Tel Aviv Stock Exchange Ltd (TVAVF) Exchange: OTCGREY
Data as of May 3, 2024
$6.50 ($0.00) 0.00%
Tel Aviv Stock Exchange Ltd - Daily Information
Click for more stock information on Tel Aviv Stock Exchange Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Tel Aviv Stock Exchange Ltd (TVAVF)
Tel Aviv Stock Exchange Ltd
Invest in Tel Aviv Stock Exchange Ltd (TVAVF)
Historical Stock Data for Tel Aviv Stock Exchange Ltd (TVAVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2024-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2024-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2024-04-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-04-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-04-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2024-04-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 31,000 |
| 2024-04-23 | $6.84 | $6.84 | $6.79 | $6.79 | $6.79 | 1,500 |
| 2024-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 162 |
| 2024-04-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-04-18 | $6.80 | $6.80 | $6.67 | $6.67 | $6.67 | 500 |
| 2024-04-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 250 |
| 2024-04-16 | $6.77 | $6.79 | $6.77 | $6.79 | $6.79 | 1,350 |
| 2024-04-15 | $6.94 | $6.94 | $6.62 | $6.62 | $6.62 | 740 |
| 2024-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 350 |
| 2024-04-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
| 2024-04-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,042 |
| 2024-04-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-04-04 | $7.05 | $7.12 | $7.05 | $7.12 | $7.12 | 1,042 |
| 2024-04-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2,650 |
| 2024-04-02 | $7.20 | $7.29 | $7.00 | $7.29 | $7.29 | 2,650 |
| 2024-04-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 5 |
| 2024-03-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,100 |
| 2024-03-27 | $6.82 | $6.85 | $6.71 | $6.85 | $6.85 | 1,388 |
| 2024-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 315 |
| 2024-03-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-20 | $5.99 | $6.20 | $5.99 | $6.20 | $6.20 | 490 |
| 2024-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 500 |
| 2024-03-13 | $6.67 | $6.67 | $6.66 | $6.67 | $6.67 | 1,600 |
| 2024-03-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2024-03-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2024-03-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 250 |
| 2024-03-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 5,500 |
| 2024-03-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-04 | $7.20 | $7.20 | $7.19 | $7.20 | $7.20 | 2,000 |
| 2024-03-01 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 455 |
| 2024-02-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-02-28 | $7.08 | $7.20 | $6.93 | $6.93 | $6.93 | 1,905 |
| 2024-02-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,869 |
| 2024-02-26 | $6.80 | $7.02 | $6.80 | $6.87 | $6.87 | 2,869 |
| 2024-02-23 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 1,811 |
| 2024-02-22 | $6.56 | $6.79 | $6.56 | $6.79 | $6.79 | 300 |
| 2024-02-21 | $6.63 | $6.79 | $6.59 | $6.79 | $6.79 | 3,542 |
| 2024-02-20 | $6.51 | $6.58 | $6.51 | $6.58 | $6.58 | 600 |
| 2024-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-12 | $6.54 | $6.60 | $6.45 | $6.45 | $6.45 | 2,076 |
| 2024-02-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-02-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,012 |
| 2024-02-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 250 |
| 2024-02-06 | $6.45 | $6.71 | $6.45 | $6.71 | $6.71 | 1,258 |
| 2024-02-05 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 520 |
| 2024-02-02 | $6.56 | $6.56 | $6.20 | $6.20 | $6.20 | 2,582 |
| 2024-02-01 | $6.48 | $6.48 | $6.43 | $6.46 | $6.46 | 6,982 |
| 2024-01-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 31,078 |
| 2024-01-29 | $6.40 | $6.54 | $6.30 | $6.54 | $6.54 | 4,891 |
| 2024-01-26 | $6.50 | $6.55 | $6.38 | $6.52 | $6.52 | 5,210 |
| 2024-01-25 | $6.45 | $6.60 | $6.30 | $6.47 | $6.47 | 9,960 |
| 2024-01-24 | $6.20 | $6.50 | $6.10 | $6.21 | $6.21 | 11,607 |
| 2024-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2024-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2024-01-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,650 |
| 2024-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 58,712 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,347 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,889 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 14,525 |
| 2023-12-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50,000 |
| 2023-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2023-11-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 9,950 |
| 2023-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,000 |
| 2023-10-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2023-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2023-10-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,264 |
| 2023-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11,809 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,942 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-05 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 17,313 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,001 |
| 2023-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,230 |
| 2023-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,770 |
| 2023-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13,404 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,596 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11,760 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,509 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,000 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2023-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14,254 |
| 2023-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,000 |
| 2023-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32,807 |
| 2023-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 263,459 |
| 2023-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2023-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7,000 |
| 2023-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150,000 |
| 2023-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 90,000 |
| 2022-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,500 |
| 2022-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 17,550 |
| 2022-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 39,818 |
| 2022-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 8,886 |
| 2022-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2022-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2022-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15,770 |
| 2022-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-05-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-05-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2022-05-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 817 |
| 2022-05-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,283 |
| 2022-05-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 20 |
| 2022-04-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-04-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4,888 |
| 2022-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,100 |
| 2022-01-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 13,875 |
| 2022-01-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-12-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-11-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5,000 |
| 2021-11-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-09-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2021-08-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-08-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2021-07-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-07-06 | $5.88 | $5.88 | $5.81 | $5.81 | $5.81 | 439 |
| 2021-07-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-07-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 9,500 |
| 2021-06-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-06-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 9,500 |
| 2021-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,160 |
| 2021-06-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 891 |
| 2021-05-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 820 |
| 2021-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-05-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 7,774 |
| 2021-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2021-03-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2021-03-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 65 |
| 2021-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 210 |
| 2021-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2021-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2020-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,554 |
| 2020-11-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-11-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,554 |
| 2020-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-10-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-08-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-07-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 26,675 |
| 2020-07-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-02-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 26,675 |
| 2019-12-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 250,000 |
Tel Aviv Stock Exchange Ltd (TVAVF) News Headlines
Recent Tel Aviv Stock Exchange Ltd (TVAVF) News
Similar Companies to Tel Aviv Stock Exchange Ltd (TVAVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |