TVA Group Inc - Class B (TVAGF) Exchange: PINK

Data as of June 30, 2022

$2.50 ($0.00) 0.00%

TVA Group Inc - Class B - Daily Information
Click for more stock information on TVA Group Inc - Class B.
Daily Information Data
Date June 30, 2022
Open $2.50
Previous Close $2.50
High $2.50
Low $2.50
Adjusted Open $2.50
Previous Adjusted Close $2.50
Adjusted High $2.50
Adjusted Low $2.50

Key People TVA Group Inc - Class B

Employee Position
France Lauzière President & Chief Executive Officer
Anick Dubois Vice President-Finance
Patrick Jutras Head-Advertising Revenue & SVP
Martin Picard Chief Content Officer & Vice President
Jean-Marc Léger Non-Independent Director
Jacques Dorion Non-Independent Director
Claude Foisy Vice President-Marketing
Jean-François Reid Vice President-Human Resources
Sophie Riendeau Secretary
Sylvie Lalande Chairman
A. Michel Lavigne Vice Chairman
Nathalie Elgrably-Lévy Independent Director
Annick Mongeau Independent Director
Daniel Paillé Independent Director
Marc M. Tremblay Chief Legal Officer
Historical Stock Data for TVA Group Inc - Class B (TVAGF)
Date Open High Low Close Adj.Close Volume
2022-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-05-09 $2.53 $2.53 $2.53 $2.53 $2.53 2,900
2022-05-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-25 $2.62 $2.62 $2.62 $2.62 $2.62 5,000
2022-02-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-23 $2.62 $2.62 $2.62 $2.62 $2.62 2,000
2022-02-22 $2.53 $2.54 $2.53 $2.54 $2.54 2,900
2022-02-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-16 $2.14 $2.14 $2.14 $2.14 $2.14 100
2021-12-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-12-14 $2.15 $2.15 $2.08 $2.12 $2.12 1,400
2021-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-03 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-12-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-12-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-11-30 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2021-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-26 $2.20 $2.20 $2.20 $2.20 $2.20 50
2021-11-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 20
2021-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-07 $2.41 $2.42 $2.40 $2.40 $2.40 4,850
2021-09-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-01 $2.41 $2.41 $2.41 $2.41 $2.41 500
2021-08-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-16 $2.36 $2.36 $2.36 $2.36 $2.36 1,100
2021-08-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-09 $2.34 $2.34 $2.34 $2.34 $2.34 20
2021-08-06 $2.34 $2.34 $2.34 $2.34 $2.34 100
2021-08-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 20
2021-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-17 $2.59 $2.59 $2.59 $2.59 $2.59 5
2021-06-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-15 $2.59 $2.59 $2.59 $2.59 $2.59 800
2021-06-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-10 $2.51 $2.51 $2.51 $2.51 $2.51 1,200
2021-06-09 $2.48 $2.48 $2.43 $2.44 $2.44 1,220
2021-06-08 $2.38 $2.38 $2.38 $2.38 $2.38 26
2021-06-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-01 $2.38 $2.38 $2.38 $2.38 $2.38 700
2021-05-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-27 $2.24 $2.24 $2.24 $2.24 $2.24 700
2021-05-26 $2.25 $2.25 $2.25 $2.25 $2.25 1,300
2021-05-25 $2.26 $2.27 $2.26 $2.27 $2.27 900
2021-05-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-19 $2.23 $2.24 $2.23 $2.24 $2.24 900
2021-05-18 $2.22 $2.22 $2.22 $2.22 $2.22 700
2021-05-17 $2.25 $2.25 $2.22 $2.22 $2.22 1,900
2021-05-14 $2.34 $2.34 $2.34 $2.34 $2.34 99
2021-05-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-11 $2.34 $2.34 $2.34 $2.34 $2.34 5
2021-05-10 $2.34 $2.34 $2.34 $2.34 $2.34 225
2021-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 900
2021-05-06 $2.34 $2.34 $2.34 $2.34 $2.34 400
2021-05-05 $2.27 $2.32 $2.27 $2.32 $2.32 725
2021-05-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-04-30 $2.24 $2.24 $2.24 $2.24 $2.24 500
2021-04-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-04-28 $2.11 $2.13 $2.11 $2.13 $2.13 5,600
2021-04-27 $2.04 $2.09 $2.04 $2.09 $2.09 4,100
2021-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 99
2021-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 200
2021-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-14 $1.99 $1.99 $1.99 $1.99 $1.99 200
2021-04-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-23 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2021-03-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-26 $1.74 $1.74 $1.74 $1.74 $1.74 3,100
2021-02-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.74 3,100
2021-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-01-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-27 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2021-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-15 $1.72 $1.74 $1.72 $1.74 $1.74 3,000
2021-01-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-05 $1.61 $1.61 $1.61 $1.61 $1.61 150
2021-01-04 $1.65 $1.68 $1.65 $1.68 $1.68 2,500
2020-12-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-29 $1.59 $1.59 $1.59 $1.59 $1.59 270
2020-12-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-17 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2020-12-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-03 $1.64 $1.64 $1.64 $1.64 $1.64 500
2020-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2020-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-17 $1.04 $1.04 $1.04 $1.04 $1.04 200
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-06-15 $1.13 $1.13 $1.13 $1.13 $1.13 150
2020-06-11 $1.06 $1.06 $1.06 $1.06 $1.06 150
2020-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 5
2020-05-22 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-05-19 $1.07 $1.07 $1.07 $1.07 $1.07 100
2020-04-28 $1.18 $1.18 $1.16 $1.16 $1.16 2,400
2020-03-25 $1.40 $1.40 $1.39 $1.39 $1.39 3,000
2020-03-09 $1.69 $1.69 $1.69 $1.69 $1.69 500
2020-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 200
2019-11-13 $1.34 $1.34 $1.34 $1.34 $1.34 30
2019-07-30 $1.34 $1.34 $1.34 $1.34 $1.34 250
2019-07-15 $1.61 $1.61 $1.61 $1.61 $1.61 250
2019-05-20 $1.47 $1.47 $1.47 $1.47 $1.47 500
2018-08-07 $2.67 $2.67 $2.67 $2.67 $2.67 50
2018-07-17 $2.67 $2.67 $2.67 $2.67 $2.67 500
2018-06-29 $2.62 $2.67 $2.62 $2.67 $2.67 530
2017-12-13 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-12 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-07 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-06 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-01 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-11-27 $1.89 $1.89 $1.89 $1.89 $1.89 8

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.