Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW) Exchange: NASDAQ
Data as of Dec. 6, 2024
$0.01 ($0.00) 0.00%
Twelve Seas Investment Co II - Warrants (26/02/2026) - Daily Information
Click for more stock information on Twelve Seas Investment Co II - Warrants (26/02/2026).| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW)
Historical Stock Data for Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,326 |
| 2024-06-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 156,868 |
| 2024-06-14 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 44,286 |
| 2024-06-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 136,028 |
| 2024-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 179,810 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,258 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,502 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,730 |
| 2024-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 617,609 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,570 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2024-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,112 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312,032 |
| 2024-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,284 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,920 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,860 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2024-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,010 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2024-05-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 53,992 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,415 |
| 2024-05-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 71,655 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,587 |
| 2024-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,220 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242 |
| 2024-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,559 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,226 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,042 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,033 |
| 2024-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,625 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,304 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,256 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 497 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,030 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,717 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,101 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-05 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 337,326 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 620 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,805 |
| 2024-04-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,992 |
| 2024-04-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 9,090 |
| 2024-03-28 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 18,877 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,197 |
| 2024-03-26 | $0.09 | $0.22 | $0.09 | $0.09 | $0.09 | 42,609 |
| 2024-03-25 | $0.12 | $0.22 | $0.11 | $0.12 | $0.12 | 1,902 |
| 2024-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,499 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 244 |
| 2024-03-20 | $0.19 | $0.22 | $0.10 | $0.12 | $0.12 | 34,118 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,005 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,542 |
| 2024-03-11 | $0.18 | $0.19 | $0.09 | $0.14 | $0.14 | 70,765 |
| 2024-03-08 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 98,951 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,888 |
| 2024-03-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 69,201 |
| 2024-03-05 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 74,727 |
| 2024-03-04 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 57,250 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 964 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,890 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,201 |
| 2024-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,834 |
| 2024-02-26 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 84,014 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,504 |
| 2024-02-20 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 12,052 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2024-02-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-02-14 | $0.12 | $0.17 | $0.10 | $0.11 | $0.11 | 24,315 |
| 2024-02-13 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 1,600 |
| 2024-02-12 | $0.07 | $0.15 | $0.05 | $0.15 | $0.15 | 7,503 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,564 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,266 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,989 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,805 |
| 2024-02-02 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 5,404 |
| 2024-02-01 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 21,700 |
| 2024-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 740 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,553 |
| 2024-01-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 80,165 |
| 2024-01-26 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 80,801 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,143 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 934 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,068 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 524 |
| 2024-01-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 90,254 |
| 2024-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 248,467 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,058 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,121 |
| 2024-01-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 103,249 |
| 2024-01-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 47,645 |
| 2024-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 461,229 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,900 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 988 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,355 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,068 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,401 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,279 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,433 |
| 2023-12-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 102,051 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,317 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,120 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,957 |
| 2023-12-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 32,079 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,350 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,106 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,377 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,864 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,708 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,503 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,210 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,961 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,636 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,240 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,005 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,309 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,790 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,660 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,281 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,937 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 788 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 783 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,252 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,041 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,213 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,490 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,069 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,782 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,715 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,638 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,485 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,205 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,287 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,739 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 861 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,700 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,678 |
| 2023-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,377 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 705 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,854 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 460 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,184 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,643 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 949 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,196 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,241 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,553 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,230 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,733 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 969 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631,215 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2023-06-26 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 4,825 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 504 |
| 2023-06-21 | $0.07 | $0.11 | $0.05 | $0.10 | $0.10 | 5,900 |
| 2023-06-20 | $0.05 | $0.15 | $0.05 | $0.06 | $0.06 | 7,697 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2023-06-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 4,111 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,845 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,178 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,591 |
| 2023-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 170,812 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,666 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,454 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,445 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,199 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,170 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-04-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,548 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-04-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 42,532 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 544 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,803 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,280 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,641 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,934 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,466 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,282 |
| 2023-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,765 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,875 |
| 2023-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,867 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,314 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,930 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,066 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,834 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,405 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 156,844 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,773 |
| 2023-03-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 16,850 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,827 |
| 2023-03-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 6,379 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,590 |
| 2023-02-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 26,996 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,844 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,091 |
| 2023-02-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 249,551 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,721 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,932 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,510 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,265 |
| 2023-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 400 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 24,835 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,660 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,962 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,048 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,309 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,370 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,150 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,378 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,539 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,527 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,512 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,439 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,978 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,604 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,519 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 633 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,240 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,669 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,044 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,870 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,431 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,713 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,881 |
| 2022-11-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 653 |
| 2022-11-08 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 1,043 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,450 |
| 2022-11-04 | $0.02 | $0.14 | $0.02 | $0.09 | $0.09 | 76,452 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,179 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,967 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-10-28 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 164,677 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 357 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,069 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,903 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,661 |
| 2022-10-17 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 130,805 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 182,278 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,603 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,539 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 367 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,194 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 62,953 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,337 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-09-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,100 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,905 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237 |
| 2022-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,042 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2022-09-09 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 61,640 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,478 |
| 2022-09-07 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 350 |
| 2022-09-06 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 207,763 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 78,500 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,520 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,930 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,500 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,100 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,112 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2022-08-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,749 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,118 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,730 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 262 |
| 2022-07-29 | $0.26 | $0.38 | $0.25 | $0.38 | $0.38 | 9,566 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,666 |
| 2022-07-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 14,961 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,785 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,140 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,980 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 56,391 |
| 2022-07-08 | $0.36 | $0.36 | $0.27 | $0.36 | $0.36 | 7,652 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2022-07-01 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 9,776 |
| 2022-06-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,103 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,982 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 601 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,581 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,805 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 240 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-01 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 100,094 |
| 2022-05-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 900 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 98,379 |
| 2022-05-26 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 8,866 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 905 |
| 2022-05-23 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 7,601 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 804 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 980 |
| 2022-05-16 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 900 |
| 2022-05-13 | $0.10 | $0.24 | $0.10 | $0.14 | $0.14 | 4,826 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-05-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,201 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-05-05 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 648 |
| 2022-05-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,401 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 121 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2022-04-29 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 5,995 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-04-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,591 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2022-04-25 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 65,935 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-04-21 | $0.18 | $0.26 | $0.16 | $0.26 | $0.26 | 6,501 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-04-12 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 4,997 |
| 2022-04-11 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 1,330 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 170 |
| 2022-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 414 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55 |
| 2022-03-31 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 1,237 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 201 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 105 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,100 |
| 2022-03-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,377 |
| 2022-03-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,170 |
| 2022-03-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,259 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,342 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2022-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,300 |
| 2022-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 600 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 944 |
| 2022-03-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 12,600 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,057 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,810 |
| 2022-03-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 35,288 |
| 2022-03-08 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 89,138 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-03-04 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 73,456 |
| 2022-03-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 16,850 |
| 2022-03-02 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 80,129 |
| 2022-03-01 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 63,723 |
| 2022-02-28 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 44,697 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-02-24 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 32,050 |
| 2022-02-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,703 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-02-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 167,289 |
| 2022-02-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 93,000 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2022-02-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,251 |
| 2022-02-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 129,196 |
| 2022-02-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 37,570 |
| 2022-02-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,162 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 41 |
| 2022-02-01 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 5,445 |
| 2022-01-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 51,943 |
| 2022-01-28 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 146,906 |
| 2022-01-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 321,557 |
| 2022-01-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 272,595 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,619 |
| 2022-01-24 | $0.44 | $0.44 | $0.33 | $0.40 | $0.40 | 67,697 |
| 2022-01-21 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 17,009 |
| 2022-01-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 5,225 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,700 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 203 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 304 |
| 2022-01-12 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 10,337 |
| 2022-01-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 4,600 |
| 2022-01-10 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,290 |
| 2022-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-01-06 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 2,584 |
| 2022-01-05 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 4,706 |
| 2022-01-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 303 |
| 2022-01-03 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 4,409 |
| 2021-12-31 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 113,891 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2021-12-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,252 |
| 2021-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,845 |
| 2021-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 103 |
| 2021-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,161 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2021-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,242 |
| 2021-12-17 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 1,392 |
| 2021-12-16 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 378 |
| 2021-12-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 410 |
| 2021-12-14 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 11,544 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 802 |
| 2021-12-10 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 800 |
| 2021-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-12-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 739 |
| 2021-12-07 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 8,155 |
| 2021-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 249 |
| 2021-12-03 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 600 |
| 2021-12-02 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 4,966 |
| 2021-12-01 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 4,377 |
| 2021-11-30 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 5,348 |
| 2021-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2021-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-11-24 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,983 |
| 2021-11-23 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 4,186 |
| 2021-11-22 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 6,525 |
| 2021-11-19 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 1,732 |
| 2021-11-18 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 1,622 |
| 2021-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 202 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 203 |
| 2021-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19,580 |
| 2021-11-12 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 12,233 |
| 2021-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-11-10 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 1,986 |
| 2021-11-09 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 82,213 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,380 |
| 2021-11-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 10,246 |
| 2021-11-04 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 14,685 |
| 2021-11-03 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 3,008 |
| 2021-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,019 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 448 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 544 |
| 2021-10-28 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 14,735 |
| 2021-10-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,070 |
| 2021-10-26 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,414 |
| 2021-10-25 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 8,493 |
| 2021-10-22 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 11,179 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2021-10-18 | $0.60 | $0.60 | $0.46 | $0.60 | $0.60 | 4,000 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,719 |
| 2021-10-14 | $0.69 | $0.69 | $0.58 | $0.60 | $0.60 | 8,843 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,137 |
| 2021-10-11 | $0.79 | $0.79 | $0.61 | $0.65 | $0.65 | 12,900 |
| 2021-10-08 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,829 |
| 2021-10-07 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 2,951 |
| 2021-10-06 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 2,910 |
| 2021-10-05 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2021-10-04 | $0.80 | $0.80 | $0.63 | $0.70 | $0.70 | 6,805 |
| 2021-10-01 | $0.65 | $0.73 | $0.63 | $0.65 | $0.65 | 12,340 |
| 2021-09-30 | $0.68 | $0.74 | $0.64 | $0.66 | $0.66 | 98,570 |
| 2021-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,078 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 295 |
| 2021-09-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 307 |
| 2021-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17,800 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 436 |
| 2021-09-20 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 2,987 |
| 2021-09-17 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 12,542 |
| 2021-09-16 | $0.65 | $0.72 | $0.62 | $0.68 | $0.68 | 6,403 |
| 2021-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15 |
| 2021-09-14 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 4,750 |
| 2021-09-13 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,431 |
| 2021-09-10 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 1,734 |
| 2021-09-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 515 |
| 2021-09-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,317 |
| 2021-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2021-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 568 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 405 |
| 2021-08-31 | $0.66 | $0.73 | $0.63 | $0.73 | $0.73 | 6,361 |
| 2021-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 310 |
| 2021-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 359 |
| 2021-08-26 | $0.82 | $0.82 | $0.68 | $0.69 | $0.69 | 3,217 |
| 2021-08-25 | $0.66 | $0.86 | $0.63 | $0.86 | $0.86 | 35,588 |
| 2021-08-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,354 |
| 2021-08-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,244 |
| 2021-08-20 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 12,469 |
| 2021-08-19 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 3,977 |
| 2021-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 640 |
| 2021-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,575 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-08-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 29,586 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-08-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 520 |
| 2021-08-05 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,040 |
| 2021-08-03 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 501 |
| 2021-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 1,508 |
| 2021-07-29 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 8,929 |
| 2021-07-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,481 |
| 2021-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 584 |
| 2021-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 21 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-22 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 8,193 |
| 2021-07-21 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 28,950 |
| 2021-07-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 700 |
| 2021-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,120 |
| 2021-07-16 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 906 |
| 2021-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2021-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,558 |
| 2021-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 163 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,749 |
| 2021-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2021-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-07-02 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 5,675 |
| 2021-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,251 |
| 2021-06-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 92,069 |
| 2021-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2021-06-28 | $0.93 | $1.01 | $0.82 | $0.90 | $0.90 | 108,520 |
| 2021-06-25 | $0.90 | $0.95 | $0.75 | $0.85 | $0.85 | 3,510 |
| 2021-06-24 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,000 |
| 2021-06-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,300 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,001 |
| 2021-06-21 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 3,300 |
| 2021-06-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,025 |
| 2021-06-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,603 |
| 2021-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,322 |
| 2021-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,501 |
| 2021-06-14 | $0.90 | $0.92 | $0.80 | $0.89 | $0.89 | 9,210 |
| 2021-06-11 | $0.89 | $0.89 | $0.76 | $0.80 | $0.80 | 3,400 |
| 2021-06-10 | $0.65 | $0.82 | $0.65 | $0.82 | $0.82 | 44,825 |
| 2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,500 |
| 2021-06-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 57,306 |
| 2021-06-07 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 178,176 |
| 2021-06-04 | $0.71 | $0.72 | $0.62 | $0.62 | $0.62 | 73,417 |
| 2021-06-03 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 11,058 |
| 2021-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 882 |
| 2021-06-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 7,233 |
| 2021-05-28 | $0.56 | $0.71 | $0.55 | $0.65 | $0.65 | 807,992 |
| 2021-05-27 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 71,726 |
| 2021-05-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 55,859 |
| 2021-05-25 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 11,000 |
| 2021-05-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,166 |
| 2021-05-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,728 |
| 2021-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,101 |
| 2021-05-18 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 7,197 |
| 2021-05-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 121,033 |
| 2021-05-14 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 27,661 |
| 2021-05-13 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 63,515 |
| 2021-05-12 | $0.65 | $0.71 | $0.59 | $0.71 | $0.71 | 47,960 |
| 2021-05-11 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 29,251 |
| 2021-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,307 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 56 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 84 |
| 2021-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 488 |
| 2021-05-04 | $0.55 | $0.70 | $0.52 | $0.55 | $0.55 | 10,688 |
| 2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 297 |
| 2021-04-30 | $0.98 | $0.98 | $0.75 | $0.75 | $0.75 | 5,159 |
| 2021-04-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,042 |
| 2021-04-28 | $0.54 | $0.91 | $0.54 | $0.91 | $0.91 | 66,097 |
| 2021-04-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,600 |
| 2021-04-26 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 49,591 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 151 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 186 |
| 2021-04-20 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 78,576 |
| 2021-04-19 | $0.83 | $0.83 | $0.64 | $0.65 | $0.65 | 137,510 |
| 2021-04-16 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 42,028 |
| 2021-04-15 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 78,092 |
| 2021-04-14 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 107,635 |
| 2021-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 770 |
| 2021-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 95 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 51 |
| 2021-04-07 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 110,455 |
| 2021-04-06 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 140,050 |
| 2021-04-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2021-04-01 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 2,666 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 53 |
| 2021-03-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,920 |
| 2021-03-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2021-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 72,784 |
| 2021-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,955 |
| 2021-03-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,056 |
| 2021-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-10 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 2,304 |
| 2021-03-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 98,240 |
| 2021-03-08 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 3,370 |
| 2021-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2021-03-04 | $0.63 | $0.83 | $0.62 | $0.82 | $0.82 | 9,894 |
| 2021-03-03 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 2,201 |
| 2021-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 70 |
| 2021-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,034 |
| 2021-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2021-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2021-02-24 | $1.05 | $1.05 | $0.91 | $0.98 | $0.98 | 12,287 |
| 2021-02-23 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 102,034 |
| 2021-02-22 | $0.92 | $1.05 | $0.92 | $1.00 | $1.00 | 28,247 |
| 2021-02-19 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 27,046 |
| 2021-02-18 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 193,620 |
| 2021-02-17 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 24,395 |
| 2021-02-16 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 205,456 |
| 2021-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,120 |
| 2021-02-11 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 20,394 |
| 2021-02-10 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 28,969 |
| 2021-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 136,794 |
| 2021-02-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 26,328 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 35,079 |
| 2021-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-02-02 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 13,037 |
| 2021-02-01 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,547 |
| 2021-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2021-01-28 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 27,286 |
| 2021-01-27 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 78,352 |
| 2021-01-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 15,332 |
| 2021-01-25 | $0.94 | $0.95 | $0.75 | $0.75 | $0.75 | 25,255 |
| 2021-01-22 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 15,825 |
| 2021-01-21 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 13,523 |
| 2021-01-20 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 17,686 |
| 2021-01-19 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 2,552 |
| 2021-01-15 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 855,232 |
| 2021-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-01-13 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 1,875 |
| 2021-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-01-11 | $0.65 | $0.77 | $0.65 | $0.70 | $0.70 | 224,130 |
| 2021-01-08 | $0.59 | $0.79 | $0.56 | $0.61 | $0.61 | 22,500 |
| 2021-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 69 |
| 2021-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 2,379 |
| 2020-12-31 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 52,104 |
| 2020-12-30 | $0.68 | $0.72 | $0.56 | $0.64 | $0.64 | 8,379 |
| 2020-12-29 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 4,700 |
| 2020-12-28 | $1.44 | $1.44 | $0.57 | $0.68 | $0.68 | 12,154 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,677 |
| 2020-12-18 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 9,958 |
| 2020-12-17 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 6,916 |
| 2020-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2020-12-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 500 |
| 2020-12-14 | $0.60 | $0.69 | $0.58 | $0.69 | $0.69 | 28,600 |
| 2020-12-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,265 |
| 2020-12-10 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 38,345 |
| 2020-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-07 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 20,720 |
| 2020-12-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,010 |
| 2020-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-12-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,651 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-11-30 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,540 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,450 |
| 2020-11-23 | $0.47 | $0.47 | $0.30 | $0.45 | $0.45 | 38,526 |
| 2020-11-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,042 |
| 2020-11-19 | $0.35 | $0.36 | $0.22 | $0.36 | $0.36 | 43,443 |
| 2020-11-18 | $0.40 | $0.44 | $0.30 | $0.35 | $0.35 | 174,225 |
| 2020-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-11-05 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 4,506 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,400 |
| 2020-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 306 |
| 2020-11-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-10-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 415 |
| 2020-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,712 |
| 2020-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 19,288 |
| 2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 212 |
| 2020-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-13 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 25,386 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2020-10-05 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 1,471 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2020-09-29 | $0.44 | $0.54 | $0.43 | $0.50 | $0.50 | 32,124 |
| 2020-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-25 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 17,780 |
| 2020-09-24 | $0.56 | $0.56 | $0.40 | $0.43 | $0.43 | 55,368 |
| 2020-09-23 | $0.38 | $0.51 | $0.38 | $0.40 | $0.40 | 28,400 |
| 2020-09-22 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 42,543 |
| 2020-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-15 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-09-14 | $0.52 | $0.55 | $0.38 | $0.40 | $0.40 | 7,234 |
| 2020-09-11 | $0.47 | $0.50 | $0.39 | $0.40 | $0.40 | 33,892 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,134 |
| 2020-09-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,687 |
| 2020-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,200 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2020-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-08-21 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 6,900 |
| 2020-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-18 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 5,182 |
| 2020-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,000 |
| 2020-08-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,698 |
| 2020-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-10 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 6,200 |
| 2020-08-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 126,300 |
| 2020-08-06 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 10,500 |
| 2020-08-05 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 1,300 |
| 2020-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-03 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 5,729 |
| 2020-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-30 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 9,098 |
| 2020-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2020-07-27 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 3,202 |
| 2020-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-07-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 800 |
| 2020-07-22 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 661,800 |
| 2020-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-07-20 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 10,200 |
| 2020-07-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 700 |
| 2020-07-16 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 22,800 |
| 2020-07-15 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 5,000 |
| 2020-07-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,200 |
| 2020-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2020-07-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,000 |
| 2020-07-09 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 41,300 |
| 2020-07-08 | $0.50 | $0.65 | $0.50 | $0.55 | $0.55 | 25,000 |
| 2020-07-07 | $0.41 | $0.64 | $0.41 | $0.50 | $0.50 | 28,800 |
| 2020-07-06 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 5,100 |
| 2020-07-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2020-07-01 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 30,140 |
| 2020-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2020-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2020-06-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 400 |
| 2020-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2020-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2020-06-22 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 5,400 |
| 2020-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 41,801 |
| 2020-06-17 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 19,483 |
| 2020-06-15 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,264 |
| 2020-06-12 | $0.51 | $0.57 | $0.46 | $0.47 | $0.47 | 41,478 |
| 2020-06-11 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 300 |
| 2020-06-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 8,100 |
| 2020-06-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 20,400 |
| 2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,931 |
| 2020-06-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 35,300 |
| 2020-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-06-02 | $0.55 | $0.60 | $0.49 | $0.60 | $0.60 | 84,300 |
| 2020-06-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 15,800 |
| 2020-05-29 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 18,295 |
| 2020-05-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2020-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-05-26 | $0.65 | $0.70 | $0.55 | $0.55 | $0.55 | 6,101 |
| 2020-05-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,899 |
| 2020-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-05-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,000 |
| 2020-05-19 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 4,988 |
| 2020-05-18 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,801 |
| 2020-05-14 | $0.52 | $0.68 | $0.52 | $0.68 | $0.68 | 300 |
| 2020-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-05-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2020-05-11 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 902 |
| 2020-05-08 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 501 |
| 2020-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-05-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 10,200 |
| 2020-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,001 |
| 2020-04-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 18,502 |
| 2020-04-28 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 12,600 |
| 2020-04-27 | $0.69 | $0.70 | $0.60 | $0.70 | $0.70 | 701 |
| 2020-04-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2020-04-23 | $0.71 | $0.71 | $0.48 | $0.60 | $0.60 | 86,652 |
| 2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2020-04-17 | $0.75 | $0.91 | $0.65 | $0.75 | $0.75 | 5,281 |
| 2020-04-16 | $0.70 | $0.75 | $0.62 | $0.65 | $0.65 | 12,100 |
| 2020-04-15 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,700 |
| 2020-04-13 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 601 |
| 2020-04-09 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 24,559 |
| 2020-04-08 | $0.84 | $0.84 | $0.72 | $0.75 | $0.75 | 8,500 |
| 2020-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2020-04-06 | $0.80 | $0.86 | $0.77 | $0.79 | $0.79 | 23,016 |
| 2020-04-02 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 47,435 |
| 2020-04-01 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 24,226 |
| 2020-03-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,300 |
| 2020-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,412 |
| 2020-03-27 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 10,924 |
| 2020-03-26 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 13,400 |
| 2020-03-25 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 20,300 |
| 2020-03-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,100 |
| 2020-03-20 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 1,701 |
| 2020-03-19 | $0.75 | $0.80 | $0.59 | $0.73 | $0.73 | 5,000 |
| 2020-03-18 | $0.63 | $0.85 | $0.63 | $0.65 | $0.65 | 47,600 |
| 2020-03-17 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2020-03-16 | $0.65 | $0.90 | $0.65 | $0.66 | $0.66 | 21,443 |
| 2020-03-13 | $0.90 | $0.91 | $0.76 | $0.90 | $0.90 | 30,330 |
| 2020-03-12 | $0.82 | $0.94 | $0.80 | $0.90 | $0.90 | 40,998 |
| 2020-03-11 | $1.06 | $1.06 | $0.91 | $0.91 | $0.91 | 64,540 |
| 2020-03-10 | $1.00 | $1.20 | $0.96 | $1.08 | $1.08 | 145,802 |
| 2020-03-09 | $1.01 | $1.08 | $0.99 | $1.08 | $1.08 | 13,500 |
| 2020-03-06 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 17,700 |
| 2020-03-05 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 94,320 |
| 2020-03-04 | $1.10 | $1.17 | $1.01 | $1.15 | $1.15 | 17,841 |
| 2020-03-03 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 37,700 |
| 2020-03-02 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 105,730 |
| 2020-02-28 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 58,163 |
| 2020-02-27 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 602 |
| 2020-02-26 | $1.10 | $1.24 | $1.09 | $1.15 | $1.15 | 183,000 |
| 2020-02-25 | $1.20 | $1.25 | $1.00 | $1.15 | $1.15 | 144,301 |
| 2020-02-24 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 73,110 |
| 2020-02-21 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 5,200 |
| 2020-02-20 | $1.27 | $1.33 | $1.25 | $1.27 | $1.27 | 57,992 |
| 2020-02-19 | $1.27 | $1.27 | $1.19 | $1.26 | $1.26 | 241,671 |
| 2020-02-18 | $1.45 | $1.45 | $1.27 | $1.27 | $1.27 | 2,420 |
| 2020-02-14 | $1.35 | $1.35 | $1.06 | $1.28 | $1.28 | 55,052 |
| 2020-02-13 | $1.10 | $1.34 | $1.10 | $1.29 | $1.29 | 44,808 |
| 2020-02-12 | $1.50 | $1.50 | $1.16 | $1.16 | $1.16 | 55,200 |
| 2020-02-11 | $1.16 | $1.19 | $1.10 | $1.19 | $1.19 | 32,659 |
| 2020-02-10 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 1,800 |
| 2020-02-07 | $1.03 | $1.24 | $1.03 | $1.15 | $1.15 | 145,120 |
| 2020-02-06 | $0.85 | $1.09 | $0.85 | $1.03 | $1.03 | 95,523 |
| 2020-02-05 | $0.90 | $1.39 | $0.90 | $1.03 | $1.03 | 98,902 |
| 2020-02-04 | $0.90 | $1.00 | $0.89 | $0.90 | $0.90 | 104,863 |
| 2020-02-03 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 48,055 |
| 2020-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16,468 |
| 2020-01-30 | $0.84 | $1.19 | $0.78 | $0.91 | $0.91 | 69,678 |
| 2020-01-29 | $0.70 | $0.83 | $0.70 | $0.80 | $0.80 | 1,053,569 |
| 2020-01-28 | $0.66 | $0.85 | $0.65 | $0.77 | $0.77 | 323,748 |
| 2020-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-01-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2020-01-23 | $0.65 | $0.85 | $0.65 | $0.71 | $0.71 | 149,609 |
| 2020-01-22 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 11,250 |
| 2020-01-21 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 481,400 |
| 2020-01-17 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 133,409 |
| 2020-01-16 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 240,624 |
| 2020-01-15 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 2,100 |
| 2020-01-14 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 63,906 |
| 2020-01-13 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 33,401 |
| 2020-01-10 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 39,090 |
| 2020-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 166,736 |
| 2020-01-08 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 46,150 |
| 2020-01-07 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 45,850 |
| 2020-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-01-03 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 62,668 |
| 2020-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,545 |
| 2019-12-31 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 10,800 |
| 2019-12-30 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 59,801 |
| 2019-12-27 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 152,283 |
| 2019-12-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 405 |
| 2019-12-24 | $0.90 | $0.90 | $0.71 | $0.71 | $0.71 | 42,700 |
| 2019-12-23 | $0.87 | $0.87 | $0.70 | $0.75 | $0.75 | 20,030 |
| 2019-12-20 | $0.87 | $0.89 | $0.81 | $0.81 | $0.81 | 33,005 |
| 2019-12-19 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 40,400 |
| 2019-12-18 | $0.63 | $0.85 | $0.63 | $0.75 | $0.75 | 164,918 |
| 2019-12-17 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 835,714 |
| 2019-12-16 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 386,600 |
| 2019-12-13 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 54,153 |
| 2019-12-12 | $0.65 | $0.65 | $0.53 | $0.64 | $0.64 | 403,871 |
| 2019-12-11 | $0.55 | $0.69 | $0.53 | $0.65 | $0.65 | 2,294,863 |
| 2019-12-10 | $0.54 | $0.55 | $0.45 | $0.50 | $0.50 | 606,700 |
| 2019-12-09 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 22,845 |
| 2019-12-06 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 797,762 |
| 2019-12-05 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 211,702 |
| 2019-12-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2019-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,400 |
| 2019-12-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-11-29 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 53,802 |
| 2019-11-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-11-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2019-11-25 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 60,500 |
| 2019-11-22 | $0.55 | $0.59 | $0.38 | $0.55 | $0.55 | 68,799 |
| 2019-11-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 101,500 |
| 2019-11-20 | $0.45 | $0.58 | $0.43 | $0.55 | $0.55 | 361,819 |
| 2019-11-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,001 |
| 2019-11-18 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 21,200 |
| 2019-11-15 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 164,500 |
| 2019-11-14 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 6,600 |
| 2019-11-13 | $0.37 | $0.41 | $0.32 | $0.40 | $0.40 | 148,111 |
| 2019-11-12 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 33,871 |
| 2019-11-11 | $0.40 | $0.43 | $0.29 | $0.40 | $0.40 | 150,044 |
| 2019-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 401 |
| 2019-11-07 | $0.53 | $0.53 | $0.40 | $0.45 | $0.45 | 28,742 |
| 2019-11-06 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 27,363 |
| 2019-11-05 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 23,600 |
| 2019-11-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 31,200 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-10-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 470 |
| 2019-10-30 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 82,840 |
| 2019-10-29 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 264,660 |
| 2019-10-28 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 639,372 |
| 2019-10-25 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 152,599 |
| 2019-10-24 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 162,900 |
| 2019-10-23 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 348,564 |
| 2019-10-22 | $0.49 | $0.58 | $0.49 | $0.57 | $0.57 | 891,410 |
| 2019-10-21 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 22,000 |
| 2019-10-18 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 242,379 |
| 2019-10-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 26,200 |
| 2019-10-16 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 49,900 |
| 2019-10-15 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 83,809 |
| 2019-10-11 | $0.39 | $0.49 | $0.36 | $0.40 | $0.40 | 209,399 |
| 2019-10-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 420 |
| 2019-10-09 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 2,000 |
| 2019-10-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 119,455 |
| 2019-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-10-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-10-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 24,407 |
| 2019-10-02 | $0.30 | $0.43 | $0.30 | $0.33 | $0.33 | 18,505 |
| 2019-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,100 |
| 2019-09-30 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 81,427 |
| 2019-09-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 76,800 |
| 2019-09-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 54,356 |
| 2019-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2019-09-24 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 16,800 |
| 2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-09-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 32,400 |
| 2019-09-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 556,234 |
| 2019-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-13 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 646,585 |
| 2019-09-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 157,832 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-09-10 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 2,550 |
| 2019-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,000 |
| 2019-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 201,983 |
| 2019-09-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,542 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-09-03 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 20,700 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 343,146 |
| 2019-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 210,300 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 423 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92,418 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 233,218 |
| 2019-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-07-30 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 307,800 |
| 2019-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,120 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2019-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,320 |
| 2019-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 127,980 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-07-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 40,801 |
| 2019-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2019-07-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,420 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,110 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2019-07-03 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 2,505 |
| 2019-07-02 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 9,300 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 551 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-06-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 295,104 |
| 2019-06-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 108,972 |
| 2019-06-25 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 390,466 |
| 2019-06-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 59,486 |
| 2019-06-21 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 629,633 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,721 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2019-06-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,992 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,608 |
| 2019-05-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 175,049 |
| 2019-05-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 76,782 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2019-05-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,218 |
| 2019-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 60,300 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-05-20 | $0.22 | $0.25 | $0.17 | $0.22 | $0.22 | 11,918 |
| 2019-05-17 | $0.23 | $0.25 | $0.17 | $0.23 | $0.23 | 9,290 |
| 2019-05-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 300 |
| 2019-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 199 |
| 2019-05-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,100 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,351 |
| 2019-05-09 | $0.24 | $0.24 | $0.15 | $0.23 | $0.23 | 41,250 |
| 2019-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2019-05-07 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 4,362 |
| 2019-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,600 |
| 2019-05-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,396,000 |
| 2019-05-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 167,400 |
| 2019-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,100 |
| 2019-04-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,885 |
| 2019-04-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,826 |
| 2019-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,260 |
| 2019-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2019-04-24 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 118,320 |
| 2019-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 139,900 |
| 2019-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 296,400 |
| 2019-04-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,302 |
| 2019-04-17 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 159,200 |
| 2019-04-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 90,400 |
| 2019-04-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 550,199 |
| 2019-04-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 176,700 |
| 2019-04-11 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 8,600 |
| 2019-04-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,710 |
| 2019-04-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,100 |
| 2019-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-03-29 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 28,550 |
| 2019-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,710 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 610 |
| 2019-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,390 |
| 2019-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,700 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,900 |
| 2019-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2019-03-14 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 8,500 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,200 |
| 2019-03-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 88,000 |
| 2019-03-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 33,700 |
| 2019-03-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 76,400 |
| 2019-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-03-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 22,250 |
| 2019-03-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 19,845 |
| 2019-03-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,420 |
| 2019-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,400 |
| 2019-02-27 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 1,400 |
| 2019-02-26 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 26,700 |
| 2019-02-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 6,200 |
| 2019-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,400 |
| 2019-02-21 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 1,500 |
| 2019-02-20 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 1,689 |
| 2019-02-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 176,600 |
| 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-02-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-02-11 | $0.23 | $0.25 | $0.15 | $0.22 | $0.22 | 141,600 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,600 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-02-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2019-02-01 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-01-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,200 |
| 2019-01-29 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 7,000 |
| 2019-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2019-01-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,000 |
| 2019-01-23 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 4,000 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-01-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-01-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 600 |
| 2019-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2019-01-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2019-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2018-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-12-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 800 |
| 2018-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2018-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-12-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,292 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2018-12-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,900 |
| 2018-12-11 | $0.25 | $0.29 | $0.18 | $0.29 | $0.29 | 132,900 |
| 2018-12-10 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 50,300 |
| 2018-12-07 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 10,200 |
| 2018-12-06 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 102,500 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2018-12-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 27,900 |
| 2018-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2018-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-11-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 300 |
| 2018-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-11-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2018-11-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 700 |
| 2018-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,300 |
| 2018-11-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,600 |
| 2018-11-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,192 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2018-11-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40,500 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2018-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2018-10-29 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2018-10-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 33,400 |
| 2018-10-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 27,900 |
| 2018-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,600 |
| 2018-10-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 20,100 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2018-10-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,100 |
| 2018-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,127 |
| 2018-09-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 6,027 |
| 2018-09-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 31,300 |
| 2018-09-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2018-09-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 33,104 |
| 2018-09-21 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 11,744 |
| 2018-09-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,700 |
| 2018-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2018-09-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 907,806 |
| 2018-09-17 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 152,794 |
| 2018-09-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 533,500 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2018-09-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 214,028 |
| 2018-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,800 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-09-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 66,700 |
| 2018-09-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 53,271 |
| 2018-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-08-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,186 |
| 2018-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85,000 |
| 2018-08-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,800 |
| 2018-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2018-08-16 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 60,800 |
| 2018-08-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 114,306 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57,100 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57,150 |
| 2018-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,700 |
| 2018-08-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 59,300 |
| 2018-08-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,200 |
| 2018-08-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 96,700 |
| 2018-08-02 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 37,410 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220,000 |
| 2018-07-27 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 27,800 |
| 2018-07-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 36,900 |
| 2018-07-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,997 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 309,918 |
| 2018-07-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,925 |
| 2018-07-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 441,439 |
| 2018-07-19 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 1,256,600 |
| 2018-07-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 221,218 |
| 2018-07-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 610,100 |
| 2018-07-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 210,400 |
| 2018-07-13 | $0.40 | $0.45 | $0.35 | $0.36 | $0.36 | 4,140,649 |