TVA Group Inc - Class B (TVAGF) Exchange: PINK

Data as of July 1, 2022

$2.50 ($0.00) 0.00%

TVA Group Inc - Class B - Daily Information
Click for more stock information on TVA Group Inc - Class B.
Daily Information Data
Date July 1, 2022
Open $2.50
Previous Close $2.50
High $2.50
Low $2.50
Adjusted Open $2.50
Previous Adjusted Close $2.50
Adjusted High $2.50
Adjusted Low $2.50

About TVA Group Inc - Class B (TVAGF)

Tva Group Inc Cl B

Historical Stock Data for TVA Group Inc - Class B (TVAGF)

Date Open High Low Close Adj.Close Volume
2022-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-05-09 $2.53 $2.53 $2.53 $2.53 $2.53 2,900
2022-05-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-25 $2.62 $2.62 $2.62 $2.62 $2.62 5,000
2022-02-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-02-23 $2.62 $2.62 $2.62 $2.62 $2.62 2,000
2022-02-22 $2.53 $2.54 $2.53 $2.54 $2.54 2,900
2022-02-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-16 $2.14 $2.14 $2.14 $2.14 $2.14 100
2021-12-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-12-14 $2.15 $2.15 $2.08 $2.12 $2.12 1,400
2021-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-03 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-12-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-12-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-11-30 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2021-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-26 $2.20 $2.20 $2.20 $2.20 $2.20 50
2021-11-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 20
2021-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-07 $2.41 $2.42 $2.40 $2.40 $2.40 4,850
2021-09-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-01 $2.41 $2.41 $2.41 $2.41 $2.41 500
2021-08-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-16 $2.36 $2.36 $2.36 $2.36 $2.36 1,100
2021-08-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-08-09 $2.34 $2.34 $2.34 $2.34 $2.34 20
2021-08-06 $2.34 $2.34 $2.34 $2.34 $2.34 100
2021-08-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 20
2021-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-17 $2.59 $2.59 $2.59 $2.59 $2.59 5
2021-06-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-15 $2.59 $2.59 $2.59 $2.59 $2.59 800
2021-06-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-10 $2.51 $2.51 $2.51 $2.51 $2.51 1,200
2021-06-09 $2.48 $2.48 $2.43 $2.44 $2.44 1,220
2021-06-08 $2.38 $2.38 $2.38 $2.38 $2.38 26
2021-06-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-01 $2.38 $2.38 $2.38 $2.38 $2.38 700
2021-05-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-27 $2.24 $2.24 $2.24 $2.24 $2.24 700
2021-05-26 $2.25 $2.25 $2.25 $2.25 $2.25 1,300
2021-05-25 $2.26 $2.27 $2.26 $2.27 $2.27 900
2021-05-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-19 $2.23 $2.24 $2.23 $2.24 $2.24 900
2021-05-18 $2.22 $2.22 $2.22 $2.22 $2.22 700
2021-05-17 $2.25 $2.25 $2.22 $2.22 $2.22 1,900
2021-05-14 $2.34 $2.34 $2.34 $2.34 $2.34 99
2021-05-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-11 $2.34 $2.34 $2.34 $2.34 $2.34 5
2021-05-10 $2.34 $2.34 $2.34 $2.34 $2.34 225
2021-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 900
2021-05-06 $2.34 $2.34 $2.34 $2.34 $2.34 400
2021-05-05 $2.27 $2.32 $2.27 $2.32 $2.32 725
2021-05-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-05-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-04-30 $2.24 $2.24 $2.24 $2.24 $2.24 500
2021-04-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-04-28 $2.11 $2.13 $2.11 $2.13 $2.13 5,600
2021-04-27 $2.04 $2.09 $2.04 $2.09 $2.09 4,100
2021-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 99
2021-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 200
2021-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-14 $1.99 $1.99 $1.99 $1.99 $1.99 200
2021-04-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-04-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-23 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2021-03-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-26 $1.74 $1.74 $1.74 $1.74 $1.74 3,100
2021-02-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.74 3,100
2021-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-01-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-27 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2021-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-15 $1.72 $1.74 $1.72 $1.74 $1.74 3,000
2021-01-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-01-05 $1.61 $1.61 $1.61 $1.61 $1.61 150
2021-01-04 $1.65 $1.68 $1.65 $1.68 $1.68 2,500
2020-12-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-29 $1.59 $1.59 $1.59 $1.59 $1.59 270
2020-12-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-17 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2020-12-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-03 $1.64 $1.64 $1.64 $1.64 $1.64 500
2020-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2020-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-17 $1.04 $1.04 $1.04 $1.04 $1.04 200
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-06-15 $1.13 $1.13 $1.13 $1.13 $1.13 150
2020-06-11 $1.06 $1.06 $1.06 $1.06 $1.06 150
2020-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 5
2020-05-22 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-05-19 $1.07 $1.07 $1.07 $1.07 $1.07 100
2020-04-28 $1.18 $1.18 $1.16 $1.16 $1.16 2,400
2020-03-25 $1.40 $1.40 $1.39 $1.39 $1.39 3,000
2020-03-09 $1.69 $1.69 $1.69 $1.69 $1.69 500
2020-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 200
2019-11-13 $1.34 $1.34 $1.34 $1.34 $1.34 30
2019-07-30 $1.34 $1.34 $1.34 $1.34 $1.34 250
2019-07-15 $1.61 $1.61 $1.61 $1.61 $1.61 250
2019-05-20 $1.47 $1.47 $1.47 $1.47 $1.47 500
2018-08-07 $2.67 $2.67 $2.67 $2.67 $2.67 50
2018-07-17 $2.67 $2.67 $2.67 $2.67 $2.67 500
2018-06-29 $2.62 $2.67 $2.62 $2.67 $2.67 530
2017-12-13 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-12 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-07 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-06 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-12-01 $1.89 $1.89 $1.89 $1.89 $1.89 8
2017-11-27 $1.89 $1.89 $1.89 $1.89 $1.89 8

TVA Group Inc - Class B (TVAGF) News Headlines

Recent TVA Group Inc - Class B (TVAGF) News
Similar Companies to TVA Group Inc - Class B (TVAGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.