Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW) Exchange: NASDAQ

Data as of May 16, 2022

$0.14 ($-0.03) -19.81%

Twelve Seas Investment Co II - Warrants (26/02/2026) - Daily Information
Click for more stock information on Twelve Seas Investment Co II - Warrants (26/02/2026).
Daily Information Data
Date May 16, 2022
Open $0.10
Previous Close $0.14
High $0.24
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.14
Adjusted High $0.24
Adjusted Low $0.10

About Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW)

Twelve Seas Investment Company - Warrants (21/06/2023)

Historical Stock Data for Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW)

Date Open High Low Close Adj.Close Volume
2022-05-13 $0.10 $0.24 $0.10 $0.14 $0.14 4,826
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-05-11 $0.20 $0.20 $0.17 $0.17 $0.17 5,201
2022-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 250
2022-05-05 $0.19 $0.25 $0.19 $0.25 $0.25 648
2022-05-04 $0.23 $0.23 $0.22 $0.23 $0.23 2,401
2022-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 121
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2022-04-29 $0.16 $0.24 $0.16 $0.22 $0.22 5,995
2022-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 1
2022-04-27 $0.24 $0.24 $0.22 $0.24 $0.24 13,591
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,200
2022-04-25 $0.20 $0.26 $0.20 $0.26 $0.26 65,935
2022-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-04-21 $0.18 $0.26 $0.16 $0.26 $0.26 6,501
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 35
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 120
2022-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-04-12 $0.18 $0.25 $0.18 $0.21 $0.21 4,997
2022-04-11 $0.26 $0.26 $0.20 $0.26 $0.26 1,330
2022-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 5
2022-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 10
2022-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 10
2022-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 170
2022-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 414
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 55
2022-03-31 $0.20 $0.27 $0.20 $0.26 $0.26 1,237
2022-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 201
2022-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 105
2022-03-25 $0.24 $0.25 $0.24 $0.25 $0.25 5,100
2022-03-24 $0.25 $0.26 $0.24 $0.24 $0.24 8,377
2022-03-23 $0.22 $0.23 $0.21 $0.23 $0.23 1,170
2022-03-22 $0.21 $0.21 $0.19 $0.21 $0.21 3,259
2022-03-21 $0.20 $0.20 $0.18 $0.20 $0.20 11,342
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 7
2022-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 6,300
2022-03-16 $0.22 $0.25 $0.22 $0.24 $0.24 600
2022-03-15 $0.17 $0.17 $0.16 $0.16 $0.16 944
2022-03-14 $0.25 $0.25 $0.21 $0.23 $0.23 12,600
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,057
2022-03-10 $0.17 $0.18 $0.17 $0.17 $0.17 34,810
2022-03-09 $0.19 $0.19 $0.16 $0.18 $0.18 35,288
2022-03-08 $0.21 $0.25 $0.18 $0.20 $0.20 89,138
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 300
2022-03-04 $0.20 $0.24 $0.20 $0.23 $0.23 73,456
2022-03-03 $0.23 $0.28 $0.23 $0.28 $0.28 16,850
2022-03-02 $0.31 $0.31 $0.22 $0.30 $0.30 80,129
2022-03-01 $0.32 $0.32 $0.27 $0.31 $0.31 63,723
2022-02-28 $0.35 $0.35 $0.29 $0.29 $0.29 44,697
2022-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-02-24 $0.32 $0.32 $0.26 $0.32 $0.32 32,050
2022-02-23 $0.32 $0.33 $0.31 $0.33 $0.33 7,703
2022-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-18 $0.36 $0.36 $0.35 $0.35 $0.35 1,100
2022-02-17 $0.33 $0.33 $0.31 $0.33 $0.33 167,289
2022-02-16 $0.34 $0.34 $0.31 $0.33 $0.33 93,000
2022-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 5
2022-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 800
2022-02-11 $0.35 $0.35 $0.34 $0.34 $0.34 18,251
2022-02-10 $0.35 $0.37 $0.34 $0.36 $0.36 129,196
2022-02-09 $0.36 $0.36 $0.34 $0.35 $0.35 37,570
2022-02-08 $0.36 $0.36 $0.35 $0.36 $0.36 19,162
2022-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 22
2022-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 5
2022-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 41
2022-02-01 $0.42 $0.43 $0.36 $0.43 $0.43 5,445
2022-01-31 $0.37 $0.37 $0.35 $0.36 $0.36 51,943
2022-01-28 $0.38 $0.38 $0.35 $0.37 $0.37 146,906
2022-01-27 $0.39 $0.39 $0.37 $0.37 $0.37 321,557
2022-01-26 $0.39 $0.39 $0.37 $0.37 $0.37 272,595
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 26,619
2022-01-24 $0.44 $0.44 $0.33 $0.40 $0.40 67,697
2022-01-21 $0.49 $0.49 $0.38 $0.40 $0.40 17,009
2022-01-20 $0.47 $0.49 $0.46 $0.46 $0.46 5,225
2022-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 26,700
2022-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 203
2022-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 304
2022-01-12 $0.50 $0.52 $0.48 $0.52 $0.52 10,337
2022-01-11 $0.56 $0.57 $0.54 $0.54 $0.54 4,600
2022-01-10 $0.53 $0.56 $0.53 $0.56 $0.56 2,290
2022-01-07 $0.57 $0.57 $0.57 $0.57 $0.57 200
2022-01-06 $0.53 $0.57 $0.53 $0.56 $0.56 2,584
2022-01-05 $0.56 $0.56 $0.53 $0.56 $0.56 4,706
2022-01-04 $0.57 $0.57 $0.55 $0.55 $0.55 303
2022-01-03 $0.51 $0.57 $0.50 $0.50 $0.50 4,409
2021-12-31 $0.50 $0.55 $0.50 $0.55 $0.55 113,891
2021-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 101
2021-12-29 $0.53 $0.55 $0.53 $0.55 $0.55 7,252
2021-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 2,845
2021-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 103
2021-12-23 $0.57 $0.57 $0.57 $0.57 $0.57 2,161
2021-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2021-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 800
2021-12-20 $0.61 $0.61 $0.60 $0.60 $0.60 1,242
2021-12-17 $0.57 $0.63 $0.57 $0.61 $0.61 1,392
2021-12-16 $0.58 $0.61 $0.58 $0.61 $0.61 378
2021-12-15 $0.61 $0.61 $0.60 $0.60 $0.60 410
2021-12-14 $0.60 $0.63 $0.57 $0.58 $0.58 11,544
2021-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 802
2021-12-10 $0.61 $0.63 $0.60 $0.63 $0.63 800
2021-12-09 $0.64 $0.64 $0.64 $0.64 $0.64 200
2021-12-08 $0.61 $0.63 $0.61 $0.63 $0.63 739
2021-12-07 $0.62 $0.65 $0.59 $0.62 $0.62 8,155
2021-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 249
2021-12-03 $0.63 $0.64 $0.63 $0.63 $0.63 600
2021-12-02 $0.58 $0.65 $0.58 $0.63 $0.63 4,966
2021-12-01 $0.65 $0.65 $0.62 $0.65 $0.65 4,377
2021-11-30 $0.63 $0.65 $0.62 $0.65 $0.65 5,348
2021-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 350
2021-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 200
2021-11-24 $0.60 $0.64 $0.60 $0.64 $0.64 1,983
2021-11-23 $0.64 $0.64 $0.60 $0.64 $0.64 4,186
2021-11-22 $0.60 $0.67 $0.60 $0.64 $0.64 6,525
2021-11-19 $0.67 $0.67 $0.60 $0.67 $0.67 1,732
2021-11-18 $0.60 $0.66 $0.60 $0.65 $0.65 1,622
2021-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 202
2021-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 203
2021-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 19,580
2021-11-12 $0.65 $0.68 $0.60 $0.68 $0.68 12,233
2021-11-11 $0.67 $0.67 $0.67 $0.67 $0.67 200
2021-11-10 $0.64 $0.64 $0.59 $0.64 $0.64 1,986
2021-11-09 $0.58 $0.63 $0.57 $0.63 $0.63 82,213
2021-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 6,380
2021-11-05 $0.65 $0.67 $0.65 $0.67 $0.67 10,246
2021-11-04 $0.65 $0.68 $0.65 $0.68 $0.68 14,685
2021-11-03 $0.65 $0.70 $0.62 $0.65 $0.65 3,008
2021-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 4,019
2021-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 448
2021-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 544
2021-10-28 $0.56 $0.60 $0.55 $0.60 $0.60 14,735
2021-10-27 $0.60 $0.61 $0.60 $0.61 $0.61 11,070
2021-10-26 $0.60 $0.63 $0.60 $0.63 $0.63 2,414
2021-10-25 $0.63 $0.63 $0.56 $0.60 $0.60 8,493
2021-10-22 $0.57 $0.63 $0.57 $0.63 $0.63 11,179
2021-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 2,700
2021-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 2,700
2021-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 2,700
2021-10-18 $0.60 $0.60 $0.46 $0.60 $0.60 4,000
2021-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 2,719
2021-10-14 $0.69 $0.69 $0.58 $0.60 $0.60 8,843
2021-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 2,700
2021-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 4,137
2021-10-11 $0.79 $0.79 $0.61 $0.65 $0.65 12,900
2021-10-08 $0.80 $0.80 $0.70 $0.70 $0.70 2,829
2021-10-07 $0.85 $0.85 $0.70 $0.70 $0.70 2,951
2021-10-06 $0.68 $0.68 $0.64 $0.68 $0.68 2,910
2021-10-05 $0.80 $0.80 $0.64 $0.64 $0.64 1,500
2021-10-04 $0.80 $0.80 $0.63 $0.70 $0.70 6,805
2021-10-01 $0.65 $0.73 $0.63 $0.65 $0.65 12,340
2021-09-30 $0.68 $0.74 $0.64 $0.66 $0.66 98,570
2021-09-29 $0.73 $0.73 $0.73 $0.73 $0.73 2,078
2021-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 295
2021-09-24 $0.67 $0.67 $0.66 $0.66 $0.66 307
2021-09-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 17,800
2021-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 436
2021-09-20 $0.66 $0.66 $0.62 $0.66 $0.66 2,987
2021-09-17 $0.63 $0.68 $0.62 $0.66 $0.66 12,542
2021-09-16 $0.65 $0.72 $0.62 $0.68 $0.68 6,403
2021-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 15
2021-09-14 $0.65 $0.66 $0.62 $0.66 $0.66 4,750
2021-09-13 $0.63 $0.66 $0.63 $0.66 $0.66 1,431
2021-09-10 $0.63 $0.65 $0.63 $0.63 $0.63 1,734
2021-09-09 $0.70 $0.70 $0.63 $0.63 $0.63 515
2021-09-08 $0.67 $0.67 $0.64 $0.64 $0.64 1,317
2021-09-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-03 $0.64 $0.64 $0.64 $0.64 $0.64 150
2021-09-02 $0.64 $0.64 $0.64 $0.64 $0.64 568
2021-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 405
2021-08-31 $0.66 $0.73 $0.63 $0.73 $0.73 6,361
2021-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 310
2021-08-27 $0.66 $0.66 $0.66 $0.66 $0.66 359
2021-08-26 $0.82 $0.82 $0.68 $0.69 $0.69 3,217
2021-08-25 $0.66 $0.86 $0.63 $0.86 $0.86 35,588
2021-08-24 $0.65 $0.66 $0.65 $0.65 $0.65 2,354
2021-08-23 $0.64 $0.65 $0.64 $0.65 $0.65 6,244
2021-08-20 $0.62 $0.67 $0.62 $0.66 $0.66 12,469
2021-08-19 $0.71 $0.71 $0.63 $0.63 $0.63 3,977
2021-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 640
2021-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,575
2021-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 10
2021-08-12 $0.71 $0.75 $0.71 $0.75 $0.75 29,586
2021-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 200
2021-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-08-06 $0.73 $0.73 $0.72 $0.72 $0.72 520
2021-08-05 $0.79 $0.79 $0.78 $0.78 $0.78 200
2021-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 1,040
2021-08-03 $0.67 $0.67 $0.54 $0.54 $0.54 501
2021-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-30 $0.80 $0.82 $0.79 $0.82 $0.82 1,508
2021-07-29 $0.74 $0.76 $0.73 $0.73 $0.73 8,929
2021-07-28 $0.80 $0.81 $0.80 $0.81 $0.81 1,481
2021-07-27 $0.83 $0.83 $0.83 $0.83 $0.83 584
2021-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 21
2021-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-07-22 $0.87 $0.87 $0.85 $0.85 $0.85 8,193
2021-07-21 $0.91 $0.95 $0.85 $0.85 $0.85 28,950
2021-07-20 $0.91 $0.91 $0.90 $0.90 $0.90 700
2021-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,120
2021-07-16 $0.85 $0.85 $0.80 $0.80 $0.80 906
2021-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 600
2021-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 50
2021-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 25,558
2021-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 163
2021-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,749
2021-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,300
2021-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 6
2021-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 100
2021-07-02 $0.75 $0.90 $0.75 $0.90 $0.90 5,675
2021-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,251
2021-06-30 $0.90 $0.90 $0.89 $0.89 $0.89 92,069
2021-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 600
2021-06-28 $0.93 $1.01 $0.82 $0.90 $0.90 108,520
2021-06-25 $0.90 $0.95 $0.75 $0.85 $0.85 3,510
2021-06-24 $0.90 $0.95 $0.90 $0.95 $0.95 1,000
2021-06-23 $0.89 $0.90 $0.89 $0.90 $0.90 1,300
2021-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 3,001
2021-06-21 $0.90 $0.90 $0.81 $0.90 $0.90 3,300
2021-06-18 $0.90 $0.90 $0.88 $0.88 $0.88 3,025
2021-06-17 $0.85 $0.89 $0.85 $0.89 $0.89 2,603
2021-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 1,322
2021-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,501
2021-06-14 $0.90 $0.92 $0.80 $0.89 $0.89 9,210
2021-06-11 $0.89 $0.89 $0.76 $0.80 $0.80 3,400
2021-06-10 $0.65 $0.82 $0.65 $0.82 $0.82 44,825
2021-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 15,500
2021-06-08 $0.66 $0.66 $0.65 $0.65 $0.65 57,306
2021-06-07 $0.65 $0.71 $0.63 $0.71 $0.71 178,176
2021-06-04 $0.71 $0.72 $0.62 $0.62 $0.62 73,417
2021-06-03 $0.63 $0.65 $0.60 $0.63 $0.63 11,058
2021-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 882
2021-06-01 $0.66 $0.66 $0.64 $0.64 $0.64 7,233
2021-05-28 $0.56 $0.71 $0.55 $0.65 $0.65 807,992
2021-05-27 $0.57 $0.62 $0.55 $0.56 $0.56 71,726
2021-05-26 $0.58 $0.58 $0.55 $0.55 $0.55 55,859
2021-05-25 $0.58 $0.60 $0.58 $0.58 $0.58 11,000
2021-05-24 $0.59 $0.59 $0.58 $0.58 $0.58 1,166
2021-05-21 $0.60 $0.60 $0.59 $0.60 $0.60 9,728
2021-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 4,101
2021-05-18 $0.65 $0.65 $0.60 $0.63 $0.63 7,197
2021-05-17 $0.70 $0.70 $0.66 $0.66 $0.66 121,033
2021-05-14 $0.66 $0.70 $0.65 $0.70 $0.70 27,661
2021-05-13 $0.65 $0.70 $0.65 $0.67 $0.67 63,515
2021-05-12 $0.65 $0.71 $0.59 $0.71 $0.71 47,960
2021-05-11 $0.68 $0.70 $0.68 $0.69 $0.69 29,251
2021-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 6,307
2021-05-07 $0.59 $0.59 $0.59 $0.59 $0.59 56
2021-05-06 $0.59 $0.59 $0.59 $0.59 $0.59 84
2021-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 488
2021-05-04 $0.55 $0.70 $0.52 $0.55 $0.55 10,688
2021-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 297
2021-04-30 $0.98 $0.98 $0.75 $0.75 $0.75 5,159
2021-04-29 $0.76 $0.76 $0.75 $0.75 $0.75 6,042
2021-04-28 $0.54 $0.91 $0.54 $0.91 $0.91 66,097
2021-04-27 $0.65 $0.65 $0.62 $0.62 $0.62 3,600
2021-04-26 $0.52 $0.60 $0.52 $0.60 $0.60 49,591
2021-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 151
2021-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 186
2021-04-20 $0.65 $0.65 $0.61 $0.65 $0.65 78,576
2021-04-19 $0.83 $0.83 $0.64 $0.65 $0.65 137,510
2021-04-16 $0.63 $0.80 $0.63 $0.80 $0.80 42,028
2021-04-15 $0.66 $0.66 $0.63 $0.63 $0.63 78,092
2021-04-14 $0.64 $0.70 $0.64 $0.65 $0.65 107,635
2021-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 770
2021-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 95
2021-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 51
2021-04-07 $0.80 $0.80 $0.65 $0.65 $0.65 110,455
2021-04-06 $0.75 $0.77 $0.71 $0.71 $0.71 140,050
2021-04-05 $0.80 $0.80 $0.75 $0.75 $0.75 6,000
2021-04-01 $0.75 $0.79 $0.75 $0.75 $0.75 2,666
2021-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 53
2021-03-29 $0.79 $0.80 $0.79 $0.80 $0.80 4,920
2021-03-26 $0.78 $0.78 $0.78 $0.78 $0.78 200
2021-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 12
2021-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 72,784
2021-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 3,955
2021-03-15 $0.90 $0.90 $0.85 $0.85 $0.85 2,056
2021-03-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-10 $0.85 $0.85 $0.78 $0.78 $0.78 2,304
2021-03-09 $0.86 $0.86 $0.85 $0.85 $0.85 98,240
2021-03-08 $0.79 $0.95 $0.79 $0.95 $0.95 3,370
2021-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 50
2021-03-04 $0.63 $0.83 $0.62 $0.82 $0.82 9,894
2021-03-03 $0.91 $0.93 $0.90 $0.90 $0.90 2,201
2021-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 70
2021-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 3,034
2021-02-26 $0.99 $0.99 $0.99 $0.99 $0.99 1,100
2021-02-25 $0.98 $0.98 $0.98 $0.98 $0.98 20
2021-02-24 $1.05 $1.05 $0.91 $0.98 $0.98 12,287
2021-02-23 $1.00 $1.05 $1.00 $1.04 $1.04 102,034
2021-02-22 $0.92 $1.05 $0.92 $1.00 $1.00 28,247
2021-02-19 $1.00 $1.04 $1.00 $1.04 $1.04 27,046
2021-02-18 $1.00 $1.05 $1.00 $1.04 $1.04 193,620
2021-02-17 $1.00 $1.05 $1.00 $1.04 $1.04 24,395
2021-02-16 $0.99 $1.00 $0.95 $0.96 $0.96 205,456
2021-02-12 $0.91 $0.91 $0.91 $0.91 $0.91 8,120
2021-02-11 $0.92 $0.92 $0.90 $0.90 $0.90 20,394
2021-02-10 $0.94 $0.96 $0.90 $0.92 $0.92 28,969
2021-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 136,794
2021-02-08 $1.00 $1.00 $0.90 $0.90 $0.90 26,328
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $0.91 $1.00 $0.91 $1.00 $1.00 35,079
2021-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 10
2021-02-02 $0.94 $0.94 $0.92 $0.92 $0.92 13,037
2021-02-01 $0.80 $0.85 $0.80 $0.85 $0.85 4,547
2021-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-01-28 $0.80 $0.85 $0.80 $0.85 $0.85 27,286
2021-01-27 $0.80 $0.83 $0.75 $0.80 $0.80 78,352
2021-01-26 $0.75 $0.80 $0.75 $0.80 $0.80 15,332
2021-01-25 $0.94 $0.95 $0.75 $0.75 $0.75 25,255
2021-01-22 $0.90 $0.90 $0.80 $0.81 $0.81 15,825
2021-01-21 $0.83 $0.83 $0.78 $0.80 $0.80 13,523
2021-01-20 $0.83 $0.83 $0.79 $0.79 $0.79 17,686
2021-01-19 $0.82 $0.82 $0.76 $0.79 $0.79 2,552
2021-01-15 $0.89 $0.89 $0.78 $0.79 $0.79 855,232
2021-01-14 $0.77 $0.77 $0.77 $0.77 $0.77 100
2021-01-13 $0.77 $0.77 $0.72 $0.72 $0.72 1,875
2021-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 2
2021-01-11 $0.65 $0.77 $0.65 $0.70 $0.70 224,130
2021-01-08 $0.59 $0.79 $0.56 $0.61 $0.61 22,500
2021-01-07 $0.68 $0.68 $0.68 $0.68 $0.68 69
2021-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-04 $0.68 $0.68 $0.67 $0.68 $0.68 2,379
2020-12-31 $0.60 $0.70 $0.60 $0.62 $0.62 52,104
2020-12-30 $0.68 $0.72 $0.56 $0.64 $0.64 8,379
2020-12-29 $0.68 $0.73 $0.67 $0.67 $0.67 4,700
2020-12-28 $1.44 $1.44 $0.57 $0.68 $0.68 12,154
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 7,677
2020-12-18 $0.70 $0.81 $0.70 $0.81 $0.81 9,958
2020-12-17 $0.60 $0.67 $0.59 $0.67 $0.67 6,916
2020-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 12
2020-12-15 $0.70 $0.70 $0.69 $0.69 $0.69 500
2020-12-14 $0.60 $0.69 $0.58 $0.69 $0.69 28,600
2020-12-11 $0.60 $0.60 $0.59 $0.60 $0.60 13,265
2020-12-10 $0.58 $0.60 $0.57 $0.60 $0.60 38,345
2020-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-07 $0.55 $0.62 $0.55 $0.59 $0.59 20,720
2020-12-04 $0.46 $0.46 $0.45 $0.45 $0.45 2,010
2020-12-03 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2020-12-02 $0.50 $0.50 $0.49 $0.50 $0.50 9,651
2020-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 50
2020-11-30 $0.57 $0.57 $0.50 $0.50 $0.50 2,540
2020-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 200
2020-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-24 $0.49 $0.50 $0.49 $0.50 $0.50 7,450
2020-11-23 $0.47 $0.47 $0.30 $0.45 $0.45 38,526
2020-11-20 $0.43 $0.45 $0.43 $0.45 $0.45 3,042
2020-11-19 $0.35 $0.36 $0.22 $0.36 $0.36 43,443
2020-11-18 $0.40 $0.44 $0.30 $0.35 $0.35 174,225
2020-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 50
2020-11-05 $0.40 $0.46 $0.40 $0.46 $0.46 4,506
2020-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 11,400
2020-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 306
2020-11-02 $0.49 $0.49 $0.48 $0.48 $0.48 200
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-10-29 $0.58 $0.59 $0.58 $0.59 $0.59 415
2020-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 6,712
2020-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-22 $0.47 $0.47 $0.46 $0.46 $0.46 19,288
2020-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 212
2020-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-16 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-13 $0.51 $0.54 $0.51 $0.52 $0.52 25,386
2020-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2020-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 50
2020-10-05 $0.41 $0.49 $0.41 $0.49 $0.49 1,471
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 700
2020-09-29 $0.44 $0.54 $0.43 $0.50 $0.50 32,124
2020-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-25 $0.41 $0.46 $0.40 $0.46 $0.46 17,780
2020-09-24 $0.56 $0.56 $0.40 $0.43 $0.43 55,368
2020-09-23 $0.38 $0.51 $0.38 $0.40 $0.40 28,400
2020-09-22 $0.43 $0.46 $0.40 $0.41 $0.41 42,543
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,100
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-15 $0.61 $0.61 $0.48 $0.48 $0.48 500
2020-09-14 $0.52 $0.55 $0.38 $0.40 $0.40 7,234
2020-09-11 $0.47 $0.50 $0.39 $0.40 $0.40 33,892
2020-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 7,134
2020-09-08 $0.45 $0.50 $0.45 $0.50 $0.50 1,687
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 10,200
2020-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 290
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2020-08-21 $0.52 $0.58 $0.52 $0.55 $0.55 6,900
2020-08-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-18 $0.60 $0.65 $0.60 $0.61 $0.61 5,182
2020-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-13 $0.64 $0.65 $0.64 $0.65 $0.65 5,000
2020-08-12 $0.64 $0.65 $0.64 $0.65 $0.65 1,698
2020-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-10 $0.56 $0.58 $0.55 $0.58 $0.58 6,200
2020-08-07 $0.55 $0.55 $0.50 $0.50 $0.50 126,300
2020-08-06 $0.55 $0.65 $0.55 $0.59 $0.59 10,500
2020-08-05 $0.65 $0.65 $0.60 $0.65 $0.65 1,300
2020-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-08-03 $0.86 $0.86 $0.73 $0.73 $0.73 5,729
2020-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-30 $0.68 $0.70 $0.65 $0.70 $0.70 9,098
2020-07-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-07-28 $0.73 $0.73 $0.73 $0.73 $0.73 500
2020-07-27 $0.71 $0.71 $0.65 $0.70 $0.70 3,202
2020-07-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-23 $0.80 $0.80 $0.78 $0.78 $0.78 800
2020-07-22 $0.70 $0.80 $0.70 $0.80 $0.80 661,800
2020-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 200
2020-07-20 $0.79 $0.86 $0.79 $0.86 $0.86 10,200
2020-07-17 $0.80 $0.80 $0.79 $0.79 $0.79 700
2020-07-16 $0.75 $0.80 $0.75 $0.79 $0.79 22,800
2020-07-15 $0.74 $0.79 $0.74 $0.78 $0.78 5,000
2020-07-14 $0.75 $0.75 $0.74 $0.75 $0.75 1,200
2020-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2020-07-10 $0.64 $0.65 $0.64 $0.65 $0.65 10,000
2020-07-09 $0.55 $0.57 $0.50 $0.55 $0.55 41,300
2020-07-08 $0.50 $0.65 $0.50 $0.55 $0.55 25,000
2020-07-07 $0.41 $0.64 $0.41 $0.50 $0.50 28,800
2020-07-06 $0.50 $0.50 $0.41 $0.41 $0.41 5,100
2020-07-02 $0.44 $0.44 $0.41 $0.41 $0.41 5,500
2020-07-01 $0.47 $0.50 $0.47 $0.50 $0.50 30,140
2020-06-30 $0.49 $0.49 $0.49 $0.49 $0.49 240
2020-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 400
2020-06-26 $0.41 $0.42 $0.41 $0.41 $0.41 400
2020-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 5
2020-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 6
2020-06-22 $0.42 $0.43 $0.40 $0.43 $0.43 5,400
2020-06-19 $0.42 $0.42 $0.42 $0.42 $0.42 41,801
2020-06-17 $0.52 $0.52 $0.45 $0.45 $0.45 19,483
2020-06-15 $0.48 $0.52 $0.48 $0.52 $0.52 1,264
2020-06-12 $0.51 $0.57 $0.46 $0.47 $0.47 41,478
2020-06-11 $0.51 $0.65 $0.51 $0.65 $0.65 300
2020-06-10 $0.54 $0.54 $0.50 $0.50 $0.50 8,100
2020-06-09 $0.55 $0.55 $0.50 $0.50 $0.50 20,400
2020-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 2,931
2020-06-05 $0.55 $0.55 $0.50 $0.50 $0.50 35,300
2020-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-06-02 $0.55 $0.60 $0.49 $0.60 $0.60 84,300
2020-06-01 $0.58 $0.58 $0.55 $0.55 $0.55 15,800
2020-05-29 $0.60 $0.60 $0.46 $0.46 $0.46 18,295
2020-05-28 $0.50 $0.51 $0.50 $0.50 $0.50 10,500
2020-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2020-05-26 $0.65 $0.70 $0.55 $0.55 $0.55 6,101
2020-05-22 $0.53 $0.53 $0.52 $0.53 $0.53 4,899
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-05-20 $0.65 $0.70 $0.65 $0.70 $0.70 6,000
2020-05-19 $0.55 $0.55 $0.52 $0.55 $0.55 4,988
2020-05-18 $0.65 $0.65 $0.60 $0.60 $0.60 6,801
2020-05-14 $0.52 $0.68 $0.52 $0.68 $0.68 300
2020-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 200
2020-05-12 $0.66 $0.66 $0.65 $0.65 $0.65 1,600
2020-05-11 $0.80 $0.80 $0.70 $0.70 $0.70 902
2020-05-08 $0.79 $0.79 $0.75 $0.75 $0.75 1,500
2020-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 501
2020-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-05-04 $0.67 $0.67 $0.65 $0.65 $0.65 10,200
2020-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 6,001
2020-04-29 $0.65 $0.65 $0.60 $0.60 $0.60 18,502
2020-04-28 $0.65 $0.65 $0.59 $0.60 $0.60 12,600
2020-04-27 $0.69 $0.70 $0.60 $0.70 $0.70 701
2020-04-24 $0.75 $0.75 $0.70 $0.70 $0.70 2,100
2020-04-23 $0.71 $0.71 $0.48 $0.60 $0.60 86,652
2020-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 400
2020-04-17 $0.75 $0.91 $0.65 $0.75 $0.75 5,281
2020-04-16 $0.70 $0.75 $0.62 $0.65 $0.65 12,100
2020-04-15 $0.60 $0.75 $0.60 $0.75 $0.75 1,700
2020-04-13 $0.60 $0.74 $0.60 $0.74 $0.74 601
2020-04-09 $0.75 $0.75 $0.70 $0.75 $0.75 24,559
2020-04-08 $0.84 $0.84 $0.72 $0.75 $0.75 8,500
2020-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2020-04-06 $0.80 $0.86 $0.77 $0.79 $0.79 23,016
2020-04-02 $0.80 $0.88 $0.80 $0.80 $0.80 47,435
2020-04-01 $0.80 $0.80 $0.70 $0.71 $0.71 24,226
2020-03-31 $0.75 $0.80 $0.75 $0.80 $0.80 1,300
2020-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 9,412
2020-03-27 $0.70 $0.75 $0.69 $0.75 $0.75 10,924
2020-03-26 $0.77 $0.79 $0.74 $0.75 $0.75 13,400
2020-03-25 $0.75 $0.76 $0.70 $0.71 $0.71 20,300
2020-03-24 $0.70 $0.75 $0.70 $0.75 $0.75 1,100
2020-03-20 $0.80 $0.80 $0.72 $0.74 $0.74 1,701
2020-03-19 $0.75 $0.80 $0.59 $0.73 $0.73 5,000
2020-03-18 $0.63 $0.85 $0.63 $0.65 $0.65 47,600
2020-03-17 $0.89 $0.90 $0.88 $0.88 $0.88 1,000
2020-03-16 $0.65 $0.90 $0.65 $0.66 $0.66 21,443
2020-03-13 $0.90 $0.91 $0.76 $0.90 $0.90 30,330
2020-03-12 $0.82 $0.94 $0.80 $0.90 $0.90 40,998
2020-03-11 $1.06 $1.06 $0.91 $0.91 $0.91 64,540
2020-03-10 $1.00 $1.20 $0.96 $1.08 $1.08 145,802
2020-03-09 $1.01 $1.08 $0.99 $1.08 $1.08 13,500
2020-03-06 $1.01 $1.10 $1.01 $1.10 $1.10 17,700
2020-03-05 $1.05 $1.08 $1.00 $1.05 $1.05 94,320
2020-03-04 $1.10 $1.17 $1.01 $1.15 $1.15 17,841
2020-03-03 $1.20 $1.20 $1.05 $1.05 $1.05 37,700
2020-03-02 $1.15 $1.20 $1.14 $1.20 $1.20 105,730
2020-02-28 $1.06 $1.12 $1.05 $1.10 $1.10 58,163
2020-02-27 $1.15 $1.15 $1.14 $1.14 $1.14 602
2020-02-26 $1.10 $1.24 $1.09 $1.15 $1.15 183,000
2020-02-25 $1.20 $1.25 $1.00 $1.15 $1.15 144,301
2020-02-24 $1.27 $1.27 $1.20 $1.25 $1.25 73,110
2020-02-21 $1.26 $1.28 $1.25 $1.28 $1.28 5,200
2020-02-20 $1.27 $1.33 $1.25 $1.27 $1.27 57,992
2020-02-19 $1.27 $1.27 $1.19 $1.26 $1.26 241,671
2020-02-18 $1.45 $1.45 $1.27 $1.27 $1.27 2,420
2020-02-14 $1.35 $1.35 $1.06 $1.28 $1.28 55,052
2020-02-13 $1.10 $1.34 $1.10 $1.29 $1.29 44,808
2020-02-12 $1.50 $1.50 $1.16 $1.16 $1.16 55,200
2020-02-11 $1.16 $1.19 $1.10 $1.19 $1.19 32,659
2020-02-10 $1.24 $1.24 $1.16 $1.16 $1.16 1,800
2020-02-07 $1.03 $1.24 $1.03 $1.15 $1.15 145,120
2020-02-06 $0.85 $1.09 $0.85 $1.03 $1.03 95,523
2020-02-05 $0.90 $1.39 $0.90 $1.03 $1.03 98,902
2020-02-04 $0.90 $1.00 $0.89 $0.90 $0.90 104,863
2020-02-03 $0.90 $0.90 $0.89 $0.90 $0.90 48,055
2020-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 16,468
2020-01-30 $0.84 $1.19 $0.78 $0.91 $0.91 69,678
2020-01-29 $0.70 $0.83 $0.70 $0.80 $0.80 1,053,569
2020-01-28 $0.66 $0.85 $0.65 $0.77 $0.77 323,748
2020-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-01-24 $0.75 $0.75 $0.70 $0.70 $0.70 3,600
2020-01-23 $0.65 $0.85 $0.65 $0.71 $0.71 149,609
2020-01-22 $0.65 $0.75 $0.65 $0.67 $0.67 11,250
2020-01-21 $0.65 $0.70 $0.65 $0.65 $0.65 481,400
2020-01-17 $0.60 $0.70 $0.60 $0.64 $0.64 133,409
2020-01-16 $0.65 $0.68 $0.65 $0.65 $0.65 240,624
2020-01-15 $0.65 $0.69 $0.65 $0.68 $0.68 2,100
2020-01-14 $0.65 $0.69 $0.65 $0.65 $0.65 63,906
2020-01-13 $0.65 $0.68 $0.60 $0.60 $0.60 33,401
2020-01-10 $0.62 $0.66 $0.60 $0.60 $0.60 39,090
2020-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 166,736
2020-01-08 $0.65 $0.70 $0.65 $0.65 $0.65 46,150
2020-01-07 $0.65 $0.65 $0.62 $0.65 $0.65 45,850
2020-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 100
2020-01-03 $0.70 $0.70 $0.60 $0.68 $0.68 62,668
2020-01-02 $0.70 $0.70 $0.70 $0.70 $0.70 21,545
2019-12-31 $0.70 $0.74 $0.70 $0.74 $0.74 10,800
2019-12-30 $0.75 $0.75 $0.65 $0.73 $0.73 59,801
2019-12-27 $0.75 $0.77 $0.70 $0.70 $0.70 152,283
2019-12-26 $0.79 $0.79 $0.77 $0.77 $0.77 405
2019-12-24 $0.90 $0.90 $0.71 $0.71 $0.71 42,700
2019-12-23 $0.87 $0.87 $0.70 $0.75 $0.75 20,030
2019-12-20 $0.87 $0.89 $0.81 $0.81 $0.81 33,005
2019-12-19 $0.90 $0.90 $0.80 $0.80 $0.80 40,400
2019-12-18 $0.63 $0.85 $0.63 $0.75 $0.75 164,918
2019-12-17 $0.60 $0.70 $0.60 $0.67 $0.67 835,714
2019-12-16 $0.56 $0.64 $0.55 $0.55 $0.55 386,600
2019-12-13 $0.56 $0.61 $0.55 $0.55 $0.55 54,153
2019-12-12 $0.65 $0.65 $0.53 $0.64 $0.64 403,871
2019-12-11 $0.55 $0.69 $0.53 $0.65 $0.65 2,294,863
2019-12-10 $0.54 $0.55 $0.45 $0.50 $0.50 606,700
2019-12-09 $0.50 $0.53 $0.50 $0.51 $0.51 22,845
2019-12-06 $0.50 $0.50 $0.41 $0.48 $0.48 797,762
2019-12-05 $0.54 $0.54 $0.46 $0.49 $0.49 211,702
2019-12-04 $0.55 $0.55 $0.54 $0.54 $0.54 5,200
2019-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 3,400
2019-12-02 $0.57 $0.57 $0.56 $0.56 $0.56 500
2019-11-29 $0.57 $0.57 $0.50 $0.56 $0.56 53,802
2019-11-27 $0.57 $0.57 $0.56 $0.56 $0.56 200
2019-11-26 $0.57 $0.57 $0.56 $0.56 $0.56 1,200
2019-11-25 $0.60 $0.60 $0.51 $0.57 $0.57 60,500
2019-11-22 $0.55 $0.59 $0.38 $0.55 $0.55 68,799
2019-11-21 $0.60 $0.60 $0.56 $0.56 $0.56 101,500
2019-11-20 $0.45 $0.58 $0.43 $0.55 $0.55 361,819
2019-11-19 $0.45 $0.45 $0.44 $0.44 $0.44 5,001
2019-11-18 $0.43 $0.44 $0.39 $0.44 $0.44 21,200
2019-11-15 $0.40 $0.45 $0.40 $0.42 $0.42 164,500
2019-11-14 $0.40 $0.40 $0.38 $0.40 $0.40 6,600
2019-11-13 $0.37 $0.41 $0.32 $0.40 $0.40 148,111
2019-11-12 $0.39 $0.40 $0.34 $0.38 $0.38 33,871
2019-11-11 $0.40 $0.43 $0.29 $0.40 $0.40 150,044
2019-11-08 $0.45 $0.45 $0.44 $0.44 $0.44 401
2019-11-07 $0.53 $0.53 $0.40 $0.45 $0.45 28,742
2019-11-06 $0.55 $0.55 $0.45 $0.45 $0.45 27,363
2019-11-05 $0.51 $0.54 $0.51 $0.53 $0.53 23,600
2019-11-04 $0.55 $0.55 $0.52 $0.54 $0.54 31,200
2019-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-10-31 $0.56 $0.56 $0.55 $0.55 $0.55 470
2019-10-30 $0.59 $0.59 $0.52 $0.54 $0.54 82,840
2019-10-29 $0.51 $0.60 $0.51 $0.56 $0.56 264,660
2019-10-28 $0.55 $0.57 $0.53 $0.56 $0.56 639,372
2019-10-25 $0.58 $0.58 $0.52 $0.54 $0.54 152,599
2019-10-24 $0.59 $0.59 $0.54 $0.55 $0.55 162,900
2019-10-23 $0.59 $0.60 $0.55 $0.56 $0.56 348,564
2019-10-22 $0.49 $0.58 $0.49 $0.57 $0.57 891,410
2019-10-21 $0.49 $0.49 $0.47 $0.47 $0.47 22,000
2019-10-18 $0.49 $0.49 $0.45 $0.47 $0.47 242,379
2019-10-17 $0.45 $0.47 $0.44 $0.45 $0.45 26,200
2019-10-16 $0.45 $0.45 $0.42 $0.44 $0.44 49,900
2019-10-15 $0.45 $0.47 $0.41 $0.43 $0.43 83,809
2019-10-11 $0.39 $0.49 $0.36 $0.40 $0.40 209,399
2019-10-10 $0.38 $0.38 $0.37 $0.37 $0.37 420
2019-10-09 $0.44 $0.44 $0.35 $0.37 $0.37 2,000
2019-10-08 $0.34 $0.35 $0.34 $0.35 $0.35 119,455
2019-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-10-04 $0.35 $0.35 $0.34 $0.34 $0.34 300
2019-10-03 $0.35 $0.35 $0.31 $0.33 $0.33 24,407
2019-10-02 $0.30 $0.43 $0.30 $0.33 $0.33 18,505
2019-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 100,100
2019-09-30 $0.28 $0.32 $0.28 $0.32 $0.32 81,427
2019-09-27 $0.32 $0.32 $0.28 $0.29 $0.29 76,800
2019-09-26 $0.28 $0.30 $0.27 $0.28 $0.28 54,356
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2019-09-24 $0.24 $0.29 $0.24 $0.28 $0.28 16,800
2019-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 400
2019-09-20 $0.27 $0.30 $0.27 $0.30 $0.30 32,400
2019-09-19 $0.27 $0.27 $0.25 $0.26 $0.26 556,234
2019-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-09-13 $0.21 $0.22 $0.19 $0.21 $0.21 646,585
2019-09-12 $0.21 $0.21 $0.19 $0.21 $0.21 157,832
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 900
2019-09-10 $0.20 $0.21 $0.17 $0.21 $0.21 2,550
2019-09-09 $0.20 $0.21 $0.20 $0.21 $0.21 54,000
2019-09-06 $0.19 $0.20 $0.18 $0.20 $0.20 201,983
2019-09-05 $0.19 $0.20 $0.18 $0.19 $0.19 22,542
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-09-03 $0.19 $0.19 $0.15 $0.19 $0.19 20,700
2019-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-08-29 $0.20 $0.20 $0.17 $0.20 $0.20 343,146
2019-08-28 $0.19 $0.20 $0.19 $0.20 $0.20 210,300
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 423
2019-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 92,418
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 233,218
2019-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 1,900
2019-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 400
2019-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-07-30 $0.19 $0.23 $0.19 $0.20 $0.20 307,800
2019-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 500
2019-07-26 $0.20 $0.20 $0.19 $0.19 $0.19 2,120
2019-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,200
2019-07-22 $0.19 $0.20 $0.19 $0.20 $0.20 15,320
2019-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 127,980
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-07-12 $0.17 $0.20 $0.17 $0.19 $0.19 40,801
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 8
2019-07-10 $0.20 $0.22 $0.20 $0.22 $0.22 12,420
2019-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-08 $0.16 $0.22 $0.16 $0.22 $0.22 3,110
2019-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 6
2019-07-03 $0.22 $0.22 $0.18 $0.21 $0.21 2,505
2019-07-02 $0.21 $0.22 $0.15 $0.22 $0.22 9,300
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 551
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 4
2019-06-27 $0.22 $0.24 $0.22 $0.22 $0.22 295,104
2019-06-26 $0.24 $0.24 $0.22 $0.22 $0.22 108,972
2019-06-25 $0.23 $0.24 $0.21 $0.24 $0.24 390,466
2019-06-24 $0.24 $0.26 $0.24 $0.24 $0.24 59,486
2019-06-21 $0.17 $0.24 $0.17 $0.24 $0.24 629,633
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 47,721
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2019-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2019-06-06 $0.21 $0.21 $0.20 $0.20 $0.20 5,700
2019-06-05 $0.22 $0.22 $0.21 $0.21 $0.21 1,992
2019-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 99
2019-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 70,608
2019-05-29 $0.21 $0.21 $0.18 $0.20 $0.20 175,049
2019-05-28 $0.23 $0.23 $0.20 $0.23 $0.23 76,782
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2019-05-23 $0.21 $0.23 $0.21 $0.23 $0.23 14,218
2019-05-22 $0.20 $0.22 $0.20 $0.20 $0.20 60,300
2019-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-05-20 $0.22 $0.25 $0.17 $0.22 $0.22 11,918
2019-05-17 $0.23 $0.25 $0.17 $0.23 $0.23 9,290
2019-05-16 $0.23 $0.24 $0.23 $0.24 $0.24 300
2019-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 199
2019-05-14 $0.23 $0.23 $0.20 $0.20 $0.20 10,600
2019-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 50,100
2019-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 11,351
2019-05-09 $0.24 $0.24 $0.15 $0.23 $0.23 41,250
2019-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2019-05-07 $0.23 $0.25 $0.19 $0.23 $0.23 4,362
2019-05-06 $0.23 $0.23 $0.22 $0.23 $0.23 10,600
2019-05-03 $0.22 $0.25 $0.22 $0.23 $0.23 1,396,000
2019-05-02 $0.22 $0.23 $0.22 $0.22 $0.22 167,400
2019-05-01 $0.22 $0.23 $0.22 $0.22 $0.22 30,100
2019-04-30 $0.21 $0.22 $0.21 $0.22 $0.22 60,885
2019-04-29 $0.21 $0.22 $0.21 $0.22 $0.22 7,826
2019-04-26 $0.21 $0.22 $0.21 $0.22 $0.22 8,260
2019-04-25 $0.22 $0.22 $0.21 $0.22 $0.22 2,200
2019-04-24 $0.22 $0.22 $0.19 $0.22 $0.22 118,320
2019-04-23 $0.22 $0.22 $0.21 $0.22 $0.22 139,900
2019-04-22 $0.20 $0.22 $0.20 $0.22 $0.22 296,400
2019-04-18 $0.22 $0.23 $0.22 $0.22 $0.22 53,302
2019-04-17 $0.20 $0.24 $0.20 $0.23 $0.23 159,200
2019-04-16 $0.22 $0.24 $0.22 $0.22 $0.22 90,400
2019-04-15 $0.26 $0.26 $0.22 $0.22 $0.22 550,199
2019-04-12 $0.23 $0.26 $0.23 $0.25 $0.25 176,700
2019-04-11 $0.24 $0.25 $0.22 $0.25 $0.25 8,600
2019-04-10 $0.26 $0.26 $0.24 $0.24 $0.24 18,710
2019-04-09 $0.23 $0.25 $0.23 $0.25 $0.25 5,000
2019-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,900
2019-04-03 $0.25 $0.26 $0.25 $0.26 $0.26 1,100
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-03-29 $0.26 $0.26 $0.22 $0.26 $0.26 28,550
2019-03-28 $0.26 $0.26 $0.25 $0.25 $0.25 10,710
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 610
2019-03-21 $0.24 $0.24 $0.23 $0.23 $0.23 5,390
2019-03-19 $0.24 $0.24 $0.23 $0.23 $0.23 22,700
2019-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 34,900
2019-03-15 $0.25 $0.25 $0.23 $0.23 $0.23 3,100
2019-03-14 $0.22 $0.28 $0.22 $0.25 $0.25 8,500
2019-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 22,200
2019-03-12 $0.24 $0.24 $0.22 $0.23 $0.23 88,000
2019-03-11 $0.27 $0.27 $0.24 $0.24 $0.24 33,700
2019-03-08 $0.26 $0.28 $0.25 $0.28 $0.28 76,400
2019-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-03-05 $0.27 $0.27 $0.25 $0.27 $0.27 22,250
2019-03-04 $0.27 $0.27 $0.24 $0.24 $0.24 19,845
2019-03-01 $0.24 $0.25 $0.23 $0.24 $0.24 22,420
2019-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 18,400
2019-02-27 $0.23 $0.25 $0.20 $0.23 $0.23 1,400
2019-02-26 $0.24 $0.25 $0.19 $0.25 $0.25 26,700
2019-02-25 $0.24 $0.25 $0.22 $0.25 $0.25 6,200
2019-02-22 $0.23 $0.25 $0.23 $0.25 $0.25 10,400
2019-02-21 $0.24 $0.25 $0.22 $0.25 $0.25 1,500
2019-02-20 $0.21 $0.25 $0.20 $0.25 $0.25 1,689
2019-02-15 $0.24 $0.24 $0.21 $0.21 $0.21 176,600
2019-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 200
2019-02-13 $0.22 $0.23 $0.21 $0.23 $0.23 6,500
2019-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-02-11 $0.23 $0.25 $0.15 $0.22 $0.22 141,600
2019-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2019-02-07 $0.24 $0.24 $0.23 $0.23 $0.23 26,600
2019-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-02-05 $0.23 $0.24 $0.23 $0.24 $0.24 2,600
2019-02-01 $0.25 $0.30 $0.20 $0.20 $0.20 1,700
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-01-30 $0.23 $0.23 $0.20 $0.21 $0.21 1,200
2019-01-29 $0.22 $0.24 $0.20 $0.24 $0.24 7,000
2019-01-28 $0.22 $0.22 $0.21 $0.21 $0.21 1,400
2019-01-25 $0.22 $0.24 $0.22 $0.24 $0.24 2,000
2019-01-23 $0.25 $0.28 $0.23 $0.25 $0.25 4,000
2019-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-01-17 $0.30 $0.30 $0.27 $0.27 $0.27 200
2019-01-15 $0.22 $0.23 $0.22 $0.23 $0.23 600
2019-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 400
2019-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,800
2019-01-10 $0.26 $0.26 $0.24 $0.24 $0.24 300
2019-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 400
2019-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 400
2018-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 800
2018-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,750
2018-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 50
2018-12-24 $0.27 $0.27 $0.25 $0.27 $0.27 800
2018-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-12-20 $0.28 $0.28 $0.27 $0.27 $0.27 10,100
2018-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-12-18 $0.25 $0.29 $0.25 $0.29 $0.29 3,292
2018-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 300
2018-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 400
2018-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 600
2018-12-12 $0.27 $0.29 $0.27 $0.28 $0.28 4,900
2018-12-11 $0.25 $0.29 $0.18 $0.29 $0.29 132,900
2018-12-10 $0.30 $0.30 $0.25 $0.29 $0.29 50,300
2018-12-07 $0.30 $0.30 $0.25 $0.30 $0.30 10,200
2018-12-06 $0.28 $0.30 $0.24 $0.30 $0.30 102,500
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2018-12-03 $0.29 $0.31 $0.28 $0.31 $0.31 27,900
2018-11-30 $0.29 $0.29 $0.28 $0.28 $0.28 13,200
2018-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-11-26 $0.32 $0.32 $0.31 $0.32 $0.32 300
2018-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-11-20 $0.31 $0.31 $0.30 $0.30 $0.30 18,000
2018-11-19 $0.31 $0.31 $0.29 $0.31 $0.31 700
2018-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,300
2018-11-15 $0.30 $0.33 $0.30 $0.33 $0.33 5,600
2018-11-08 $0.35 $0.35 $0.34 $0.34 $0.34 4,192
2018-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 400
2018-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2018-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 15,000
2018-11-02 $0.35 $0.36 $0.35 $0.36 $0.36 40,500
2018-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2018-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2018-10-29 $0.35 $0.36 $0.34 $0.34 $0.34 8,500
2018-10-24 $0.34 $0.34 $0.32 $0.32 $0.32 33,400
2018-10-23 $0.36 $0.36 $0.32 $0.32 $0.32 27,900
2018-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 4,600
2018-10-17 $0.35 $0.35 $0.32 $0.35 $0.35 20,100
2018-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 17,500
2018-10-09 $0.35 $0.37 $0.35 $0.37 $0.37 5,100
2018-10-04 $0.36 $0.37 $0.36 $0.37 $0.37 3,127
2018-09-28 $0.35 $0.36 $0.34 $0.36 $0.36 6,027
2018-09-27 $0.35 $0.36 $0.33 $0.36 $0.36 31,300
2018-09-26 $0.39 $0.40 $0.39 $0.40 $0.40 1,100
2018-09-24 $0.35 $0.37 $0.35 $0.37 $0.37 33,104
2018-09-21 $0.40 $0.45 $0.40 $0.40 $0.40 11,744
2018-09-20 $0.35 $0.36 $0.35 $0.36 $0.36 2,700
2018-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 900
2018-09-18 $0.37 $0.37 $0.33 $0.33 $0.33 907,806
2018-09-17 $0.34 $0.39 $0.33 $0.39 $0.39 152,794
2018-09-14 $0.33 $0.34 $0.33 $0.33 $0.33 533,500
2018-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 35,000
2018-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 17,000
2018-09-11 $0.34 $0.34 $0.31 $0.32 $0.32 214,028
2018-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 34,800
2018-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 60,000
2018-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-09-05 $0.34 $0.34 $0.33 $0.33 $0.33 66,700
2018-09-04 $0.36 $0.36 $0.35 $0.35 $0.35 53,271
2018-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 200
2018-08-28 $0.35 $0.35 $0.34 $0.35 $0.35 40,186
2018-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 85,000
2018-08-21 $0.36 $0.36 $0.35 $0.35 $0.35 17,800
2018-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,700
2018-08-16 $0.35 $0.36 $0.30 $0.36 $0.36 60,800
2018-08-15 $0.37 $0.37 $0.35 $0.35 $0.35 114,306
2018-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 57,100
2018-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 57,150
2018-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 400
2018-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 7,700
2018-08-08 $0.35 $0.35 $0.34 $0.35 $0.35 59,300
2018-08-07 $0.36 $0.36 $0.35 $0.35 $0.35 15,200
2018-08-06 $0.35 $0.35 $0.34 $0.35 $0.35 96,700
2018-08-02 $0.31 $0.35 $0.31 $0.35 $0.35 37,410
2018-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,600
2018-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 220,000
2018-07-27 $0.34 $0.36 $0.32 $0.36 $0.36 27,800
2018-07-26 $0.36 $0.36 $0.34 $0.35 $0.35 36,900
2018-07-25 $0.37 $0.37 $0.35 $0.35 $0.35 7,997
2018-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 309,918
2018-07-23 $0.35 $0.35 $0.34 $0.34 $0.34 16,925
2018-07-20 $0.35 $0.36 $0.34 $0.35 $0.35 441,439
2018-07-19 $0.36 $0.38 $0.34 $0.36 $0.36 1,256,600
2018-07-18 $0.37 $0.37 $0.35 $0.35 $0.35 221,218
2018-07-17 $0.36 $0.36 $0.35 $0.36 $0.36 610,100
2018-07-16 $0.38 $0.38 $0.35 $0.36 $0.36 210,400
2018-07-13 $0.40 $0.45 $0.35 $0.36 $0.36 4,140,649

Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW) News Headlines

Recent Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW) News
Similar Companies to Twelve Seas Investment Co II - Warrants (26/02/2026) (TWLVW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.