Tel Aviv Stock Exchange Ltd (TVAVF) Exchange: OTCGREY
Data as of Aug. 18, 2025
$22.71 ($0.00) 0.00%
Tel Aviv Stock Exchange Ltd - Daily Information
Click for more stock information on Tel Aviv Stock Exchange Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $22.71 |
| Previous Close | $22.71 |
| High | $22.71 |
| Low | $22.71 |
| Adjusted Open | $22.71 |
| Previous Adjusted Close | $22.71 |
| Adjusted High | $22.71 |
| Adjusted Low | $22.71 |
Invest in Tel Aviv Stock Exchange Ltd (TVAVF)
Key People Tel Aviv Stock Exchange Ltd
| Employee | Position |
|---|---|
| Arik Shteinberg | Chairman |
| Ittai Ben Zeev | Chief Executive Officer |
| Uri Shavit | EVP, Chief Information & Operation Officer |
| Yehuda Menachem van der Walde | Chief Financial Officer & Executive Vice President |
| Adi Barkan | EVP, Chief Compliance & Enforcement Officer |
| Viacheslav Fradin | Executive Vice President & Chief Risks Officer |
| Sraya Orgad | EVP, Chief Business Development & Strategy Officer |
| Salah Saabneh | Director |
| Sharon Witkowski Tabib | Internal Auditor |
| Zohar Sela | Human Resources Officer & Executive Vice President |
| Sigal Berliner Levinson | Secretary |
| Meirav Leshem | General Counsel, EVP & Head-Legal |
| Orna Goren | Head-Communications & Public Relations |
| Yoav Z. Chelouche | Independent External Director |
| Bruria Gross Prushansky | Independent Director |
| Merav Ben Cnaan Heller | Independent External Director |
| Itzhak Halamish | Independent External Director |
Historical Stock Data for Tel Aviv Stock Exchange Ltd (TVAVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 10 |
| 2025-08-15 | $24.16 | $24.16 | $22.71 | $22.71 | $22.71 | 1,131 |
| 2025-08-14 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 36,230 |
| 2025-08-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 520 |
| 2025-08-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-08-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 520 |
| 2025-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,300 |
| 2025-08-06 | $20.00 | $20.10 | $20.00 | $20.00 | $20.00 | 915 |
| 2025-08-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-08-04 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-08-01 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-07-31 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1,500 |
| 2025-07-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-07-29 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 200 |
| 2025-07-28 | $19.96 | $19.96 | $18.81 | $18.81 | $18.81 | 351 |
| 2025-07-25 | $19.48 | $19.50 | $19.37 | $19.37 | $19.37 | 938 |
| 2025-07-24 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 7,263 |
| 2025-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2025-07-17 | $17.68 | $19.00 | $17.68 | $19.00 | $19.00 | 332 |
| 2025-07-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 846 |
| 2025-07-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 42 |
| 2025-07-14 | $18.22 | $18.23 | $18.22 | $18.23 | $18.23 | 1,211 |
| 2025-07-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 122 |
| 2025-07-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 427 |
| 2025-07-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 190 |
| 2025-07-08 | $18.45 | $18.45 | $18.33 | $18.33 | $18.33 | 5,144 |
| 2025-07-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 45 |
| 2025-07-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 1 |
| 2025-07-02 | $19.00 | $19.00 | $18.76 | $18.76 | $18.76 | 742 |
| 2025-07-01 | $19.86 | $19.99 | $19.86 | $19.99 | $19.99 | 1,671 |
| 2025-06-30 | $19.50 | $19.50 | $19.44 | $19.44 | $19.44 | 1,098 |
| 2025-06-27 | $18.74 | $18.74 | $18.35 | $18.50 | $18.50 | 2,260 |
| 2025-06-26 | $18.50 | $18.75 | $18.50 | $18.75 | $18.75 | 1,312 |
| 2025-06-25 | $18.50 | $18.66 | $18.50 | $18.66 | $18.66 | 946 |
| 2025-06-24 | $18.35 | $18.67 | $18.25 | $18.40 | $18.40 | 3,813 |
| 2025-06-23 | $18.68 | $18.68 | $18.22 | $18.30 | $18.30 | 6,378 |
| 2025-06-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-06-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-06-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 9 |
| 2025-06-16 | $16.40 | $17.25 | $16.40 | $17.25 | $17.25 | 2,095 |
| 2025-06-13 | $15.12 | $16.22 | $15.12 | $16.22 | $16.22 | 1,358 |
| 2025-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2025-06-11 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-06-10 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 798 |
| 2025-06-09 | $16.81 | $16.88 | $16.79 | $16.88 | $16.88 | 641 |
| 2025-06-06 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 5 |
| 2025-06-05 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-06-04 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 17 |
| 2025-06-03 | $16.36 | $16.46 | $16.36 | $16.46 | $16.46 | 656 |
| 2025-06-02 | $16.67 | $16.67 | $16.55 | $16.55 | $16.55 | 2,414 |
| 2025-05-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 303 |
| 2025-05-29 | $16.78 | $16.78 | $16.77 | $16.77 | $16.77 | 200 |
| 2025-05-28 | $16.50 | $16.86 | $16.50 | $16.86 | $16.86 | 900 |
| 2025-05-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2025-05-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 560 |
| 2025-05-22 | $15.50 | $15.50 | $15.38 | $15.38 | $15.38 | 550 |
| 2025-05-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,000 |
| 2025-05-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 2 |
| 2025-05-19 | $16.45 | $16.45 | $15.35 | $15.35 | $15.35 | 506 |
| 2025-05-16 | $15.61 | $15.70 | $15.39 | $15.65 | $15.65 | 2,301 |
| 2025-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 29 |
| 2025-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 49 |
| 2025-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2025-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2025-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,150 |
| 2025-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 109 |
| 2025-05-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-05-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2025-05-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2025-04-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-04-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-04-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 500 |
| 2025-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 103 |
| 2025-04-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2025-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2025-04-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2025-04-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 250 |
| 2025-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 500 |
| 2025-04-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-04-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-04-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 87 |
| 2025-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 425 |
| 2025-04-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-04-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 425 |
| 2025-04-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-04-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-04-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 45 |
| 2025-03-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 144 |
| 2025-03-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-03-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-03-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-03-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 |
| 2025-03-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 245 |
| 2025-03-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 500 |
| 2025-03-20 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-17 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 74 |
| 2025-03-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-03-06 | $12.65 | $12.65 | $12.28 | $12.28 | $12.28 | 1,456 |
| 2025-03-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-03-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-03-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-02-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 1,000 |
| 2025-02-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 750 |
| 2025-02-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 16 |
| 2025-02-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-02-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,026 |
| 2025-02-21 | $13.99 | $14.30 | $13.99 | $14.30 | $14.30 | 1,081 |
| 2025-02-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-02-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 106 |
| 2025-02-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 750 |
| 2025-02-14 | $14.17 | $14.18 | $13.76 | $13.76 | $13.76 | 862 |
| 2025-02-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-02-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 410 |
| 2025-02-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 500 |
| 2025-02-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 10 |
| 2025-02-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-02-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 500 |
| 2025-02-05 | $12.50 | $12.50 | $12.38 | $12.38 | $12.38 | 9,330 |
| 2025-02-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-02-03 | $11.35 | $11.35 | $11.32 | $11.32 | $11.32 | 1,600 |
| 2025-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2025-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,500 |
| 2025-01-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 267 |
| 2025-01-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 189 |
| 2025-01-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
| 2025-01-21 | $11.25 | $11.99 | $11.25 | $11.99 | $11.99 | 200 |
| 2025-01-17 | $11.20 | $11.69 | $11.20 | $11.69 | $11.69 | 655 |
| 2025-01-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 11 |
| 2025-01-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-01-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2025-01-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-01-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-01-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-01-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4,097 |
| 2025-01-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 198 |
| 2025-01-03 | $11.68 | $12.22 | $11.68 | $12.22 | $12.22 | 483 |
| 2025-01-02 | $11.69 | $11.69 | $11.44 | $11.44 | $11.44 | 2,794 |
| 2024-12-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-12-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 350 |
| 2024-12-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-12-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-12-24 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 2 |
| 2024-12-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 415 |
| 2024-12-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 248 |
| 2024-12-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-12-18 | $11.70 | $12.06 | $11.70 | $12.06 | $12.06 | 1,360 |
| 2024-12-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2024-12-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 150 |
| 2024-12-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-12-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-12-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,500 |
| 2024-12-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-12-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 11,700 |
| 2024-12-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-12-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-12-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 68 |
| 2024-12-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 4 |
| 2024-12-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-11-27 | $12.00 | $12.00 | $11.89 | $11.89 | $11.89 | 3,140 |
| 2024-11-26 | $11.85 | $11.90 | $11.85 | $11.90 | $11.90 | 6,500 |
| 2024-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,100 |
| 2024-11-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 5 |
| 2024-11-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2024-11-20 | $11.50 | $11.50 | $11.44 | $11.44 | $11.44 | 3,500 |
| 2024-11-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-11-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,510 |
| 2024-11-15 | $11.18 | $11.18 | $11.10 | $11.10 | $11.10 | 2,272 |
| 2024-11-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,000 |
| 2024-11-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 277 |
| 2024-11-12 | $10.47 | $10.47 | $10.38 | $10.38 | $10.38 | 250 |
| 2024-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2024-11-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-11-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-11-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2024-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 800 |
| 2024-11-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2024-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2024-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2024-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2024-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2024-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2024-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,600 |
| 2024-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2024-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2024-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 240 |
| 2024-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2024-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,740 |
| 2024-10-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 3,500 |
| 2024-10-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2024-10-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,000 |
| 2024-10-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 50 |
| 2024-10-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-10-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2024-10-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-09-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 60 |
| 2024-09-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-09-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 100 |
| 2024-09-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-09-24 | $9.00 | $9.49 | $8.82 | $9.49 | $9.49 | 910 |
| 2024-09-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 10 |
| 2024-09-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2024-08-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2024-08-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,000 |
| 2024-08-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-08-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2024-08-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 115 |
| 2024-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2024-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 22 |
| 2024-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-09 | $8.21 | $8.60 | $8.21 | $8.60 | $8.60 | 3,000 |
| 2024-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 510 |
| 2024-08-07 | $7.41 | $7.41 | $7.16 | $7.16 | $7.16 | 1,250 |
| 2024-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2024-08-05 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 3,000 |
| 2024-08-02 | $7.49 | $7.49 | $7.21 | $7.21 | $7.21 | 1,703 |
| 2024-08-01 | $7.80 | $7.80 | $7.30 | $7.50 | $7.50 | 1,000 |
| 2024-07-31 | $7.97 | $7.97 | $7.67 | $7.67 | $7.67 | 401 |
| 2024-07-30 | $8.06 | $8.08 | $8.06 | $8.08 | $8.08 | 700 |
| 2024-07-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-07-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2024-07-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-07-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-07-23 | $8.04 | $8.04 | $7.70 | $7.70 | $7.70 | 275 |
| 2024-07-22 | $7.74 | $8.03 | $7.73 | $8.03 | $8.03 | 300 |
| 2024-07-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 60 |
| 2024-07-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,000 |
| 2024-07-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 50 |
| 2024-07-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-07-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 20 |
| 2024-07-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 20 |
| 2024-06-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 250 |
| 2024-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-06-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-06-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-06-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-06-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 301 |
| 2024-06-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2,001 |
| 2024-06-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-06-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-06-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-06-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2 |
| 2024-06-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1 |
| 2024-05-31 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-05-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-05-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 3,718 |
| 2024-05-28 | $6.84 | $6.84 | $6.70 | $6.70 | $6.70 | 2,052 |
| 2024-05-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 150 |
| 2024-05-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 900 |
| 2024-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2024-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2024-05-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-08 | $7.07 | $7.07 | $7.04 | $7.04 | $7.04 | 200 |
| 2024-05-07 | $6.85 | $6.85 | $6.72 | $6.72 | $6.72 | 200 |
| 2024-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2024-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2024-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2024-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2024-04-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-04-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-04-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2024-04-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 31,000 |
| 2024-04-23 | $6.84 | $6.84 | $6.79 | $6.79 | $6.79 | 1,500 |
| 2024-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 162 |
| 2024-04-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-04-18 | $6.80 | $6.80 | $6.67 | $6.67 | $6.67 | 500 |
| 2024-04-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 250 |
| 2024-04-16 | $6.77 | $6.79 | $6.77 | $6.79 | $6.79 | 1,350 |
| 2024-04-15 | $6.94 | $6.94 | $6.62 | $6.62 | $6.62 | 740 |
| 2024-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 350 |
| 2024-04-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
| 2024-04-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,042 |
| 2024-04-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-04 | $7.05 | $7.12 | $7.05 | $7.12 | $7.12 | 1,042 |
| 2024-04-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2,650 |
| 2024-04-02 | $7.20 | $7.29 | $7.00 | $7.29 | $7.29 | 2,650 |
| 2024-04-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 5 |
| 2024-03-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,100 |
| 2024-03-27 | $6.82 | $6.85 | $6.71 | $6.85 | $6.85 | 1,388 |
| 2024-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 315 |
| 2024-03-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-20 | $5.99 | $6.20 | $5.99 | $6.20 | $6.20 | 490 |
| 2024-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 500 |
| 2024-03-13 | $6.67 | $6.67 | $6.66 | $6.67 | $6.67 | 1,600 |
| 2024-03-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2024-03-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2024-03-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 250 |
| 2024-03-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 5,500 |
| 2024-03-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-04 | $7.20 | $7.20 | $7.19 | $7.20 | $7.20 | 2,000 |
| 2024-03-01 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 455 |
| 2024-02-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-02-28 | $7.08 | $7.20 | $6.93 | $6.93 | $6.93 | 1,905 |
| 2024-02-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,869 |
| 2024-02-26 | $6.80 | $7.02 | $6.80 | $6.87 | $6.87 | 2,869 |
| 2024-02-23 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 1,811 |
| 2024-02-22 | $6.56 | $6.79 | $6.56 | $6.79 | $6.79 | 300 |
| 2024-02-21 | $6.63 | $6.79 | $6.59 | $6.79 | $6.79 | 3,542 |
| 2024-02-20 | $6.51 | $6.58 | $6.51 | $6.58 | $6.58 | 600 |
| 2024-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-12 | $6.54 | $6.60 | $6.45 | $6.45 | $6.45 | 2,076 |
| 2024-02-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-02-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,012 |
| 2024-02-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 250 |
| 2024-02-06 | $6.45 | $6.71 | $6.45 | $6.71 | $6.71 | 1,258 |
| 2024-02-05 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 520 |
| 2024-02-02 | $6.56 | $6.56 | $6.20 | $6.20 | $6.20 | 2,582 |
| 2024-02-01 | $6.48 | $6.48 | $6.43 | $6.46 | $6.46 | 6,982 |
| 2024-01-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 31,078 |
| 2024-01-29 | $6.40 | $6.54 | $6.30 | $6.54 | $6.54 | 4,891 |
| 2024-01-26 | $6.50 | $6.55 | $6.38 | $6.52 | $6.52 | 5,210 |
| 2024-01-25 | $6.45 | $6.60 | $6.30 | $6.47 | $6.47 | 9,960 |
| 2024-01-24 | $6.20 | $6.50 | $6.10 | $6.21 | $6.21 | 11,607 |
| 2024-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2024-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2024-01-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,650 |
| 2024-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 58,712 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,347 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,889 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 14,525 |
| 2023-12-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 9,950 |
| 2023-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,000 |
| 2023-10-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2023-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2023-10-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,264 |
| 2023-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11,809 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,942 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-05 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 17,313 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,001 |
| 2023-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,230 |
| 2023-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,770 |
| 2023-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13,404 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,596 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11,760 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,509 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14,254 |
| 2023-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,000 |
| 2023-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32,807 |
| 2023-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 263,459 |
| 2023-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2023-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7,000 |
| 2023-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150,000 |
| 2023-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 90,000 |
| 2022-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,500 |
| 2022-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 17,550 |
| 2022-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 39,818 |
| 2022-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 8,886 |
| 2022-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2022-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2022-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15,770 |
| 2022-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-05-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2022-05-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 817 |
| 2022-05-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,283 |
| 2022-05-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 20 |
| 2022-04-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4,888 |
| 2022-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,100 |
| 2022-01-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 13,875 |
| 2022-01-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5,000 |
| 2021-11-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2021-08-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2021-07-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-06 | $5.88 | $5.88 | $5.81 | $5.81 | $5.81 | 439 |
| 2021-07-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-07-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 9,500 |
| 2021-06-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 9,500 |
| 2021-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,160 |
| 2021-06-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 891 |
| 2021-05-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 820 |
| 2021-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 7,774 |
| 2021-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2021-03-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2021-03-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 65 |
| 2021-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 210 |
| 2021-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2021-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2020-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,554 |
| 2020-11-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,554 |
| 2020-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 26,675 |
| 2020-07-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-02-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 26,675 |
| 2019-12-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 250,000 |