2021-08-11 | $36.61 | $36.61 | $36.61 | $36.61 | $33.90 | 0 |
2021-08-10 | $36.47 | $36.47 | $36.47 | $36.47 | $33.77 | 0 |
2021-08-09 | $36.45 | $36.45 | $36.45 | $36.45 | $33.75 | 0 |
2021-08-06 | $36.52 | $36.52 | $36.52 | $36.52 | $33.82 | 0 |
2021-08-05 | $36.42 | $36.42 | $36.42 | $36.42 | $33.72 | 0 |
2021-08-04 | $36.28 | $36.28 | $36.28 | $36.28 | $33.59 | 0 |
2021-08-03 | $36.40 | $36.40 | $36.40 | $36.40 | $33.71 | 0 |
2021-08-02 | $36.17 | $36.17 | $36.17 | $36.17 | $33.49 | 0 |
2021-07-30 | $36.29 | $36.29 | $36.29 | $36.29 | $33.60 | 0 |
2021-07-29 | $36.52 | $36.52 | $36.52 | $36.52 | $33.82 | 0 |
2021-07-28 | $36.33 | $36.33 | $36.33 | $36.33 | $33.64 | 0 |
2021-07-27 | $36.39 | $36.39 | $36.39 | $36.39 | $33.70 | 0 |
2021-07-26 | $36.45 | $36.45 | $36.45 | $36.45 | $33.75 | 0 |
2021-07-23 | $36.39 | $36.39 | $36.39 | $36.39 | $33.70 | 0 |
2021-07-22 | $36.04 | $36.04 | $36.04 | $36.04 | $33.37 | 0 |
2021-07-21 | $35.89 | $35.89 | $35.89 | $35.89 | $33.23 | 0 |
2021-07-20 | $35.61 | $35.61 | $35.61 | $35.61 | $32.97 | 0 |
2021-07-19 | $35.10 | $35.10 | $35.10 | $35.10 | $32.50 | 0 |
2021-07-16 | $35.67 | $35.67 | $35.67 | $35.67 | $33.03 | 0 |
2021-07-15 | $35.80 | $35.80 | $35.80 | $35.80 | $33.15 | 0 |
2021-07-14 | $35.88 | $35.88 | $35.88 | $35.88 | $33.22 | 0 |
2021-07-13 | $35.78 | $35.78 | $35.78 | $35.78 | $33.13 | 0 |
2021-07-12 | $35.87 | $35.87 | $35.87 | $35.87 | $33.21 | 0 |
2021-07-09 | $35.83 | $35.83 | $35.83 | $35.83 | $33.18 | 0 |
2021-07-08 | $35.51 | $35.51 | $35.51 | $35.51 | $32.88 | 0 |
2021-07-07 | $35.79 | $35.79 | $35.79 | $35.79 | $33.14 | 0 |
2021-07-06 | $35.66 | $35.66 | $35.66 | $35.66 | $33.02 | 0 |
2021-07-02 | $35.67 | $35.67 | $35.67 | $35.67 | $33.03 | 0 |
2021-07-01 | $35.38 | $35.38 | $35.38 | $35.38 | $32.76 | 0 |
2021-06-30 | $35.17 | $35.17 | $35.17 | $35.17 | $32.57 | 0 |
2021-06-29 | $35.14 | $35.14 | $35.14 | $35.14 | $32.54 | 0 |
2021-06-28 | $35.14 | $35.14 | $35.14 | $35.14 | $32.54 | 0 |
2021-06-25 | $35.12 | $35.12 | $35.12 | $35.12 | $32.52 | 0 |
2021-06-24 | $35.05 | $35.05 | $35.05 | $35.05 | $32.46 | 0 |
2021-06-23 | $34.81 | $34.81 | $34.81 | $34.81 | $32.23 | 0 |
2021-06-22 | $34.90 | $34.90 | $34.90 | $34.90 | $32.32 | 0 |
2021-06-21 | $34.76 | $34.76 | $34.76 | $34.76 | $32.19 | 0 |
2021-06-18 | $34.34 | $34.34 | $34.34 | $34.34 | $31.80 | 0 |
2021-06-17 | $34.80 | $34.80 | $34.80 | $34.80 | $32.22 | 0 |
2021-06-16 | $34.75 | $34.75 | $34.75 | $34.75 | $32.18 | 0 |
2021-06-15 | $34.93 | $34.93 | $34.93 | $34.93 | $32.34 | 0 |
2021-06-14 | $34.96 | $34.96 | $34.96 | $34.96 | $32.37 | 0 |
2021-06-11 | $34.93 | $34.93 | $34.93 | $34.93 | $32.34 | 0 |
2021-06-10 | $34.88 | $34.88 | $34.88 | $34.88 | $32.30 | 0 |
2021-06-09 | $34.66 | $34.66 | $34.66 | $34.66 | $32.09 | 0 |
2021-06-08 | $34.70 | $34.70 | $34.70 | $34.70 | $32.13 | 0 |
2021-06-07 | $34.72 | $34.72 | $34.72 | $34.72 | $32.15 | 0 |
2021-06-04 | $34.77 | $34.77 | $34.77 | $34.77 | $32.20 | 0 |
2021-06-03 | $34.53 | $34.53 | $34.53 | $34.53 | $31.97 | 0 |
2021-06-02 | $34.63 | $34.63 | $34.63 | $34.63 | $32.07 | 0 |
2021-06-01 | $34.62 | $34.62 | $34.62 | $34.62 | $32.06 | 0 |
2021-05-28 | $34.68 | $34.68 | $34.68 | $34.68 | $32.11 | 0 |
2021-05-27 | $34.59 | $34.59 | $34.59 | $34.59 | $32.03 | 0 |
2021-05-26 | $34.57 | $34.57 | $34.57 | $34.57 | $32.01 | 0 |
2021-05-25 | $34.54 | $34.54 | $34.54 | $34.54 | $31.98 | 0 |
2021-05-24 | $34.59 | $34.59 | $34.59 | $34.59 | $32.03 | 0 |
2021-05-21 | $34.29 | $34.29 | $34.29 | $34.29 | $31.75 | 0 |
2021-05-20 | $34.29 | $34.29 | $34.29 | $34.29 | $31.75 | 0 |
2021-05-19 | $33.98 | $33.98 | $33.98 | $33.98 | $31.46 | 0 |
2021-05-18 | $34.01 | $34.01 | $34.01 | $34.01 | $31.49 | 0 |
2021-05-17 | $34.24 | $34.24 | $34.24 | $34.24 | $31.71 | 0 |
2021-05-14 | $34.32 | $34.32 | $34.32 | $34.32 | $31.78 | 0 |
2021-05-13 | $33.84 | $33.84 | $33.84 | $33.84 | $31.33 | 0 |
2021-05-12 | $33.44 | $33.44 | $33.44 | $33.44 | $30.96 | 0 |
2021-05-11 | $34.08 | $34.08 | $34.08 | $34.08 | $31.56 | 0 |
2021-05-10 | $34.38 | $34.38 | $34.38 | $34.38 | $31.84 | 0 |
2021-05-07 | $34.64 | $34.64 | $34.64 | $34.64 | $32.08 | 0 |
2021-05-06 | $34.42 | $34.42 | $34.42 | $34.42 | $31.87 | 0 |
2021-05-05 | $34.18 | $34.18 | $34.18 | $34.18 | $31.65 | 0 |
2021-05-04 | $34.18 | $34.18 | $34.18 | $34.18 | $31.65 | 0 |
2021-05-03 | $34.40 | $34.40 | $34.40 | $34.40 | $31.85 | 0 |
2021-04-30 | $34.37 | $34.37 | $34.37 | $34.37 | $31.83 | 0 |
2021-04-29 | $34.58 | $34.58 | $34.58 | $34.58 | $32.02 | 0 |
2021-04-28 | $34.26 | $34.26 | $34.26 | $34.26 | $31.72 | 0 |
2021-04-27 | $34.23 | $34.23 | $34.23 | $34.23 | $31.70 | 0 |
2021-04-26 | $34.19 | $34.19 | $34.19 | $34.19 | $31.66 | 0 |
2021-04-23 | $34.18 | $34.18 | $34.18 | $34.18 | $31.65 | 0 |
2021-04-22 | $33.81 | $33.81 | $33.81 | $33.81 | $31.31 | 0 |
2021-04-21 | $34.05 | $34.05 | $34.05 | $34.05 | $31.53 | 0 |
2021-04-20 | $33.75 | $33.75 | $33.75 | $33.75 | $31.25 | 0 |
2021-04-19 | $33.90 | $33.90 | $33.90 | $33.90 | $31.39 | 0 |
2021-04-16 | $34.02 | $34.02 | $34.02 | $34.02 | $31.50 | 0 |
2021-04-15 | $33.87 | $33.87 | $33.87 | $33.87 | $31.36 | 0 |
2021-04-14 | $33.51 | $33.51 | $33.51 | $33.51 | $31.03 | 0 |
2021-04-13 | $33.60 | $33.60 | $33.60 | $33.60 | $31.11 | 0 |
2021-04-12 | $33.58 | $33.58 | $33.58 | $33.58 | $31.09 | 0 |
2021-04-09 | $33.60 | $33.60 | $33.60 | $33.60 | $31.11 | 0 |
2021-04-08 | $33.33 | $33.33 | $33.33 | $33.33 | $30.86 | 0 |
2021-04-07 | $33.21 | $33.21 | $33.21 | $33.21 | $30.75 | 0 |
2021-04-06 | $33.13 | $33.13 | $33.13 | $33.13 | $30.68 | 0 |
2021-04-05 | $33.17 | $33.17 | $33.17 | $33.17 | $30.71 | 0 |
2021-04-01 | $32.74 | $32.74 | $32.74 | $32.74 | $30.32 | 0 |
2021-03-31 | $32.39 | $32.39 | $32.39 | $32.39 | $29.99 | 0 |
2021-03-30 | $32.35 | $32.35 | $32.35 | $32.35 | $29.96 | 0 |
2021-03-29 | $32.48 | $32.48 | $32.48 | $32.48 | $30.08 | 0 |
2021-03-26 | $32.40 | $32.40 | $32.40 | $32.40 | $30.00 | 0 |
2021-03-25 | $31.89 | $31.89 | $31.89 | $31.89 | $29.53 | 0 |
2021-03-24 | $31.77 | $31.77 | $31.77 | $31.77 | $29.42 | 0 |
2021-03-23 | $31.85 | $31.85 | $31.85 | $31.85 | $29.49 | 0 |
2021-03-22 | $32.02 | $32.02 | $32.02 | $32.02 | $29.65 | 0 |
2021-03-19 | $31.88 | $31.88 | $31.88 | $31.88 | $29.52 | 0 |
2021-03-18 | $31.96 | $31.96 | $31.96 | $31.96 | $29.59 | 0 |
2021-03-17 | $32.30 | $32.30 | $32.30 | $32.30 | $29.91 | 0 |
2021-03-16 | $32.26 | $32.26 | $32.26 | $32.26 | $29.87 | 0 |
2021-03-15 | $32.25 | $32.25 | $32.25 | $32.25 | $29.86 | 0 |
2021-03-12 | $32.11 | $32.11 | $32.11 | $32.11 | $29.73 | 0 |
2021-03-11 | $32.05 | $32.05 | $32.05 | $32.05 | $29.68 | 0 |
2021-03-10 | $31.82 | $31.82 | $31.82 | $31.82 | $29.46 | 0 |
2021-03-09 | $31.62 | $31.62 | $31.62 | $31.62 | $29.28 | 0 |
2021-03-08 | $31.43 | $31.43 | $31.43 | $31.43 | $29.10 | 0 |
2021-03-05 | $31.43 | $31.43 | $31.43 | $31.43 | $29.10 | 0 |
2021-03-04 | $30.81 | $30.81 | $30.81 | $30.81 | $28.53 | 0 |
2021-03-03 | $31.06 | $31.06 | $31.06 | $31.06 | $28.76 | 0 |
2021-03-02 | $31.37 | $31.37 | $31.37 | $31.37 | $29.05 | 0 |
2021-03-01 | $31.53 | $31.53 | $31.53 | $31.53 | $29.20 | 0 |
2021-02-26 | $30.93 | $30.93 | $30.93 | $30.93 | $28.64 | 0 |
2021-02-25 | $31.16 | $31.16 | $31.16 | $31.16 | $28.85 | 0 |
2021-02-24 | $31.77 | $31.77 | $31.77 | $31.77 | $29.42 | 0 |
2021-02-23 | $31.45 | $31.45 | $31.45 | $31.45 | $29.12 | 0 |
2021-02-22 | $31.37 | $31.37 | $31.37 | $31.37 | $29.05 | 0 |
2021-02-19 | $31.50 | $31.50 | $31.50 | $31.50 | $29.17 | 0 |
2021-02-18 | $31.64 | $31.64 | $31.64 | $31.64 | $29.30 | 0 |
2021-02-17 | $31.69 | $31.69 | $31.69 | $31.69 | $29.34 | 0 |
2021-02-16 | $31.65 | $31.65 | $31.65 | $31.65 | $29.31 | 0 |
2021-02-12 | $31.62 | $31.62 | $31.62 | $31.62 | $29.28 | 0 |
2021-02-11 | $31.50 | $31.50 | $31.50 | $31.50 | $29.17 | 0 |
2021-02-10 | $31.43 | $31.43 | $31.43 | $31.43 | $29.10 | 0 |
2021-02-09 | $31.48 | $31.48 | $31.48 | $31.48 | $29.15 | 0 |
2021-02-08 | $31.50 | $31.50 | $31.50 | $31.50 | $29.17 | 0 |
2021-02-05 | $31.38 | $31.38 | $31.38 | $31.38 | $29.06 | 0 |
2021-02-04 | $31.25 | $31.25 | $31.25 | $31.25 | $28.94 | 0 |
2021-02-03 | $31.02 | $31.02 | $31.02 | $31.02 | $28.72 | 0 |
2021-02-02 | $30.97 | $30.97 | $30.97 | $30.97 | $28.68 | 0 |
2021-02-01 | $30.53 | $30.53 | $30.53 | $30.53 | $28.27 | 0 |
2021-01-29 | $30.09 | $30.09 | $30.09 | $30.09 | $27.86 | 0 |
2021-01-28 | $30.62 | $30.62 | $30.62 | $30.62 | $28.35 | 0 |
2021-01-27 | $30.20 | $30.20 | $30.20 | $30.20 | $27.96 | 0 |
2021-01-26 | $31.09 | $31.09 | $31.09 | $31.09 | $28.79 | 0 |
2021-01-25 | $31.11 | $31.11 | $31.11 | $31.11 | $28.81 | 0 |
2021-01-22 | $31.03 | $31.03 | $31.03 | $31.03 | $28.73 | 0 |
2021-01-21 | $31.16 | $31.16 | $31.16 | $31.16 | $28.85 | 0 |
2021-01-20 | $31.22 | $31.22 | $31.22 | $31.22 | $28.91 | 0 |
2021-01-19 | $30.84 | $30.84 | $30.84 | $30.84 | $28.56 | 0 |
2021-01-15 | $30.62 | $30.62 | $30.62 | $30.62 | $28.35 | 0 |
2021-01-14 | $30.80 | $30.80 | $30.80 | $30.80 | $28.52 | 0 |
2021-01-13 | $30.89 | $30.89 | $30.89 | $30.89 | $28.60 | 0 |
2021-01-12 | $30.81 | $30.81 | $30.81 | $30.81 | $28.53 | 0 |
2021-01-11 | $30.86 | $30.86 | $30.86 | $30.86 | $28.58 | 0 |
2021-01-08 | $31.02 | $31.02 | $31.02 | $31.02 | $28.72 | 0 |
2021-01-07 | $30.86 | $30.86 | $30.86 | $30.86 | $28.58 | 0 |
2021-01-06 | $30.59 | $30.59 | $30.59 | $30.59 | $28.33 | 0 |
2021-01-05 | $30.33 | $30.33 | $30.33 | $30.33 | $28.08 | 0 |
2021-01-04 | $30.16 | $30.16 | $30.16 | $30.16 | $27.93 | 0 |
2020-12-31 | $30.66 | $30.66 | $30.66 | $30.66 | $28.39 | 0 |
2020-12-30 | $30.42 | $30.42 | $30.42 | $30.42 | $28.17 | 0 |
2020-12-29 | $30.40 | $30.40 | $30.40 | $30.40 | $28.15 | 0 |
2020-12-28 | $30.44 | $30.44 | $30.44 | $30.44 | $28.19 | 0 |
2020-12-24 | $30.17 | $30.17 | $30.17 | $30.17 | $27.94 | 0 |
2020-12-23 | $30.05 | $30.05 | $30.05 | $30.05 | $27.83 | 0 |
2020-12-22 | $30.03 | $30.03 | $30.03 | $30.03 | $27.81 | 0 |
2020-12-21 | $30.18 | $30.18 | $30.18 | $30.18 | $27.95 | 0 |
2020-12-18 | $30.29 | $30.29 | $30.29 | $30.29 | $28.05 | 0 |
2020-12-17 | $30.38 | $30.38 | $30.38 | $30.38 | $28.13 | 0 |
2020-12-16 | $30.18 | $30.18 | $30.18 | $30.18 | $27.95 | 0 |
2020-12-15 | $30.12 | $30.12 | $30.12 | $30.12 | $27.89 | 0 |
2020-12-14 | $29.73 | $29.73 | $29.73 | $29.73 | $27.53 | 0 |
2020-12-11 | $30.33 | $30.33 | $30.33 | $30.33 | $27.68 | 0 |
2020-12-10 | $30.41 | $30.41 | $30.41 | $30.41 | $27.76 | 0 |
2020-12-09 | $30.49 | $30.49 | $30.49 | $30.49 | $27.83 | 0 |
2020-12-08 | $30.64 | $30.64 | $30.64 | $30.64 | $27.97 | 0 |
2020-12-07 | $30.57 | $30.57 | $30.57 | $30.57 | $27.90 | 0 |
2020-12-04 | $30.69 | $30.69 | $30.69 | $30.69 | $28.01 | 0 |
2020-12-03 | $30.39 | $30.39 | $30.39 | $30.39 | $27.74 | 0 |
2020-12-02 | $30.43 | $30.43 | $30.43 | $30.43 | $27.78 | 0 |
2020-12-01 | $30.41 | $30.41 | $30.41 | $30.41 | $27.76 | 0 |
2020-11-30 | $30.09 | $30.09 | $30.09 | $30.09 | $27.47 | 0 |
2020-11-27 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
2020-11-25 | $30.20 | $30.20 | $30.20 | $30.20 | $27.57 | 0 |
2020-11-24 | $30.27 | $30.27 | $30.27 | $30.27 | $27.63 | 0 |
2020-11-23 | $29.74 | $29.74 | $29.74 | $29.74 | $27.15 | 0 |
2020-11-20 | $29.58 | $29.58 | $29.58 | $29.58 | $27.00 | 0 |
2020-11-19 | $29.77 | $29.77 | $29.77 | $29.77 | $27.17 | 0 |
2020-11-18 | $29.62 | $29.62 | $29.62 | $29.62 | $27.04 | 0 |
2020-11-17 | $29.91 | $29.91 | $29.91 | $29.91 | $27.30 | 0 |
2020-11-16 | $30.05 | $30.05 | $30.05 | $30.05 | $27.43 | 0 |
2020-11-13 | $29.77 | $29.77 | $29.77 | $29.77 | $27.17 | 0 |
2020-11-12 | $29.41 | $29.41 | $29.41 | $29.41 | $26.84 | 0 |
2020-11-11 | $29.72 | $29.72 | $29.72 | $29.72 | $27.13 | 0 |
2020-11-10 | $29.52 | $29.52 | $29.52 | $29.52 | $26.95 | 0 |
2020-11-09 | $29.51 | $29.51 | $29.51 | $29.51 | $26.94 | 0 |
2020-11-06 | $29.09 | $29.09 | $29.09 | $29.09 | $26.55 | 0 |
2020-11-05 | $29.08 | $29.08 | $29.08 | $29.08 | $26.54 | 0 |
2020-11-04 | $28.51 | $28.51 | $28.51 | $28.51 | $26.02 | 0 |
2020-11-03 | $27.91 | $27.91 | $27.91 | $27.91 | $25.48 | 0 |
2020-11-02 | $27.43 | $27.43 | $27.43 | $27.43 | $25.04 | 0 |
2020-10-30 | $27.09 | $27.09 | $27.09 | $27.09 | $24.73 | 0 |
2020-10-29 | $27.29 | $27.29 | $27.29 | $27.29 | $24.91 | 0 |
2020-10-28 | $27.07 | $27.07 | $27.07 | $27.07 | $24.71 | 0 |
2020-10-27 | $27.99 | $27.99 | $27.99 | $27.99 | $25.55 | 0 |
2020-10-26 | $28.11 | $28.11 | $28.11 | $28.11 | $25.66 | 0 |
2020-10-23 | $28.62 | $28.62 | $28.62 | $28.62 | $26.12 | 0 |
2020-10-22 | $28.50 | $28.50 | $28.50 | $28.50 | $26.01 | 0 |
2020-10-21 | $28.34 | $28.34 | $28.34 | $28.34 | $25.87 | 0 |
2020-10-20 | $28.37 | $28.37 | $28.37 | $28.37 | $25.90 | 0 |
2020-10-19 | $28.21 | $28.21 | $28.21 | $28.21 | $25.75 | 0 |
2020-10-16 | $28.67 | $28.67 | $28.67 | $28.67 | $26.17 | 0 |
2020-10-15 | $28.62 | $28.62 | $28.62 | $28.62 | $26.12 | 0 |
2020-10-14 | $28.71 | $28.71 | $28.71 | $28.71 | $26.21 | 0 |
2020-10-13 | $28.91 | $28.91 | $28.91 | $28.91 | $26.39 | 0 |
2020-10-12 | $29.11 | $29.11 | $29.11 | $29.11 | $26.57 | 0 |
2020-10-09 | $28.67 | $28.67 | $28.67 | $28.67 | $26.17 | 0 |
2020-10-08 | $28.37 | $28.37 | $28.37 | $28.37 | $25.90 | 0 |
2020-10-07 | $28.16 | $28.16 | $28.16 | $28.16 | $25.70 | 0 |
2020-10-06 | $27.72 | $27.72 | $27.72 | $27.72 | $25.30 | 0 |
2020-10-05 | $28.04 | $28.04 | $28.04 | $28.04 | $25.59 | 0 |
2020-10-02 | $27.62 | $27.62 | $27.62 | $27.62 | $25.21 | 0 |
2020-10-01 | $27.84 | $27.84 | $27.84 | $27.84 | $25.41 | 0 |
2020-09-30 | $27.72 | $27.72 | $27.72 | $27.72 | $25.30 | 0 |
2020-09-29 | $27.51 | $27.51 | $27.51 | $27.51 | $25.11 | 0 |
2020-09-28 | $27.63 | $27.63 | $27.63 | $27.63 | $25.22 | 0 |
2020-09-25 | $27.25 | $27.25 | $27.25 | $27.25 | $24.87 | 0 |
2020-09-24 | $26.87 | $26.87 | $26.87 | $26.87 | $24.53 | 0 |
2020-09-23 | $26.78 | $26.78 | $26.78 | $26.78 | $24.44 | 0 |
2020-09-22 | $27.33 | $27.33 | $27.33 | $27.33 | $24.95 | 0 |
2020-09-21 | $27.10 | $27.10 | $27.10 | $27.10 | $24.74 | 0 |
2020-09-18 | $27.49 | $27.49 | $27.49 | $27.49 | $25.09 | 0 |
2020-09-17 | $27.77 | $27.77 | $27.77 | $27.77 | $25.35 | 0 |
2020-09-16 | $27.93 | $27.93 | $27.93 | $27.93 | $25.49 | 0 |
2020-09-15 | $28.02 | $28.02 | $28.02 | $28.02 | $25.58 | 0 |
2020-09-14 | $27.88 | $27.88 | $27.88 | $27.88 | $25.45 | 0 |
2020-09-11 | $27.53 | $27.53 | $27.53 | $27.53 | $25.13 | 0 |
2020-09-10 | $27.51 | $27.51 | $27.51 | $27.51 | $25.11 | 0 |
2020-09-09 | $27.98 | $27.98 | $27.98 | $27.98 | $25.54 | 0 |
2020-09-08 | $27.45 | $27.45 | $27.45 | $27.45 | $25.06 | 0 |
2020-09-04 | $28.21 | $28.21 | $28.21 | $28.21 | $25.75 | 0 |
2020-09-03 | $28.41 | $28.41 | $28.41 | $28.41 | $25.93 | 0 |
2020-09-02 | $29.35 | $29.35 | $29.35 | $29.35 | $26.79 | 0 |
2020-09-01 | $28.88 | $28.88 | $28.88 | $28.88 | $26.36 | 0 |
2020-08-31 | $28.69 | $28.69 | $28.69 | $28.69 | $26.19 | 0 |
2020-08-28 | $28.74 | $28.74 | $28.74 | $28.74 | $26.23 | 0 |
2020-08-27 | $28.56 | $28.56 | $28.56 | $28.56 | $26.07 | 0 |
2020-08-26 | $28.52 | $28.52 | $28.52 | $28.52 | $26.03 | 0 |
2020-08-25 | $28.23 | $28.23 | $28.23 | $28.23 | $25.77 | 0 |
2020-08-24 | $28.08 | $28.08 | $28.08 | $28.08 | $25.63 | 0 |
2020-08-21 | $27.86 | $27.86 | $27.86 | $27.86 | $25.43 | 0 |
2020-08-20 | $27.79 | $27.79 | $27.79 | $27.79 | $25.37 | 0 |
2020-08-19 | $27.77 | $27.77 | $27.77 | $27.77 | $25.35 | 0 |
2020-08-18 | $27.90 | $27.90 | $27.90 | $27.90 | $25.47 | 0 |
2020-08-17 | $27.81 | $27.81 | $27.81 | $27.81 | $25.38 | 0 |
2020-08-14 | $27.74 | $27.74 | $27.74 | $27.74 | $25.32 | 0 |
2020-08-13 | $27.74 | $27.74 | $27.74 | $27.74 | $25.32 | 0 |
2020-08-12 | $27.77 | $27.77 | $27.77 | $27.77 | $25.35 | 0 |
2020-08-11 | $27.39 | $27.39 | $27.39 | $27.39 | $25.00 | 0 |
2020-08-10 | $27.57 | $27.57 | $27.57 | $27.57 | $25.17 | 0 |
2020-08-07 | $27.56 | $27.56 | $27.56 | $27.56 | $25.16 | 0 |
2020-08-06 | $27.49 | $27.49 | $27.49 | $27.49 | $25.09 | 0 |
2020-08-05 | $27.33 | $27.33 | $27.33 | $27.33 | $24.95 | 0 |
2020-08-04 | $27.19 | $27.19 | $27.19 | $27.19 | $24.82 | 0 |
2020-08-03 | $27.11 | $27.11 | $27.11 | $27.11 | $24.75 | 0 |
2020-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $24.64 | 0 |
2020-07-30 | $26.83 | $26.83 | $26.83 | $26.83 | $24.49 | 0 |
2020-07-29 | $26.92 | $26.92 | $26.92 | $26.92 | $24.57 | 0 |
2020-07-28 | $26.60 | $26.60 | $26.60 | $26.60 | $24.28 | 0 |
2020-07-27 | $26.77 | $26.77 | $26.77 | $26.77 | $24.43 | 0 |
2020-07-24 | $26.63 | $26.63 | $26.63 | $26.63 | $24.31 | 0 |
2020-07-23 | $26.76 | $26.76 | $26.76 | $26.76 | $24.43 | 0 |
2020-07-22 | $27.05 | $27.05 | $27.05 | $27.05 | $24.69 | 0 |
2020-07-21 | $26.89 | $26.89 | $26.89 | $26.89 | $24.54 | 0 |
2020-07-20 | $26.82 | $26.82 | $26.82 | $26.82 | $24.48 | 0 |
2020-07-17 | $26.64 | $26.64 | $26.64 | $26.64 | $24.32 | 0 |
2020-07-16 | $26.52 | $26.52 | $26.52 | $26.52 | $24.21 | 0 |
2020-07-14 | $26.33 | $26.33 | $26.33 | $26.33 | $24.03 | 0 |
2020-07-13 | $25.95 | $25.95 | $25.95 | $25.95 | $23.69 | 0 |
2020-07-10 | $26.13 | $26.13 | $26.13 | $26.13 | $23.85 | 0 |
2020-07-09 | $25.91 | $25.91 | $25.91 | $25.91 | $23.65 | 0 |
2020-07-08 | $26.02 | $26.02 | $26.02 | $26.02 | $23.75 | 0 |
2020-07-07 | $25.81 | $25.81 | $25.81 | $25.81 | $23.56 | 0 |
2020-07-06 | $26.04 | $26.04 | $26.04 | $26.04 | $23.77 | 0 |
2020-07-02 | $25.66 | $25.66 | $25.66 | $25.66 | $23.42 | 0 |
2020-07-01 | $25.52 | $25.52 | $25.52 | $25.52 | $23.29 | 0 |
2020-06-30 | $25.36 | $25.36 | $25.36 | $25.36 | $23.15 | 0 |
2020-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $22.82 | 0 |
2020-06-26 | $24.65 | $24.65 | $24.65 | $24.65 | $22.50 | 0 |
2020-06-25 | $25.23 | $25.23 | $25.23 | $25.23 | $23.03 | 0 |
2020-06-24 | $24.94 | $24.94 | $24.94 | $24.94 | $22.76 | 0 |
2020-06-23 | $25.56 | $25.56 | $25.56 | $25.56 | $23.33 | 0 |
2020-06-22 | $25.47 | $25.47 | $25.47 | $25.47 | $23.25 | 0 |
2020-06-19 | $25.29 | $25.29 | $25.29 | $25.29 | $23.08 | 0 |
2020-06-18 | $25.48 | $25.48 | $25.48 | $25.48 | $23.26 | 0 |
2020-06-17 | $25.48 | $25.48 | $25.48 | $25.48 | $23.26 | 0 |
2020-06-16 | $25.52 | $25.52 | $25.52 | $25.52 | $23.29 | 0 |
2020-06-15 | $25.06 | $25.06 | $25.06 | $25.06 | $22.87 | 0 |
2020-06-12 | $24.88 | $24.88 | $24.88 | $24.88 | $22.71 | 0 |
2020-06-11 | $24.65 | $24.65 | $24.65 | $24.65 | $22.50 | 0 |
2020-06-10 | $26.03 | $26.03 | $26.03 | $26.03 | $23.76 | 0 |
2020-06-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.82 | 0 |
2020-06-08 | $26.25 | $26.25 | $26.25 | $26.25 | $23.96 | 0 |
2020-06-05 | $26.05 | $26.05 | $26.05 | $26.05 | $23.78 | 0 |
2020-06-04 | $25.45 | $25.45 | $25.45 | $25.45 | $23.23 | 0 |
2020-06-03 | $25.57 | $25.57 | $25.57 | $25.57 | $23.34 | 0 |
2020-06-02 | $25.27 | $25.27 | $25.27 | $25.27 | $23.07 | 0 |
2020-06-01 | $25.09 | $25.09 | $25.09 | $25.09 | $22.90 | 0 |
2020-05-29 | $25.05 | $25.05 | $25.05 | $25.05 | $22.86 | 0 |
2020-05-28 | $24.96 | $24.96 | $24.96 | $24.96 | $22.78 | 0 |
2020-05-27 | $24.88 | $24.88 | $24.88 | $24.88 | $22.71 | 0 |
2020-05-26 | $24.57 | $24.57 | $24.57 | $24.57 | $22.43 | 0 |
2020-05-22 | $24.35 | $24.35 | $24.35 | $24.35 | $22.23 | 0 |
2020-05-21 | $24.29 | $24.29 | $24.29 | $24.29 | $22.17 | 0 |
2020-05-20 | $24.51 | $24.51 | $24.51 | $24.51 | $22.37 | 0 |
2020-05-19 | $24.19 | $24.19 | $24.19 | $24.19 | $22.08 | 0 |
2020-05-18 | $24.44 | $24.44 | $24.44 | $24.44 | $22.31 | 0 |
2020-05-15 | $23.75 | $23.75 | $23.75 | $23.75 | $21.68 | 0 |
2020-05-14 | $23.66 | $23.66 | $23.66 | $23.66 | $21.60 | 0 |
2020-05-13 | $23.46 | $23.46 | $23.46 | $23.46 | $21.41 | 0 |
2020-05-12 | $23.83 | $23.83 | $23.83 | $23.83 | $21.75 | 0 |
2020-05-11 | $24.23 | $24.23 | $24.23 | $24.23 | $22.12 | 0 |
2020-05-08 | $24.19 | $24.19 | $24.19 | $24.19 | $22.08 | 0 |
2020-05-07 | $23.85 | $23.85 | $23.85 | $23.85 | $21.77 | 0 |
2020-05-06 | $23.61 | $23.61 | $23.61 | $23.61 | $21.55 | 0 |
2020-05-05 | $23.75 | $23.75 | $23.75 | $23.75 | $21.68 | 0 |
2020-05-04 | $23.50 | $23.50 | $23.50 | $23.50 | $21.45 | 0 |
2020-05-01 | $23.38 | $23.38 | $23.38 | $23.38 | $21.34 | 0 |
2020-04-30 | $23.96 | $23.96 | $23.96 | $23.96 | $21.87 | 0 |
2020-04-29 | $24.07 | $24.07 | $24.07 | $24.07 | $21.97 | 0 |
2020-04-28 | $23.60 | $23.60 | $23.60 | $23.60 | $21.54 | 0 |
2020-04-27 | $23.78 | $23.78 | $23.78 | $23.78 | $21.71 | 0 |
2020-04-24 | $23.48 | $23.48 | $23.48 | $23.48 | $21.43 | 0 |
2020-04-23 | $23.21 | $23.21 | $23.21 | $23.21 | $21.19 | 0 |
2020-04-22 | $23.24 | $23.24 | $23.24 | $23.24 | $21.21 | 0 |
2020-04-21 | $22.69 | $22.69 | $22.69 | $22.69 | $20.71 | 0 |
2020-04-20 | $23.39 | $23.39 | $23.39 | $23.39 | $21.35 | 0 |
2020-04-17 | $23.81 | $23.81 | $23.81 | $23.81 | $21.73 | 0 |
2020-04-16 | $23.26 | $23.26 | $23.26 | $23.26 | $21.23 | 0 |
2020-04-15 | $23.06 | $23.06 | $23.06 | $23.06 | $21.05 | 0 |
2020-04-14 | $23.51 | $23.51 | $23.51 | $23.51 | $21.46 | 0 |
2020-04-13 | $22.85 | $22.85 | $22.85 | $22.85 | $20.86 | 0 |
2020-04-09 | $23.07 | $23.07 | $23.07 | $23.07 | $21.06 | 0 |
2020-04-08 | $22.79 | $22.79 | $22.79 | $22.79 | $20.80 | 0 |
2020-04-07 | $22.06 | $22.06 | $22.06 | $22.06 | $20.14 | 0 |
2020-04-06 | $22.10 | $22.10 | $22.10 | $22.10 | $20.17 | 0 |
2020-04-03 | $20.72 | $20.72 | $20.72 | $20.72 | $18.91 | 0 |
2020-04-02 | $21.01 | $21.01 | $21.01 | $21.01 | $19.18 | 0 |
2020-04-01 | $20.55 | $20.55 | $20.55 | $20.55 | $18.76 | 0 |
2020-03-31 | $21.51 | $21.51 | $21.51 | $21.51 | $19.63 | 0 |
2020-03-30 | $21.88 | $21.88 | $21.88 | $21.88 | $19.97 | 0 |
2020-03-27 | $21.13 | $21.13 | $21.13 | $21.13 | $19.29 | 0 |
2020-03-26 | $21.82 | $21.82 | $21.82 | $21.82 | $19.92 | 0 |
2020-03-25 | $20.57 | $20.57 | $20.57 | $20.57 | $18.78 | 0 |
2020-03-24 | $20.34 | $20.34 | $20.34 | $20.34 | $18.57 | 0 |
2020-03-23 | $18.65 | $18.65 | $18.65 | $18.65 | $17.02 | 0 |
2020-03-20 | $19.25 | $19.25 | $19.25 | $19.25 | $17.57 | 0 |
2020-03-19 | $19.92 | $19.92 | $19.92 | $19.92 | $18.18 | 0 |
2020-03-18 | $19.80 | $19.80 | $19.80 | $19.80 | $18.07 | 0 |
2020-03-17 | $20.89 | $20.89 | $20.89 | $20.89 | $19.07 | 0 |
2020-03-16 | $19.80 | $19.80 | $19.80 | $19.80 | $18.07 | 0 |
T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX) News Headlines
Recent T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX) News
Similar Companies to T. Rowe Price U.S. Large Cap Core Fd USD Class Z (TRZLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |