TechnoPro Holdings Inc (TXHPF) Stock Profile

Data as of May 17, 2024

$19.32 ($0.00) 0.00%

TechnoPro Holdings Inc - Daily Information

Click for more stock information on TechnoPro Holdings Inc.

Daily Information	Data
Date	May 17, 2024
Open	$19.32
Previous Close	$19.32
High	$19.32
Low	$19.32
Adjusted Open	$19.32
Previous Adjusted Close	$19.32
Adjusted High	$19.32
Adjusted Low	$19.32

Invest in TechnoPro Holdings Inc (TXHPF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People TechnoPro Holdings Inc

Employee	Position
Yasuji Nishio	President, CEO & Representative Director
Koichiro Asai	Director & Co-Head-Operations
Toshihiro Hagiwara	CFO & Managing Executive Officer
Toshiyuki Adachi	Executive Officer & Head-Information Systems
Futoshi Kitagawa	Executive Officer
Gaku Shimaoka	Director & Managing Executive Officer
Kazuaki Nakamoto	Executive Officer & Head-Business Management
Tatsunori Okumura	Executive Officer & GM-Corporate Planning
Teruhiko Nishihashi	Executive Officer & Head-Japan Business
Takeshi Yagi	Director, Head-Personnel & General Affairs
Akito Sonohara	Auditor
Tsunehiro Watabe	Independent Outside Director
Kazuhiko Yamada	Independent Outside Director
Harumi Sakamoto	Independent Outside Director

Historical Stock Data for TechnoPro Holdings Inc (TXHPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-25	$19.32	$19.32	$19.32	$19.32	$19.32	22,600
2024-04-24	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-23	$19.32	$19.32	$19.32	$19.32	$19.32	4,000
2024-04-22	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-19	$19.32	$19.32	$19.32	$19.32	$19.32	3,667
2024-04-18	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-17	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-16	$19.32	$19.32	$19.32	$19.32	$19.32	10,000
2024-04-15	$19.32	$19.32	$19.32	$19.32	$19.32	56,000
2024-04-12	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-11	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-10	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-09	$19.32	$19.32	$19.32	$19.32	$19.32	10,000
2024-04-08	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-05	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-04	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-03	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-02	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-04-01	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-28	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-27	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-26	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-25	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-22	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-21	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-20	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-19	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-18	$19.32	$19.32	$19.32	$19.32	$19.32	175,982
2024-03-15	$19.32	$19.32	$19.32	$19.32	$19.32	5,400
2024-03-14	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-13	$19.32	$19.32	$19.32	$19.32	$19.32	99
2024-03-12	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-08	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-07	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-06	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-05	$19.32	$19.32	$19.32	$19.32	$19.32	99
2024-03-04	$19.32	$19.32	$19.32	$19.32	$19.32	0
2024-03-01	$19.32	$19.32	$19.32	$19.32	$19.32	200
2024-02-29	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-28	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-27	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-26	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-23	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-22	$25.02	$25.02	$25.02	$25.02	$25.02	24
2024-02-21	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-20	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-16	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-15	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-14	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-13	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-12	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-09	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-08	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-07	$25.02	$25.02	$25.02	$25.02	$25.02	0
2024-02-06	$25.02	$25.02	$25.02	$25.02	$25.02	100
2024-02-05	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-02-02	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-02-01	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-31	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-30	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-29	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-26	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-25	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-24	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-23	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-22	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-19	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-18	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-17	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-16	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-12	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-11	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-10	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-09	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-08	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-05	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-04	$23.44	$23.44	$23.44	$23.44	$23.44	8,680
2024-01-03	$23.44	$23.44	$23.44	$23.44	$23.44	0
2024-01-02	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-29	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-28	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-27	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-26	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-22	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-21	$23.44	$23.44	$23.44	$23.44	$23.44	48
2023-12-20	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-19	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-18	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-15	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-14	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-13	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-12	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-11	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-08	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-07	$23.44	$23.44	$23.44	$23.44	$23.44	0
2023-12-06	$23.44	$23.44	$23.44	$23.44	$23.44	556
2023-12-05	$21.23	$21.23	$21.23	$21.23	$21.23	2,400
2023-12-04	$21.23	$21.23	$21.23	$21.23	$21.23	2,800
2023-12-01	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-30	$21.23	$21.23	$21.23	$21.23	$21.23	2,400
2023-11-29	$21.23	$21.23	$21.23	$21.23	$21.23	1,400
2023-11-28	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-27	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-24	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-22	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-21	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-20	$21.23	$21.23	$21.23	$21.23	$21.23	2,000
2023-11-17	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-16	$21.23	$21.23	$21.23	$21.23	$21.23	0
2023-11-15	$22.30	$22.30	$22.30	$22.30	$22.30	20,000
2023-11-14	$21.23	$21.23	$21.23	$21.23	$21.23	20,000
2023-11-13	$21.23	$21.23	$21.23	$21.23	$21.23	160
2023-11-10	$21.20	$21.20	$21.20	$21.20	$21.20	57
2023-11-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2023-11-08	$21.20	$21.20	$21.20	$21.20	$21.20	408
2023-11-07	$19.94	$19.94	$19.94	$19.94	$19.94	1,600
2023-11-06	$19.94	$19.94	$19.94	$19.94	$19.94	0
2023-11-03	$19.94	$19.94	$19.94	$19.94	$19.94	0
2023-11-02	$19.94	$19.94	$19.94	$19.94	$19.94	0
2023-11-01	$19.94	$19.94	$19.94	$19.94	$19.94	0
2023-10-31	$19.94	$19.94	$19.94	$19.94	$19.94	300
2023-10-30	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-27	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-26	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-25	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-24	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-23	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-20	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-19	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-18	$20.54	$20.54	$20.54	$20.54	$20.54	0
2023-10-17	$20.54	$20.54	$20.54	$20.54	$20.54	157
2023-10-16	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-13	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-12	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-11	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-10	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-09	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-06	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-05	$23.26	$23.26	$23.26	$23.26	$23.26	44
2023-10-04	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-03	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-10-02	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-29	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-28	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-27	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-26	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-25	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-22	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-21	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-20	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-19	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-18	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-15	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-14	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-13	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-12	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-11	$23.26	$23.26	$23.26	$23.26	$23.26	20,000
2023-09-08	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-07	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-06	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-05	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-09-01	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-31	$23.26	$23.26	$23.26	$23.26	$23.26	90
2023-08-30	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-29	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-28	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-25	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-24	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-23	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-22	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-21	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-18	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-17	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-16	$23.26	$23.26	$23.26	$23.26	$23.26	7,200
2023-08-15	$23.26	$23.26	$23.26	$23.26	$23.26	4,900
2023-08-14	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-11	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-10	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-09	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-08	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-07	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-04	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-03	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-02	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-08-01	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-31	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-28	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-27	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-26	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-25	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-24	$23.26	$23.26	$23.26	$23.26	$23.26	1,480
2023-07-21	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-20	$23.26	$23.26	$23.26	$23.26	$23.26	2,040
2023-07-19	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-18	$23.26	$23.26	$23.26	$23.26	$23.26	1,786
2023-07-17	$23.26	$23.26	$23.26	$23.26	$23.26	0
2023-07-14	$23.26	$23.26	$23.26	$23.26	$23.26	480
2023-07-13	$21.49	$21.49	$21.49	$21.49	$21.49	2,360
2023-07-12	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-11	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-10	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-07	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-06	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-05	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-07-03	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-06-30	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-06-29	$21.49	$21.49	$21.49	$21.49	$21.49	2,400
2023-06-28	$21.49	$21.49	$21.49	$21.49	$21.49	100
2023-06-27	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-26	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-23	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-22	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-21	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-20	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-16	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-15	$23.30	$23.30	$23.30	$23.30	$23.30	102
2023-06-14	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-13	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-12	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-09	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-08	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-07	$23.30	$23.30	$23.30	$23.30	$23.30	3,000
2023-06-06	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-05	$23.30	$23.30	$23.30	$23.30	$23.30	0
2023-06-02	$23.30	$23.30	$23.30	$23.30	$23.30	1,000
2023-06-01	$23.37	$23.37	$23.37	$23.37	$23.37	0
2023-05-31	$23.37	$23.37	$23.37	$23.37	$23.37	0
2023-05-30	$23.37	$23.37	$23.37	$23.37	$23.37	0
2023-05-26	$23.37	$23.37	$23.37	$23.37	$23.37	0
2023-05-25	$23.39	$23.39	$23.37	$23.37	$23.37	900
2023-05-24	$24.22	$24.22	$24.22	$24.22	$24.22	0
2023-05-23	$24.22	$24.22	$24.22	$24.22	$24.22	1,540
2023-05-22	$24.30	$24.30	$24.30	$24.30	$24.30	770
2023-05-19	$23.77	$23.77	$23.77	$23.77	$23.77	0
2023-05-18	$23.77	$23.77	$23.77	$23.77	$23.77	63
2023-05-17	$23.77	$23.77	$23.77	$23.77	$23.77	973
2023-05-16	$25.41	$25.41	$25.41	$25.41	$25.41	0
2023-05-15	$25.41	$25.41	$25.41	$25.41	$25.41	0
2023-05-12	$25.41	$25.41	$25.41	$25.41	$25.41	0
2023-05-11	$25.41	$25.41	$25.41	$25.41	$25.41	10
2023-05-10	$25.06	$25.41	$25.06	$25.41	$25.41	34,018
2023-05-09	$27.33	$27.33	$27.33	$27.33	$27.33	11
2023-05-08	$27.33	$27.33	$27.33	$27.33	$27.33	1
2023-05-05	$27.33	$27.33	$27.33	$27.33	$27.33	0
2023-05-04	$27.33	$27.33	$27.33	$27.33	$27.33	0
2023-05-03	$27.33	$27.33	$27.33	$27.33	$27.33	27
2023-05-02	$27.33	$27.33	$27.33	$27.33	$27.33	37
2023-05-01	$27.33	$27.33	$27.33	$27.33	$27.33	1
2023-04-28	$27.33	$27.33	$27.33	$27.33	$27.33	2,801
2023-04-27	$27.33	$27.33	$27.33	$27.33	$27.33	0
2023-04-26	$27.33	$27.33	$27.33	$27.33	$27.33	41
2023-04-25	$27.33	$27.33	$27.33	$27.33	$27.33	0
2023-04-24	$27.33	$27.33	$27.33	$27.33	$27.33	170
2023-04-21	$26.65	$26.65	$26.65	$26.65	$26.65	0
2023-04-20	$26.65	$26.65	$26.65	$26.65	$26.65	0
2023-04-19	$26.65	$26.65	$26.65	$26.65	$26.65	0
2023-04-18	$26.65	$26.65	$26.65	$26.65	$26.65	51
2023-04-17	$26.65	$26.65	$26.65	$26.65	$26.65	3
2023-04-14	$26.65	$26.65	$26.65	$26.65	$26.65	1
2023-04-13	$26.65	$26.65	$26.65	$26.65	$26.65	48
2023-04-12	$26.65	$26.65	$26.65	$26.65	$26.65	195
2023-04-11	$27.72	$27.72	$27.72	$27.72	$27.72	0
2023-04-10	$27.72	$27.72	$27.72	$27.72	$27.72	0
2023-04-06	$27.72	$27.72	$27.72	$27.72	$27.72	70
2023-04-05	$27.72	$27.72	$27.72	$27.72	$27.72	18,451
2023-04-04	$27.72	$27.72	$27.72	$27.72	$27.72	0
2023-04-03	$27.72	$27.72	$27.72	$27.72	$27.72	26
2023-03-31	$27.72	$27.72	$27.72	$27.72	$27.72	42
2023-03-30	$27.72	$27.72	$27.72	$27.72	$27.72	0
2023-03-29	$27.72	$27.72	$27.72	$27.72	$27.72	130
2023-03-28	$27.65	$27.65	$27.65	$27.65	$27.65	226
2023-03-27	$27.41	$27.41	$27.41	$27.41	$27.41	100
2023-03-24	$25.92	$25.92	$25.92	$25.92	$25.92	85
2023-03-23	$25.92	$25.92	$25.92	$25.92	$25.92	2
2023-03-22	$25.92	$25.92	$25.92	$25.92	$25.92	39
2023-03-21	$26.24	$26.35	$25.92	$25.92	$25.92	1,576
2023-03-20	$26.36	$26.36	$26.36	$26.36	$26.36	130
2023-03-17	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-03-16	$26.36	$26.36	$26.36	$26.36	$26.36	2
2023-03-15	$26.36	$26.36	$26.36	$26.36	$26.36	1
2023-03-14	$26.36	$26.36	$26.36	$26.36	$26.36	75
2023-03-13	$26.36	$26.36	$26.36	$26.36	$26.36	17
2023-03-10	$26.36	$26.36	$26.36	$26.36	$26.36	35
2023-03-09	$26.36	$26.36	$26.36	$26.36	$26.36	12
2023-03-08	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-03-07	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-03-06	$26.36	$26.36	$26.36	$26.36	$26.36	10
2023-03-03	$26.36	$26.36	$26.36	$26.36	$26.36	10
2023-03-02	$26.36	$26.36	$26.36	$26.36	$26.36	6
2023-03-01	$26.36	$26.36	$26.36	$26.36	$26.36	3,200
2023-02-28	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-02-27	$26.36	$26.36	$26.36	$26.36	$26.36	2
2023-02-24	$26.36	$26.36	$26.36	$26.36	$26.36	16
2023-02-23	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-02-22	$26.36	$26.36	$26.36	$26.36	$26.36	9
2023-02-21	$26.36	$26.36	$26.36	$26.36	$26.36	251
2023-02-17	$28.03	$28.03	$28.03	$28.03	$28.03	0
2023-02-16	$28.03	$28.03	$28.03	$28.03	$28.03	0
2023-02-15	$28.03	$28.03	$28.03	$28.03	$28.03	2,022
2023-02-14	$28.03	$28.03	$28.03	$28.03	$28.03	100
2023-02-13	$31.54	$31.54	$31.54	$31.54	$31.54	5
2023-02-10	$31.54	$31.54	$31.54	$31.54	$31.54	142
2023-02-09	$31.54	$31.54	$31.54	$31.54	$31.54	72
2023-02-08	$31.54	$31.54	$31.54	$31.54	$31.54	0
2023-02-07	$31.54	$31.54	$31.54	$31.54	$31.54	6
2023-02-06	$31.54	$31.54	$31.54	$31.54	$31.54	2
2023-02-03	$31.54	$31.54	$31.54	$31.54	$31.54	51
2023-02-02	$31.54	$31.54	$31.54	$31.54	$31.54	5
2023-02-01	$31.54	$31.54	$31.54	$31.54	$31.54	481
2023-01-31	$31.54	$31.54	$31.54	$31.54	$31.54	6
2023-01-30	$31.54	$31.54	$31.54	$31.54	$31.54	44
2023-01-27	$31.54	$31.54	$31.54	$31.54	$31.54	132
2023-01-26	$29.95	$29.95	$29.95	$29.95	$29.95	0
2023-01-25	$29.95	$29.95	$29.95	$29.95	$29.95	0
2023-01-24	$29.95	$29.95	$29.95	$29.95	$29.95	6,000
2023-01-23	$26.17	$26.17	$26.17	$26.17	$26.17	44
2023-01-20	$26.17	$26.17	$26.17	$26.17	$26.17	27
2023-01-19	$26.17	$26.17	$26.17	$26.17	$26.17	0
2023-01-18	$26.17	$26.17	$26.17	$26.17	$26.17	27
2023-01-17	$26.17	$26.17	$26.17	$26.17	$26.17	3
2023-01-13	$26.17	$26.17	$26.17	$26.17	$26.17	0
2023-01-12	$26.17	$26.17	$26.17	$26.17	$26.17	0
2023-01-11	$26.17	$26.17	$26.17	$26.17	$26.17	0
2023-01-10	$26.17	$26.17	$26.17	$26.17	$26.17	34
2023-01-09	$26.17	$26.17	$26.17	$26.17	$26.17	3
2023-01-06	$26.17	$26.17	$26.17	$26.17	$26.17	66
2023-01-05	$26.17	$26.17	$26.17	$26.17	$26.17	9
2023-01-04	$26.17	$26.17	$26.17	$26.17	$26.17	0
2023-01-03	$26.17	$26.17	$26.17	$26.17	$26.17	63
2022-12-30	$26.17	$26.17	$26.17	$26.17	$26.17	41
2022-12-29	$26.17	$26.17	$26.17	$26.17	$26.17	0
2022-12-28	$26.17	$26.17	$26.17	$26.17	$26.17	42
2022-12-27	$26.17	$26.17	$26.17	$26.17	$26.17	140
2022-12-23	$27.70	$27.70	$27.70	$27.70	$27.70	0
2022-12-22	$27.70	$27.70	$27.70	$27.70	$27.70	60
2022-12-21	$27.70	$27.70	$27.70	$27.70	$27.70	28
2022-12-20	$27.70	$27.70	$27.70	$27.70	$27.70	0
2022-12-19	$27.70	$27.70	$27.70	$27.70	$27.70	10
2022-12-16	$27.70	$27.70	$27.70	$27.70	$27.70	0
2022-12-15	$27.70	$27.70	$27.70	$27.70	$27.70	0
2022-12-14	$27.70	$27.70	$27.70	$27.70	$27.70	9
2022-12-13	$27.70	$27.70	$27.70	$27.70	$27.70	93
2022-12-12	$27.70	$27.70	$27.70	$27.70	$27.70	3,054
2022-12-09	$27.43	$27.43	$27.43	$27.43	$27.43	5
2022-12-08	$27.43	$27.43	$27.43	$27.43	$27.43	100
2022-12-07	$27.96	$27.96	$27.96	$27.96	$27.96	3,000
2022-12-06	$27.96	$27.96	$27.96	$27.96	$27.96	56
2022-12-05	$27.96	$27.96	$27.96	$27.96	$27.96	44
2022-12-02	$27.96	$27.96	$27.96	$27.96	$27.96	0
2022-12-01	$27.96	$27.96	$27.96	$27.96	$27.96	0
2022-11-30	$27.96	$27.96	$27.96	$27.96	$27.96	0
2022-11-29	$27.96	$27.96	$27.96	$27.96	$27.96	51
2022-11-28	$27.96	$27.96	$27.96	$27.96	$27.96	103
2022-11-25	$27.96	$27.96	$27.96	$27.96	$27.96	1
2022-11-23	$27.96	$27.96	$27.96	$27.96	$27.96	183
2022-11-22	$26.84	$26.84	$26.84	$26.84	$26.84	18
2022-11-21	$26.84	$26.84	$26.84	$26.84	$26.84	222
2022-11-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-16	$27.00	$27.00	$27.00	$27.00	$27.00	2
2022-11-15	$27.00	$27.00	$27.00	$27.00	$27.00	2
2022-11-14	$27.00	$27.00	$27.00	$27.00	$27.00	170
2022-11-11	$28.11	$28.11	$28.11	$28.11	$28.11	16,148
2022-11-10	$26.62	$26.62	$26.62	$26.62	$26.62	322
2022-11-09	$26.32	$26.32	$26.32	$26.32	$26.32	0
2022-11-08	$26.32	$26.32	$26.32	$26.32	$26.32	202
2022-11-07	$26.53	$26.53	$26.53	$26.53	$26.53	7
2022-11-04	$26.53	$26.53	$26.53	$26.53	$26.53	18
2022-11-03	$26.53	$26.53	$26.53	$26.53	$26.53	43
2022-11-02	$26.73	$26.73	$26.53	$26.53	$26.53	30,772
2022-11-01	$27.02	$27.02	$26.95	$26.95	$26.95	902
2022-10-31	$23.48	$24.41	$23.48	$24.07	$24.07	2,902
2022-10-28	$24.08	$24.16	$24.08	$24.16	$24.16	246
2022-10-27	$22.93	$22.93	$22.93	$22.93	$22.93	15
2022-10-26	$22.93	$22.93	$22.93	$22.93	$22.93	0
2022-10-25	$22.93	$22.93	$22.93	$22.93	$22.93	36
2022-10-24	$22.93	$22.93	$22.93	$22.93	$22.93	113
2022-10-21	$21.64	$22.93	$21.64	$22.93	$22.93	734
2022-10-20	$21.30	$21.30	$21.30	$21.30	$21.30	29
2022-10-19	$21.30	$21.30	$21.30	$21.30	$21.30	50
2022-10-18	$21.30	$21.30	$21.30	$21.30	$21.30	209
2022-10-17	$21.80	$21.80	$21.80	$21.80	$21.80	166
2022-10-14	$21.95	$21.95	$21.95	$21.95	$21.95	1,926
2022-10-13	$21.12	$21.95	$21.12	$21.95	$21.95	3,149
2022-10-12	$22.39	$22.39	$22.39	$22.39	$22.39	2,015
2022-10-11	$22.39	$22.39	$22.39	$22.39	$22.39	68
2022-10-10	$21.80	$22.39	$21.80	$22.39	$22.39	546
2022-10-07	$21.78	$21.78	$21.78	$21.78	$21.78	300
2022-10-06	$22.65	$22.65	$22.65	$22.65	$22.65	221
2022-10-05	$21.59	$21.59	$21.59	$21.59	$21.59	0
2022-10-04	$21.59	$21.59	$21.59	$21.59	$21.59	17
2022-10-03	$21.53	$21.59	$21.53	$21.59	$21.59	1,076
2022-09-30	$20.21	$20.21	$20.21	$20.21	$20.21	33
2022-09-29	$20.21	$20.21	$20.21	$20.21	$20.21	6
2022-09-28	$20.06	$20.21	$19.58	$20.21	$20.21	3,727
2022-09-27	$20.72	$20.72	$20.72	$20.72	$20.72	41
2022-09-26	$20.72	$20.72	$20.72	$20.72	$20.72	16,306
2022-09-23	$20.72	$20.72	$20.72	$20.72	$20.72	7
2022-09-22	$20.72	$20.72	$20.72	$20.72	$20.72	281
2022-09-21	$20.68	$20.68	$20.68	$20.68	$20.68	65
2022-09-20	$20.68	$20.68	$20.68	$20.68	$20.68	104
2022-09-19	$20.10	$20.68	$20.10	$20.68	$20.68	356
2022-09-16	$20.36	$20.36	$20.36	$20.36	$20.36	89
2022-09-15	$20.36	$20.36	$20.36	$20.36	$20.36	424
2022-09-14	$20.71	$20.71	$20.71	$20.71	$20.71	0
2022-09-13	$20.76	$20.76	$20.71	$20.71	$20.71	1,261
2022-09-12	$22.14	$22.14	$22.14	$22.14	$22.14	33
2022-09-09	$22.14	$22.14	$22.14	$22.14	$22.14	337
2022-09-08	$20.92	$20.92	$20.92	$20.92	$20.92	251
2022-09-07	$20.94	$21.14	$20.94	$21.14	$21.14	2,515
2022-09-06	$23.83	$23.83	$23.83	$23.83	$23.83	4
2022-09-02	$23.83	$23.83	$23.83	$23.83	$23.83	2
2022-09-01	$23.83	$23.83	$23.83	$23.83	$23.83	0
2022-08-31	$23.83	$23.83	$23.83	$23.83	$23.83	27
2022-08-30	$23.83	$23.83	$23.83	$23.83	$23.83	11,207
2022-08-29	$23.83	$23.83	$23.83	$23.83	$23.83	107
2022-08-26	$23.83	$23.83	$23.83	$23.83	$23.83	2
2022-08-25	$23.83	$23.83	$23.83	$23.83	$23.83	17
2022-08-24	$23.83	$23.83	$23.83	$23.83	$23.83	144
2022-08-23	$24.05	$24.05	$24.05	$24.05	$24.05	262
2022-08-22	$24.43	$24.43	$24.43	$24.43	$24.43	241
2022-08-19	$25.48	$25.48	$25.48	$25.48	$25.48	3
2022-08-18	$25.48	$25.48	$25.48	$25.48	$25.48	23
2022-08-17	$25.48	$25.48	$25.48	$25.48	$25.48	0
2022-08-16	$25.48	$25.48	$25.48	$25.48	$25.48	0
2022-08-15	$25.48	$25.48	$25.48	$25.48	$25.48	192
2022-08-12	$26.14	$26.14	$26.14	$26.14	$26.14	400
2022-08-11	$25.08	$25.08	$24.81	$24.81	$24.81	571
2022-08-10	$25.08	$25.11	$25.08	$25.11	$25.11	900
2022-08-09	$24.52	$24.52	$24.52	$24.52	$24.52	1,900
2022-08-08	$24.43	$24.43	$24.43	$24.43	$24.43	30
2022-08-05	$24.43	$24.43	$24.43	$24.43	$24.43	33
2022-08-04	$24.43	$24.43	$24.43	$24.43	$24.43	2
2022-08-03	$24.43	$24.43	$24.43	$24.43	$24.43	0
2022-08-02	$24.43	$24.43	$24.43	$24.43	$24.43	48
2022-08-01	$24.43	$24.43	$24.43	$24.43	$24.43	231
2022-07-29	$22.56	$22.56	$22.56	$22.56	$22.56	175
2022-07-28	$22.57	$22.57	$22.57	$22.57	$22.57	2
2022-07-27	$22.57	$22.57	$22.57	$22.57	$22.57	182
2022-07-26	$22.96	$22.96	$22.96	$22.96	$22.96	3
2022-07-25	$22.96	$22.96	$22.96	$22.96	$22.96	120
2022-07-22	$22.28	$22.96	$22.28	$22.96	$22.96	4,720
2022-07-21	$21.74	$21.74	$21.74	$21.74	$21.74	12
2022-07-20	$21.74	$21.74	$21.74	$21.74	$21.74	102
2022-07-19	$21.87	$21.87	$21.22	$21.22	$21.22	378
2022-07-18	$21.22	$21.22	$21.22	$21.22	$21.22	24
2022-07-15	$21.22	$21.22	$21.22	$21.22	$21.22	109
2022-07-14	$21.22	$21.22	$21.22	$21.22	$21.22	194
2022-07-13	$22.33	$22.33	$22.33	$22.33	$22.33	0
2022-07-12	$22.25	$22.33	$22.25	$22.33	$22.33	2,809
2022-07-11	$22.69	$22.69	$22.69	$22.69	$22.69	262
2022-07-08	$21.39	$21.39	$21.39	$21.39	$21.39	0
2022-07-07	$21.39	$21.39	$21.39	$21.39	$21.39	54
2022-07-06	$21.39	$21.39	$21.39	$21.39	$21.39	100
2022-07-05	$20.68	$20.68	$20.68	$20.68	$20.68	14
2022-07-01	$20.51	$20.68	$20.51	$20.68	$20.68	425
2022-06-30	$19.84	$19.84	$19.84	$19.84	$19.84	55
2022-06-29	$19.84	$19.84	$19.84	$19.84	$19.84	129
2022-06-28	$20.89	$20.89	$20.89	$20.89	$20.89	8,777
2022-06-27	$20.89	$20.89	$20.89	$20.89	$20.89	2,334
2022-06-24	$18.61	$18.61	$18.61	$18.61	$18.61	55
2022-06-23	$18.61	$18.61	$18.61	$18.61	$18.61	99
2022-06-22	$18.61	$18.61	$18.61	$18.61	$18.61	162
2022-06-21	$18.61	$18.61	$18.61	$18.61	$18.61	311
2022-06-17	$21.44	$21.44	$21.44	$21.44	$21.44	130
2022-06-16	$21.44	$21.44	$21.44	$21.44	$21.44	47
2022-06-15	$21.44	$21.44	$21.44	$21.44	$21.44	23
2022-06-14	$21.44	$21.44	$21.44	$21.44	$21.44	190
2022-06-13	$21.44	$21.44	$21.44	$21.44	$21.44	179
2022-06-10	$21.48	$21.48	$21.44	$21.44	$21.44	389
2022-06-09	$22.11	$22.11	$22.05	$22.05	$22.05	2,429
2022-06-08	$22.70	$22.70	$22.70	$22.70	$22.70	60
2022-06-07	$22.70	$22.70	$22.70	$22.70	$22.70	2,400
2022-06-06	$22.70	$22.70	$22.70	$22.70	$22.70	8
2022-06-03	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-02	$22.70	$22.70	$22.70	$22.70	$22.70	104
2022-06-01	$22.78	$22.78	$22.71	$22.71	$22.71	319
2022-05-31	$22.87	$22.87	$22.87	$22.87	$22.87	9
2022-05-27	$22.87	$22.87	$22.87	$22.87	$22.87	101
2022-05-26	$22.19	$22.19	$22.19	$22.19	$22.19	2,242
2022-05-25	$22.93	$22.93	$22.93	$22.93	$22.93	8
2022-05-24	$22.93	$22.93	$22.93	$22.93	$22.93	0
2022-05-23	$22.93	$22.93	$22.93	$22.93	$22.93	143
2022-05-20	$23.12	$23.12	$22.93	$22.93	$22.93	511
2022-05-19	$22.12	$22.12	$22.12	$22.12	$22.12	23
2022-05-18	$22.14	$22.14	$22.12	$22.12	$22.12	3,900
2022-05-17	$21.79	$21.79	$21.79	$21.79	$21.79	46
2022-05-16	$21.79	$21.79	$21.79	$21.79	$21.79	27
2022-05-13	$21.79	$21.79	$21.79	$21.79	$21.79	75
2022-05-12	$21.79	$21.79	$21.79	$21.79	$21.79	51
2022-05-11	$21.89	$21.89	$21.79	$21.79	$21.79	322
2022-05-10	$21.92	$21.92	$21.92	$21.92	$21.92	221
2022-05-09	$22.39	$22.39	$22.39	$22.39	$22.39	138
2022-05-06	$25.10	$25.10	$25.10	$25.10	$25.10	59
2022-05-05	$25.19	$25.19	$25.10	$25.10	$25.10	284
2022-05-04	$25.25	$25.25	$25.25	$25.25	$25.25	0
2022-05-03	$25.25	$25.25	$25.25	$25.25	$25.25	0
2022-05-02	$25.25	$25.25	$25.25	$25.25	$25.25	49
2022-04-29	$25.25	$25.25	$25.25	$25.25	$25.25	0
2022-04-28	$25.25	$25.25	$25.25	$25.25	$25.25	114
2022-04-27	$25.25	$25.25	$25.25	$25.25	$25.25	107
2022-04-26	$25.25	$25.25	$25.25	$25.25	$25.25	16
2022-04-25	$25.25	$25.25	$25.25	$25.25	$25.25	0
2022-04-22	$25.25	$25.25	$25.25	$25.25	$25.25	16
2022-04-21	$25.25	$25.25	$25.25	$25.25	$25.25	151
2022-04-20	$24.38	$24.38	$24.38	$24.38	$24.38	432
2022-04-19	$24.28	$24.38	$24.28	$24.38	$24.38	432
2022-04-18	$25.22	$25.22	$25.22	$25.22	$25.22	11,590
2022-04-14	$25.22	$25.22	$25.22	$25.22	$25.22	100
2022-04-13	$26.93	$26.93	$26.93	$26.93	$26.93	41
2022-04-12	$26.93	$26.93	$26.93	$26.93	$26.93	113
2022-04-11	$26.93	$26.93	$26.93	$26.93	$26.93	54
2022-04-08	$26.07	$26.93	$26.07	$26.93	$26.93	536
2022-04-07	$26.57	$26.57	$26.57	$26.57	$26.57	158
2022-04-06	$27.70	$27.70	$27.70	$27.70	$27.70	100
2022-04-05	$27.66	$27.66	$27.66	$27.66	$27.66	0
2022-04-04	$27.66	$27.66	$27.66	$27.66	$27.66	103
2022-04-01	$28.42	$28.42	$28.42	$28.42	$28.42	0
2022-03-31	$28.42	$28.42	$28.42	$28.42	$28.42	11
2022-03-30	$28.42	$28.42	$28.42	$28.42	$28.42	2
2022-03-29	$28.42	$28.42	$28.42	$28.42	$28.42	67
2022-03-28	$28.42	$28.42	$28.42	$28.42	$28.42	99
2022-03-25	$27.65	$27.65	$27.65	$27.65	$27.65	8
2022-03-24	$27.65	$27.65	$27.65	$27.65	$27.65	8
2022-03-23	$27.71	$27.71	$27.65	$27.65	$27.65	200
2022-03-22	$27.76	$27.76	$27.76	$27.76	$27.76	0
2022-03-21	$28.87	$28.87	$28.87	$28.87	$28.87	33
2022-03-18	$28.87	$28.87	$28.87	$28.87	$28.87	33
2022-03-17	$28.87	$28.87	$28.87	$28.87	$28.87	49
2022-03-16	$28.87	$28.87	$28.87	$28.87	$28.87	3
2022-03-15	$28.87	$28.87	$28.87	$28.87	$28.87	27
2022-03-14	$28.87	$28.87	$28.87	$28.87	$28.87	13
2022-03-11	$28.87	$28.87	$28.87	$28.87	$28.87	1,946
2022-03-10	$28.87	$28.87	$28.87	$28.87	$28.87	10,280
2022-03-09	$28.87	$28.87	$28.87	$28.87	$28.87	16
2022-03-08	$28.87	$28.87	$28.87	$28.87	$28.87	61
2022-03-07	$28.87	$28.87	$28.87	$28.87	$28.87	23
2022-03-04	$28.87	$28.87	$28.87	$28.87	$28.87	88
2022-03-03	$28.87	$28.87	$28.87	$28.87	$28.87	5
2022-03-02	$28.87	$28.87	$28.87	$28.87	$28.87	0
2022-03-01	$28.87	$28.87	$28.87	$28.87	$28.87	51
2022-02-28	$28.87	$28.87	$28.87	$28.87	$28.87	41
2022-02-25	$28.87	$28.87	$28.87	$28.87	$28.87	18
2022-02-24	$28.87	$28.87	$28.87	$28.87	$28.87	48
2022-02-23	$28.87	$28.87	$28.87	$28.87	$28.87	30
2022-02-22	$28.87	$28.87	$28.87	$28.87	$28.87	2
2022-02-18	$28.87	$28.87	$28.87	$28.87	$28.87	40
2022-02-17	$28.87	$28.87	$28.87	$28.87	$28.87	178
2022-02-16	$29.12	$29.12	$29.12	$29.12	$29.12	2
2022-02-15	$29.12	$29.12	$29.12	$29.12	$29.12	1,278
2022-02-14	$26.76	$26.76	$26.76	$26.76	$26.76	112
2022-02-11	$26.76	$26.76	$26.76	$26.76	$26.76	98
2022-02-10	$26.76	$26.76	$26.76	$26.76	$26.76	1
2022-02-09	$26.76	$26.76	$26.76	$26.76	$26.76	2
2022-02-08	$26.76	$26.76	$26.76	$26.76	$26.76	0
2022-02-07	$26.76	$26.76	$26.76	$26.76	$26.76	3,203
2022-02-04	$26.76	$26.76	$26.76	$26.76	$26.76	35
2022-02-03	$26.76	$26.76	$26.76	$26.76	$26.76	15
2022-02-02	$26.76	$26.76	$26.76	$26.76	$26.76	0
2022-02-01	$26.63	$27.11	$26.63	$26.76	$26.76	6,867
2022-01-31	$26.38	$26.38	$26.38	$26.38	$26.38	3
2022-01-28	$26.38	$26.38	$26.38	$26.38	$26.38	69
2022-01-27	$26.38	$26.38	$26.38	$26.38	$26.38	267
2022-01-26	$26.38	$26.38	$26.38	$26.38	$26.38	137
2022-01-25	$28.00	$28.00	$28.00	$28.00	$28.00	2,201
2022-01-24	$28.00	$28.00	$28.00	$28.00	$28.00	56
2022-01-21	$28.00	$28.00	$28.00	$28.00	$28.00	36
2022-01-20	$28.00	$28.00	$28.00	$28.00	$28.00	3
2022-01-19	$28.00	$28.00	$28.00	$28.00	$28.00	390
2022-01-18	$28.27	$28.27	$28.00	$28.00	$28.00	390
2022-01-14	$28.74	$28.90	$28.74	$28.76	$28.76	5,614
2022-01-13	$29.32	$29.39	$29.32	$29.39	$29.39	2,508
2022-01-12	$30.76	$30.76	$30.76	$30.76	$30.76	25
2022-01-11	$30.76	$30.76	$30.76	$30.76	$30.76	29
2022-01-10	$30.76	$30.76	$30.76	$30.76	$30.76	76
2022-01-07	$30.76	$30.76	$30.76	$30.76	$30.76	36
2022-01-06	$30.76	$30.76	$30.76	$30.76	$30.76	2
2022-01-05	$30.76	$30.76	$30.76	$30.76	$30.76	70
2022-01-04	$30.76	$30.76	$30.76	$30.76	$30.76	99
2022-01-03	$30.68	$30.76	$30.68	$30.76	$30.76	2,112
2021-12-31	$30.75	$30.75	$30.75	$30.75	$30.75	732
2021-12-30	$31.03	$31.03	$31.02	$31.02	$31.02	3,962
2021-12-29	$29.90	$30.81	$29.90	$30.81	$30.81	2,244
2021-12-28	$30.66	$30.66	$30.66	$30.66	$30.66	0
2021-12-27	$30.66	$30.66	$30.66	$30.66	$30.66	800
2021-12-23	$29.44	$29.44	$29.44	$29.44	$29.44	0
2021-12-22	$29.44	$29.44	$29.44	$29.44	$29.44	23
2021-12-21	$29.44	$29.44	$29.44	$29.44	$29.44	0
2021-12-20	$29.44	$29.44	$29.44	$29.44	$29.44	8
2021-12-17	$29.44	$29.44	$29.44	$29.44	$29.44	4,424
2021-12-16	$30.74	$30.74	$30.74	$30.74	$30.74	20
2021-12-15	$30.74	$30.74	$30.74	$30.74	$30.74	33
2021-12-14	$30.74	$30.74	$30.74	$30.74	$30.74	5
2021-12-13	$30.74	$30.74	$30.74	$30.74	$30.74	46
2021-12-10	$30.74	$30.74	$30.74	$30.74	$30.74	0
2021-12-09	$30.74	$30.74	$30.74	$30.74	$30.74	125
2021-12-08	$30.74	$30.74	$30.74	$30.74	$30.74	254
2021-12-07	$30.74	$30.74	$30.74	$30.74	$30.74	68
2021-12-06	$30.74	$30.74	$30.74	$30.74	$30.74	89
2021-12-03	$30.74	$30.74	$30.74	$30.74	$30.74	5
2021-12-02	$30.74	$30.74	$30.74	$30.74	$30.74	14
2021-12-01	$30.74	$30.74	$30.74	$30.74	$30.74	59
2021-11-30	$30.74	$30.74	$30.74	$30.74	$30.74	38
2021-11-29	$30.74	$30.74	$30.74	$30.74	$30.74	2
2021-11-26	$30.74	$30.74	$30.74	$30.74	$30.74	87
2021-11-24	$30.74	$30.74	$30.74	$30.74	$30.74	21
2021-11-23	$30.74	$30.74	$30.74	$30.74	$30.74	6
2021-11-22	$30.74	$30.74	$30.74	$30.74	$30.74	4
2021-11-19	$30.74	$30.74	$30.74	$30.74	$30.74	48
2021-11-18	$30.74	$30.74	$30.74	$30.74	$30.74	411
2021-11-17	$30.68	$30.68	$30.68	$30.68	$30.68	19
2021-11-16	$30.68	$30.68	$30.68	$30.68	$30.68	3
2021-11-15	$30.68	$30.68	$30.68	$30.68	$30.68	54
2021-11-12	$30.68	$30.68	$30.68	$30.68	$30.68	0
2021-11-11	$30.68	$30.68	$30.68	$30.68	$30.68	0
2021-11-10	$30.68	$30.68	$30.68	$30.68	$30.68	96
2021-11-09	$30.68	$30.68	$30.68	$30.68	$30.68	26
2021-11-08	$30.68	$30.68	$30.68	$30.68	$30.68	8
2021-11-05	$30.68	$30.68	$30.68	$30.68	$30.68	215
2021-11-04	$31.84	$31.84	$31.84	$31.84	$31.84	18
2021-11-03	$31.84	$31.84	$31.84	$31.84	$31.84	23
2021-11-02	$31.84	$31.84	$31.84	$31.84	$31.84	31
2021-11-01	$31.84	$31.84	$31.84	$31.84	$31.84	105
2021-10-29	$31.84	$31.84	$31.84	$31.84	$31.84	0
2021-10-28	$31.84	$31.84	$31.84	$31.84	$31.84	105
2021-10-27	$31.84	$31.84	$31.84	$31.84	$31.84	33
2021-10-26	$31.84	$31.84	$31.84	$31.84	$31.84	209
2021-10-25	$31.09	$31.09	$31.09	$31.09	$31.09	7
2021-10-22	$31.09	$31.09	$31.09	$31.09	$31.09	48
2021-10-21	$31.09	$31.09	$31.09	$31.09	$31.09	15
2021-10-20	$31.09	$31.09	$31.09	$31.09	$31.09	784
2021-10-19	$31.15	$31.15	$31.15	$31.15	$31.15	118
2021-10-18	$31.15	$31.15	$31.15	$31.15	$31.15	58
2021-10-15	$31.15	$31.15	$31.15	$31.15	$31.15	11,619
2021-10-14	$32.48	$32.48	$32.48	$32.48	$32.48	230
2021-10-13	$26.69	$26.69	$26.69	$26.69	$26.69	114
2021-10-12	$26.69	$26.69	$26.69	$26.69	$26.69	47
2021-10-11	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-10-08	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-10-07	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-10-06	$26.69	$26.69	$26.69	$26.69	$26.69	30
2021-10-05	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-10-04	$26.69	$26.69	$26.69	$26.69	$26.69	43
2021-10-01	$26.69	$26.69	$26.69	$26.69	$26.69	6
2021-09-30	$26.69	$26.69	$26.69	$26.69	$26.69	24
2021-09-29	$26.69	$26.69	$26.69	$26.69	$26.69	22
2021-09-28	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-09-27	$26.69	$26.69	$26.69	$26.69	$26.69	11
2021-09-24	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-09-23	$26.69	$26.69	$26.69	$26.69	$26.69	59
2021-09-22	$26.69	$26.69	$26.69	$26.69	$26.69	24
2021-09-21	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-09-20	$26.69	$26.69	$26.69	$26.69	$26.69	28
2021-09-17	$26.69	$26.69	$26.69	$26.69	$26.69	82
2021-09-16	$26.69	$26.69	$26.69	$26.69	$26.69	12
2021-09-15	$26.69	$26.69	$26.69	$26.69	$26.69	85
2021-09-14	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-09-13	$26.69	$26.69	$26.69	$26.69	$26.69	9
2021-09-10	$26.69	$26.69	$26.69	$26.69	$26.69	69
2021-09-09	$26.69	$26.69	$26.69	$26.69	$26.69	32
2021-09-08	$26.69	$26.69	$26.69	$26.69	$26.69	88
2021-09-07	$26.69	$26.69	$26.69	$26.69	$26.69	9
2021-09-03	$26.69	$26.69	$26.69	$26.69	$26.69	0
2021-09-02	$26.69	$26.69	$26.69	$26.69	$26.69	35
2021-09-01	$26.69	$26.69	$26.69	$26.69	$26.69	23
2021-08-31	$26.69	$26.69	$26.69	$26.69	$26.69	30
2021-08-30	$26.69	$26.69	$26.69	$26.69	$26.69	43
2021-08-27	$26.69	$26.69	$26.69	$26.69	$26.69	12
2021-08-26	$26.69	$26.69	$26.69	$26.69	$26.69	481
2021-08-25	$22.63	$22.63	$22.63	$22.63	$22.63	27
2021-08-24	$22.63	$22.63	$22.63	$22.63	$22.63	0
2021-08-23	$22.63	$22.63	$22.63	$22.63	$22.63	29
2021-08-20	$22.63	$22.63	$22.63	$22.63	$22.63	76
2021-08-19	$22.63	$22.63	$22.63	$22.63	$22.63	27
2021-08-18	$22.63	$22.63	$22.63	$22.63	$22.63	62
2021-08-17	$22.63	$22.63	$22.63	$22.63	$22.63	48
2021-08-16	$22.63	$22.63	$22.63	$22.63	$22.63	96
2021-08-13	$22.63	$22.63	$22.63	$22.63	$22.63	26
2021-08-12	$22.63	$22.63	$22.63	$22.63	$22.63	7,007
2021-08-11	$22.63	$22.63	$22.63	$22.63	$22.63	181
2021-08-10	$25.68	$25.68	$25.68	$25.68	$25.68	12
2021-08-09	$25.68	$25.68	$25.68	$25.68	$25.68	1
2021-08-06	$25.68	$25.68	$25.68	$25.68	$25.68	1
2021-08-05	$25.68	$25.68	$25.68	$25.68	$25.68	91
2021-08-04	$25.68	$25.68	$25.68	$25.68	$25.68	7
2021-08-03	$25.34	$25.68	$25.34	$25.68	$25.68	1,752
2021-08-02	$25.06	$25.06	$25.06	$25.06	$25.06	300
2021-07-30	$25.69	$25.69	$25.69	$25.69	$25.69	40
2021-07-29	$25.69	$25.69	$25.69	$25.69	$25.69	860
2021-07-28	$24.56	$24.56	$24.56	$24.56	$24.56	6
2021-07-27	$24.56	$24.56	$24.56	$24.56	$24.56	10
2021-07-26	$24.56	$24.56	$24.56	$24.56	$24.56	0
2021-07-23	$24.56	$24.56	$24.56	$24.56	$24.56	19
2021-07-22	$24.56	$24.56	$24.56	$24.56	$24.56	69
2021-07-21	$24.56	$24.56	$24.56	$24.56	$24.56	9
2021-07-20	$24.56	$24.56	$24.56	$24.56	$24.56	120
2021-07-19	$24.56	$24.56	$24.56	$24.56	$24.56	549
2021-07-16	$25.58	$25.58	$25.58	$25.58	$25.58	4
2021-07-15	$25.58	$25.58	$25.58	$25.58	$25.58	88
2021-07-14	$25.58	$25.58	$25.58	$25.58	$25.58	124
2021-07-13	$23.97	$23.97	$23.97	$23.97	$23.97	47
2021-07-12	$23.97	$23.97	$23.97	$23.97	$23.97	8
2021-07-09	$23.97	$23.97	$23.97	$23.97	$23.97	0
2021-07-08	$23.97	$23.97	$23.97	$23.97	$23.97	111
2021-07-07	$23.97	$23.97	$23.97	$23.97	$23.97	121
2021-07-06	$23.97	$23.97	$23.97	$23.97	$23.97	957
2021-07-02	$71.06	$71.06	$71.06	$71.06	$71.06	77
2021-07-01	$71.06	$71.06	$71.06	$71.06	$71.06	74
2021-06-30	$71.06	$71.06	$71.06	$71.06	$71.06	38
2021-06-29	$71.06	$71.06	$71.06	$71.06	$71.06	47
2021-06-28	$71.06	$71.06	$71.06	$71.06	$71.06	159
2021-06-25	$68.75	$68.75	$68.75	$68.75	$68.75	0
2021-06-24	$68.75	$68.75	$68.75	$68.75	$68.75	1
2021-06-23	$68.75	$68.75	$68.75	$68.75	$68.75	97
2021-06-22	$68.75	$68.75	$68.75	$68.75	$68.75	3
2021-06-21	$68.75	$68.75	$68.75	$68.75	$68.75	4
2021-06-18	$68.75	$68.75	$68.75	$68.75	$68.75	243
2021-06-17	$68.37	$68.37	$68.37	$68.37	$68.37	4,495
2021-06-16	$73.86	$73.86	$73.86	$73.86	$73.86	66
2021-06-15	$73.86	$73.86	$73.86	$73.86	$73.86	0
2021-06-14	$73.86	$73.86	$73.86	$73.86	$73.86	66
2021-06-11	$73.86	$73.86	$73.86	$73.86	$73.86	25
2021-06-10	$73.86	$73.86	$73.86	$73.86	$73.86	19
2021-06-09	$73.86	$73.86	$73.86	$73.86	$73.86	9
2021-06-08	$73.86	$73.86	$73.86	$73.86	$73.86	4
2021-06-07	$73.86	$73.86	$73.86	$73.86	$73.86	1
2021-06-04	$73.86	$73.86	$73.86	$73.86	$73.86	9
2021-06-03	$73.86	$73.86	$73.86	$73.86	$73.86	305
2021-06-02	$73.86	$73.86	$73.86	$73.86	$73.86	38
2021-06-01	$73.86	$73.86	$73.86	$73.86	$73.86	3
2021-05-28	$73.86	$73.86	$73.86	$73.86	$73.86	96
2021-05-27	$73.86	$73.86	$73.86	$73.86	$73.86	13
2021-05-26	$73.86	$73.86	$73.86	$73.86	$73.86	6
2021-05-25	$73.86	$73.86	$73.86	$73.86	$73.86	184
2021-05-24	$73.86	$73.86	$73.86	$73.86	$73.86	0
2021-05-21	$73.86	$73.86	$73.86	$73.86	$73.86	6
2021-05-20	$73.86	$73.86	$73.86	$73.86	$73.86	10
2021-05-19	$73.86	$73.86	$73.86	$73.86	$73.86	300
2021-05-18	$74.46	$74.46	$74.46	$74.46	$74.46	1
2021-05-17	$74.46	$74.46	$74.46	$74.46	$74.46	47
2021-05-14	$74.46	$74.46	$74.46	$74.46	$74.46	54
2021-05-13	$74.46	$74.46	$74.46	$74.46	$74.46	2,321
2021-05-12	$74.46	$74.46	$74.46	$74.46	$74.46	18
2021-05-11	$74.46	$74.46	$74.46	$74.46	$74.46	53
2021-05-10	$74.46	$74.46	$74.46	$74.46	$74.46	7
2021-05-07	$74.46	$74.46	$74.46	$74.46	$74.46	26
2021-05-06	$74.46	$74.46	$74.46	$74.46	$74.46	7
2021-05-05	$74.46	$74.46	$74.46	$74.46	$74.46	70
2021-05-04	$74.46	$74.46	$74.46	$74.46	$74.46	265
2021-05-03	$78.80	$78.80	$78.80	$78.80	$78.80	0
2021-04-30	$78.80	$78.80	$78.80	$78.80	$78.80	0
2021-04-29	$78.80	$78.80	$78.80	$78.80	$78.80	7
2021-04-28	$78.80	$78.80	$78.80	$78.80	$78.80	386
2021-04-27	$78.29	$78.29	$78.29	$78.29	$78.29	14
2021-04-26	$78.29	$78.29	$78.29	$78.29	$78.29	24
2021-04-23	$78.29	$78.29	$78.29	$78.29	$78.29	0
2021-04-22	$78.29	$78.29	$78.29	$78.29	$78.29	9
2021-04-21	$78.29	$78.29	$78.29	$78.29	$78.29	86
2021-04-20	$78.29	$78.29	$78.29	$78.29	$78.29	10
2021-04-19	$78.29	$78.29	$78.29	$78.29	$78.29	18
2021-04-16	$78.29	$78.29	$78.29	$78.29	$78.29	1
2021-04-15	$78.29	$78.29	$78.29	$78.29	$78.29	15
2021-04-14	$78.29	$78.29	$78.29	$78.29	$78.29	2
2021-04-13	$78.29	$78.29	$78.29	$78.29	$78.29	44
2021-04-12	$78.29	$78.29	$78.29	$78.29	$78.29	25
2021-04-09	$78.29	$78.29	$78.29	$78.29	$78.29	107
2021-04-08	$78.29	$78.29	$78.29	$78.29	$78.29	8
2021-04-07	$78.29	$78.29	$78.29	$78.29	$78.29	0
2021-04-06	$78.29	$78.29	$78.29	$78.29	$78.29	163
2021-04-05	$80.70	$80.70	$80.70	$80.70	$80.70	39
2021-04-01	$80.70	$80.70	$80.70	$80.70	$80.70	8
2021-03-31	$80.70	$80.70	$80.70	$80.70	$80.70	2
2021-03-30	$80.70	$80.70	$80.70	$80.70	$80.70	57
2021-03-29	$80.70	$80.70	$80.70	$80.70	$80.70	26
2021-03-26	$80.70	$80.70	$80.70	$80.70	$80.70	110
2021-03-25	$71.54	$71.54	$71.54	$71.54	$71.54	15
2021-03-24	$71.54	$71.54	$71.54	$71.54	$71.54	26
2021-03-23	$71.54	$71.54	$71.54	$71.54	$71.54	0
2021-03-22	$71.54	$71.54	$71.54	$71.54	$71.54	37
2021-03-19	$71.54	$71.54	$71.54	$71.54	$71.54	60
2021-03-18	$71.54	$71.54	$71.54	$71.54	$71.54	8
2021-03-17	$71.54	$71.54	$71.54	$71.54	$71.54	2
2021-03-16	$71.54	$71.54	$71.54	$71.54	$71.54	43
2021-03-15	$71.54	$71.54	$71.54	$71.54	$71.54	4
2021-03-12	$71.54	$71.54	$71.54	$71.54	$71.54	157
2021-03-11	$71.54	$71.54	$71.54	$71.54	$71.54	23
2021-03-10	$71.54	$71.54	$71.54	$71.54	$71.54	91
2021-03-09	$71.54	$71.54	$71.54	$71.54	$71.54	7
2021-03-08	$71.54	$71.54	$71.54	$71.54	$71.54	128
2021-03-05	$71.54	$71.54	$71.54	$71.54	$71.54	439
2021-03-04	$75.70	$75.70	$75.70	$75.70	$75.70	59
2021-03-03	$75.70	$75.70	$75.70	$75.70	$75.70	71
2021-03-02	$75.70	$75.70	$75.70	$75.70	$75.70	42
2021-03-01	$75.70	$75.70	$75.70	$75.70	$75.70	7
2021-02-26	$75.70	$75.70	$75.70	$75.70	$75.70	45
2021-02-25	$75.70	$75.70	$75.70	$75.70	$75.70	28
2021-02-24	$75.70	$75.70	$75.70	$75.70	$75.70	28
2021-02-23	$75.70	$75.70	$75.70	$75.70	$75.70	31
2021-02-22	$75.70	$75.70	$75.70	$75.70	$75.70	2
2021-02-19	$75.70	$75.70	$75.70	$75.70	$75.70	110
2021-02-18	$77.25	$77.25	$77.25	$77.25	$77.25	43
2021-02-17	$77.25	$77.25	$77.25	$77.25	$77.25	43
2021-02-16	$77.25	$77.25	$77.25	$77.25	$77.25	7
2021-02-12	$77.25	$77.25	$77.25	$77.25	$77.25	220
2021-02-11	$79.48	$79.48	$79.48	$79.48	$79.48	61
2021-02-10	$79.48	$79.48	$79.48	$79.48	$79.48	103
2021-02-09	$79.48	$79.48	$79.48	$79.48	$79.48	103
2021-02-08	$79.48	$79.48	$79.48	$79.48	$79.48	3
2021-02-05	$79.48	$79.48	$79.48	$79.48	$79.48	13
2021-02-04	$79.48	$79.48	$79.48	$79.48	$79.48	0
2021-02-03	$79.48	$79.48	$79.48	$79.48	$79.48	55
2021-02-02	$80.90	$80.90	$79.41	$79.48	$79.48	6,540
2021-02-01	$87.00	$87.00	$87.00	$87.00	$87.00	36
2021-01-29	$87.00	$87.00	$87.00	$87.00	$87.00	12
2021-01-28	$87.00	$87.00	$87.00	$87.00	$87.00	54
2021-01-27	$87.00	$87.00	$87.00	$87.00	$87.00	3
2021-01-26	$87.00	$87.00	$87.00	$87.00	$87.00	28
2021-01-25	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-01-22	$87.00	$87.00	$87.00	$87.00	$87.00	26
2021-01-21	$87.00	$87.00	$87.00	$87.00	$87.00	12
2021-01-20	$87.00	$87.00	$87.00	$87.00	$87.00	13
2021-01-19	$87.00	$87.00	$87.00	$87.00	$87.00	30
2021-01-15	$87.00	$87.00	$87.00	$87.00	$87.00	46
2021-01-14	$87.00	$87.00	$87.00	$87.00	$87.00	18
2021-01-13	$87.00	$87.00	$87.00	$87.00	$87.00	17
2021-01-12	$87.00	$87.00	$87.00	$87.00	$87.00	3
2021-01-11	$87.00	$87.00	$87.00	$87.00	$87.00	260
2021-01-08	$80.15	$80.15	$80.15	$80.15	$80.15	13
2021-01-07	$80.15	$80.15	$80.15	$80.15	$80.15	2
2021-01-06	$80.15	$80.15	$80.15	$80.15	$80.15	2
2021-01-05	$80.15	$80.15	$80.15	$80.15	$80.15	15
2021-01-04	$80.15	$80.15	$80.15	$80.15	$80.15	11
2020-12-31	$80.15	$80.15	$80.15	$80.15	$80.15	5
2020-12-30	$80.15	$80.15	$80.15	$80.15	$80.15	2
2020-12-29	$80.15	$80.15	$80.15	$80.15	$80.15	5
2020-12-28	$80.15	$80.15	$80.15	$80.15	$80.15	37
2020-12-24	$80.15	$80.15	$80.15	$80.15	$80.15	30
2020-12-23	$80.15	$80.15	$80.15	$80.15	$80.15	0
2020-12-22	$80.15	$80.15	$80.15	$80.15	$80.15	4
2020-12-21	$80.15	$80.15	$80.15	$80.15	$80.15	1
2020-12-18	$80.15	$80.15	$80.15	$80.15	$80.15	39
2020-12-17	$80.15	$80.15	$80.15	$80.15	$80.15	207
2020-12-16	$80.60	$80.60	$80.60	$80.60	$80.60	150
2020-12-15	$81.64	$81.64	$81.64	$81.64	$81.64	6
2020-12-14	$81.64	$81.64	$81.64	$81.64	$81.64	23
2020-12-11	$81.64	$81.64	$81.64	$81.64	$81.64	0
2020-12-10	$81.64	$81.64	$81.64	$81.64	$81.64	20
2020-12-09	$81.64	$81.64	$81.64	$81.64	$81.64	11
2020-12-08	$81.64	$81.64	$81.64	$81.64	$81.64	3
2020-12-07	$81.64	$81.64	$81.64	$81.64	$81.64	13
2020-12-04	$81.64	$81.64	$81.64	$81.64	$81.64	56
2020-12-03	$81.64	$81.64	$81.64	$81.64	$81.64	3
2020-12-02	$81.64	$81.64	$81.64	$81.64	$81.64	2
2020-12-01	$81.64	$81.64	$81.64	$81.64	$81.64	0
2020-11-30	$81.64	$81.64	$81.64	$81.64	$81.64	23
2020-11-27	$81.64	$81.64	$81.64	$81.64	$81.64	3
2020-11-25	$81.64	$81.64	$81.64	$81.64	$81.64	31
2020-11-24	$81.70	$81.70	$81.64	$81.64	$81.64	2,409
2020-11-23	$74.01	$74.01	$74.01	$74.01	$74.01	2
2020-11-20	$74.01	$74.01	$74.01	$74.01	$74.01	2
2020-11-19	$74.01	$74.01	$74.01	$74.01	$74.01	0
2020-11-18	$74.01	$74.01	$74.01	$74.01	$74.01	696
2020-11-17	$70.11	$70.11	$70.11	$70.11	$70.11	0
2020-11-16	$70.11	$70.11	$70.11	$70.11	$70.11	76
2020-11-13	$70.11	$70.11	$70.11	$70.11	$70.11	0
2020-11-12	$70.11	$70.11	$70.11	$70.11	$70.11	14
2020-11-11	$70.11	$70.11	$70.11	$70.11	$70.11	34
2020-11-10	$70.11	$70.11	$70.11	$70.11	$70.11	40
2020-11-09	$70.11	$70.11	$70.11	$70.11	$70.11	14
2020-11-06	$70.11	$70.11	$70.11	$70.11	$70.11	96
2020-11-05	$70.27	$70.27	$70.11	$70.11	$70.11	275
2020-11-04	$68.71	$68.71	$68.71	$68.71	$68.71	22
2020-11-03	$68.71	$68.71	$68.71	$68.71	$68.71	1
2020-11-02	$68.71	$68.71	$68.71	$68.71	$68.71	49
2020-10-30	$68.71	$68.71	$68.71	$68.71	$68.71	0
2020-10-29	$68.71	$68.71	$68.71	$68.71	$68.71	0
2020-10-28	$68.71	$68.71	$68.71	$68.71	$68.71	7
2020-10-27	$68.71	$68.71	$68.71	$68.71	$68.71	0
2020-10-26	$68.71	$68.71	$68.71	$68.71	$68.71	3
2020-10-23	$68.71	$68.71	$68.71	$68.71	$68.71	14
2020-10-22	$68.71	$68.71	$68.71	$68.71	$68.71	0
2020-10-21	$68.71	$68.71	$68.71	$68.71	$68.71	16
2020-10-20	$68.71	$68.71	$68.71	$68.71	$68.71	25
2020-10-19	$68.71	$68.71	$68.71	$68.71	$68.71	233
2020-10-16	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-15	$52.37	$52.37	$52.37	$52.37	$52.37	13
2020-10-14	$52.37	$52.37	$52.37	$52.37	$52.37	5
2020-10-13	$52.37	$52.37	$52.37	$52.37	$52.37	17
2020-10-12	$52.37	$52.37	$52.37	$52.37	$52.37	17
2020-10-09	$52.37	$52.37	$52.37	$52.37	$52.37	8
2020-10-08	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-07	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-06	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-05	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-02	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-10-01	$52.37	$52.37	$52.37	$52.37	$52.37	14
2020-09-30	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-29	$52.37	$52.37	$52.37	$52.37	$52.37	65
2020-09-28	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-25	$52.37	$52.37	$52.37	$52.37	$52.37	65
2020-09-24	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-23	$52.37	$52.37	$52.37	$52.37	$52.37	56
2020-09-22	$52.37	$52.37	$52.37	$52.37	$52.37	72
2020-09-21	$52.37	$52.37	$52.37	$52.37	$52.37	10
2020-09-18	$52.37	$52.37	$52.37	$52.37	$52.37	21
2020-09-17	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-16	$52.37	$52.37	$52.37	$52.37	$52.37	4
2020-09-15	$52.37	$52.37	$52.37	$52.37	$52.37	22
2020-09-14	$52.37	$52.37	$52.37	$52.37	$52.37	54
2020-09-11	$52.37	$52.37	$52.37	$52.37	$52.37	17
2020-09-10	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-09	$52.37	$52.37	$52.37	$52.37	$52.37	0
2020-09-08	$52.37	$52.37	$52.37	$52.37	$52.37	7
2020-09-04	$52.37	$52.37	$52.37	$52.37	$52.37	251
2020-09-03	$52.20	$52.20	$52.20	$52.20	$52.20	17
2020-09-02	$52.20	$52.20	$52.20	$52.20	$52.20	76
2020-09-01	$52.20	$52.20	$52.20	$52.20	$52.20	3
2020-08-31	$52.20	$52.20	$52.20	$52.20	$52.20	2
2020-08-28	$52.20	$52.20	$52.20	$52.20	$52.20	311
2020-08-27	$54.20	$54.20	$54.20	$54.20	$54.20	18
2020-08-26	$54.20	$54.20	$54.20	$54.20	$54.20	0
2020-08-25	$54.20	$54.20	$54.20	$54.20	$54.20	476
2020-08-24	$53.54	$53.54	$53.54	$53.54	$53.54	4
2020-08-21	$53.54	$53.54	$53.54	$53.54	$53.54	0
2020-08-20	$53.54	$53.54	$53.54	$53.54	$53.54	83
2020-08-19	$53.54	$53.54	$53.54	$53.54	$53.54	100
2020-08-18	$57.59	$57.59	$57.59	$57.59	$57.59	21
2020-08-17	$57.59	$57.59	$57.59	$57.59	$57.59	0
2020-08-14	$57.59	$57.59	$57.59	$57.59	$57.59	15
2020-08-13	$57.59	$57.59	$57.59	$57.59	$57.59	108
2020-08-12	$54.53	$54.53	$54.53	$54.53	$54.53	32
2020-08-11	$54.53	$54.53	$54.53	$54.53	$54.53	18
2020-08-10	$54.51	$54.53	$54.51	$54.53	$54.53	893
2020-08-07	$54.42	$54.42	$54.42	$54.42	$54.42	0
2020-08-06	$54.42	$54.42	$54.42	$54.42	$54.42	2
2020-08-05	$54.42	$54.42	$54.42	$54.42	$54.42	0
2020-08-04	$54.42	$54.42	$54.42	$54.42	$54.42	36
2020-08-03	$54.42	$54.42	$54.42	$54.42	$54.42	15
2020-07-31	$54.42	$54.42	$54.42	$54.42	$54.42	3
2020-07-30	$54.42	$54.42	$54.42	$54.42	$54.42	9
2020-07-29	$54.42	$54.42	$54.42	$54.42	$54.42	0
2020-07-28	$54.42	$54.42	$54.42	$54.42	$54.42	2
2020-07-27	$54.42	$54.42	$54.42	$54.42	$54.42	2
2020-07-24	$54.42	$54.42	$54.42	$54.42	$54.42	8
2020-07-23	$54.42	$54.42	$54.42	$54.42	$54.42	30
2020-07-22	$54.42	$54.42	$54.42	$54.42	$54.42	51
2020-07-21	$54.42	$54.42	$54.42	$54.42	$54.42	3
2020-07-20	$54.42	$54.42	$54.42	$54.42	$54.42	13
2020-07-17	$54.42	$54.42	$54.42	$54.42	$54.42	10
2020-07-16	$54.42	$54.42	$54.42	$54.42	$54.42	39
2020-07-15	$54.42	$54.42	$54.42	$54.42	$54.42	16
2020-07-14	$54.42	$54.42	$54.42	$54.42	$54.42	177
2020-07-13	$57.55	$57.55	$57.55	$57.55	$57.55	14
2020-07-10	$57.55	$57.55	$57.55	$57.55	$57.55	51
2020-07-09	$57.55	$57.55	$57.55	$57.55	$57.55	6
2020-07-07	$57.55	$57.55	$57.55	$57.55	$57.55	84
2020-07-06	$57.55	$57.55	$57.55	$57.55	$57.55	5
2020-07-02	$57.55	$57.55	$57.55	$57.55	$57.55	13
2020-07-01	$57.55	$57.55	$57.55	$57.55	$57.55	1
2020-06-26	$57.55	$57.55	$57.55	$57.55	$57.55	596
2020-06-25	$57.55	$57.55	$57.55	$57.55	$57.55	322
2020-06-24	$57.55	$57.55	$57.55	$57.55	$57.55	18
2020-06-23	$57.55	$57.55	$57.55	$57.55	$57.55	9
2020-06-22	$57.55	$57.55	$57.55	$57.55	$57.55	100
2020-06-19	$56.01	$56.01	$56.01	$56.01	$56.01	271
2020-06-18	$50.50	$50.50	$50.50	$50.50	$50.50	73
2020-06-17	$50.50	$50.50	$50.50	$50.50	$50.50	48
2020-06-15	$50.50	$50.50	$50.50	$50.50	$50.50	64
2020-06-12	$50.50	$50.50	$50.50	$50.50	$50.50	18
2020-06-11	$50.50	$50.50	$50.50	$50.50	$50.50	37
2020-06-09	$50.50	$50.50	$50.50	$50.50	$50.50	150
2020-06-04	$50.50	$50.50	$50.50	$50.50	$50.50	4
2020-06-02	$50.50	$50.50	$50.50	$50.50	$50.50	6
2020-06-01	$50.50	$50.50	$50.50	$50.50	$50.50	14
2020-05-29	$50.50	$50.50	$50.50	$50.50	$50.50	4
2020-05-28	$50.50	$50.50	$50.50	$50.50	$50.50	1
2020-05-20	$50.50	$50.50	$50.50	$50.50	$50.50	43
2020-05-12	$50.50	$50.50	$50.50	$50.50	$50.50	16
2020-05-01	$50.50	$50.50	$50.50	$50.50	$50.50	16
2020-04-28	$50.50	$50.50	$50.50	$50.50	$50.50	200
2020-04-14	$39.00	$39.00	$39.00	$39.00	$39.00	31,019
2020-04-09	$39.00	$39.00	$39.00	$39.00	$39.00	3,000
2020-04-06	$39.00	$39.00	$39.00	$39.00	$39.00	14
2020-04-03	$39.00	$39.00	$39.00	$39.00	$39.00	100
2020-03-31	$39.45	$39.45	$39.45	$39.45	$39.45	65
2020-03-26	$39.45	$39.45	$39.45	$39.45	$39.45	19
2020-03-23	$42.70	$42.70	$39.45	$39.45	$39.45	700
2020-03-19	$40.19	$40.19	$40.19	$40.19	$40.19	31
2020-03-16	$40.19	$40.19	$40.19	$40.19	$40.19	12
2020-03-13	$40.19	$40.19	$40.19	$40.19	$40.19	150
2020-03-05	$61.23	$61.23	$61.23	$61.23	$61.23	200
2020-03-04	$62.43	$62.43	$62.43	$62.43	$62.43	106
2020-02-26	$72.00	$72.00	$72.00	$72.00	$72.00	33
2020-02-19	$72.00	$72.00	$72.00	$72.00	$72.00	41
2020-02-05	$72.00	$72.00	$72.00	$72.00	$72.00	12
2020-02-03	$72.00	$72.00	$72.00	$72.00	$72.00	50
2019-12-18	$72.15	$72.15	$72.00	$72.00	$72.00	3,000
2019-11-19	$63.12	$63.12	$63.12	$63.12	$63.12	300
2019-10-29	$61.79	$61.79	$61.79	$61.79	$61.79	129
2019-10-24	$60.21	$60.21	$60.21	$60.21	$60.21	600
2019-10-18	$60.21	$60.21	$60.21	$60.21	$60.21	221
2019-10-16	$60.57	$60.57	$60.57	$60.57	$60.57	200
2019-10-10	$57.32	$57.32	$57.32	$57.32	$57.32	6
2019-09-13	$57.32	$57.32	$57.32	$57.32	$57.32	100
2019-09-12	$57.15	$57.32	$57.15	$57.32	$57.32	200
2019-09-05	$57.29	$57.29	$57.29	$57.29	$57.29	4
2019-08-21	$57.29	$57.29	$57.29	$57.29	$57.29	100
2019-08-01	$57.00	$57.00	$57.00	$57.00	$57.00	24
2019-07-31	$57.13	$57.13	$57.00	$57.00	$57.00	600
2019-07-15	$55.25	$55.25	$55.25	$55.25	$55.25	31
2019-07-12	$55.25	$55.25	$55.25	$55.25	$55.25	31
2019-07-11	$55.25	$55.25	$55.25	$55.25	$55.25	40
2019-06-19	$54.96	$55.25	$54.96	$55.25	$55.25	300
2019-06-12	$57.95	$57.95	$57.95	$57.95	$57.95	55
2019-06-10	$57.95	$57.95	$57.95	$57.95	$57.95	50
2019-06-03	$57.95	$57.95	$57.95	$57.95	$57.95	100
2019-05-14	$57.90	$57.95	$57.90	$57.95	$57.95	300
2019-05-09	$57.03	$57.03	$57.03	$57.03	$57.03	68
2019-05-07	$57.03	$57.03	$57.03	$57.03	$57.03	2,227
2019-05-03	$60.18	$60.18	$60.18	$60.18	$60.18	400
2019-05-02	$60.14	$60.14	$60.14	$60.14	$60.14	321
2019-04-22	$58.76	$58.76	$58.76	$58.76	$58.76	28
2019-04-18	$58.75	$58.78	$58.75	$58.76	$58.76	629
2019-04-17	$59.48	$59.48	$59.48	$59.48	$59.48	107
2019-04-16	$61.74	$61.75	$61.74	$61.75	$61.75	495
2019-04-15	$59.82	$59.83	$59.82	$59.83	$59.83	800
2019-04-10	$59.05	$59.05	$59.05	$59.05	$59.05	93
2019-04-05	$59.05	$59.05	$59.05	$59.05	$59.05	1
2019-04-04	$59.05	$59.05	$59.05	$59.05	$59.05	111
2019-04-02	$58.78	$58.78	$58.78	$58.78	$58.78	300
2019-04-01	$59.37	$59.37	$59.37	$59.37	$59.37	479
2019-03-29	$59.94	$59.94	$59.94	$59.94	$59.94	3,800
2019-03-25	$59.01	$59.95	$59.01	$59.94	$59.94	1,500
2019-03-15	$53.73	$53.73	$53.73	$53.73	$53.73	56
2019-03-12	$53.73	$53.73	$53.73	$53.73	$53.73	355
2019-03-05	$54.08	$54.08	$54.08	$54.08	$54.08	315
2019-03-04	$55.94	$55.94	$55.94	$55.94	$55.94	425
2019-03-01	$53.78	$53.78	$53.78	$53.78	$53.78	190
2019-02-28	$53.52	$54.70	$53.52	$53.78	$53.78	660
2019-02-27	$53.95	$53.95	$53.95	$53.95	$53.95	164
2019-02-26	$54.05	$54.83	$54.05	$54.83	$54.83	865
2019-02-25	$55.08	$55.08	$55.08	$55.08	$55.08	619
2019-02-22	$54.32	$54.77	$52.97	$54.77	$54.77	2,342
2019-02-21	$53.32	$54.75	$53.30	$53.30	$53.30	451
2019-02-20	$55.19	$55.19	$55.19	$55.19	$55.19	620
2019-02-19	$53.40	$56.04	$53.40	$56.04	$56.04	615
2019-02-15	$54.14	$55.06	$54.14	$55.06	$55.06	261
2019-02-14	$55.35	$55.35	$54.45	$54.52	$54.52	2,109
2019-02-13	$56.14	$56.14	$56.14	$56.14	$56.14	334
2019-02-12	$55.58	$55.58	$55.58	$55.58	$55.58	304
2019-02-11	$52.25	$53.54	$52.25	$53.54	$53.54	1,230
2019-02-08	$53.28	$53.92	$53.10	$53.90	$53.90	1,198
2019-02-07	$54.10	$54.73	$54.10	$54.73	$54.73	593
2019-02-06	$55.46	$55.46	$55.46	$55.46	$55.46	936
2019-02-05	$54.75	$54.75	$54.13	$54.13	$54.13	1,188
2019-02-04	$56.47	$56.92	$55.97	$56.89	$56.89	743
2019-02-01	$52.63	$52.63	$51.96	$52.63	$52.63	1,930
2019-01-31	$53.09	$53.09	$51.91	$53.06	$53.06	1,485
2019-01-30	$51.62	$51.87	$51.62	$51.87	$51.87	412
2019-01-29	$49.30	$49.30	$49.30	$49.30	$49.30	83
2019-01-28	$50.62	$50.62	$49.30	$49.30	$49.30	3,398
2019-01-25	$50.00	$50.00	$50.00	$50.00	$50.00	213
2019-01-24	$50.54	$51.03	$49.91	$49.91	$49.91	1,696
2019-01-23	$50.78	$50.78	$50.60	$50.68	$50.68	867
2019-01-22	$48.93	$49.62	$48.50	$49.58	$49.58	8,873
2019-01-18	$49.26	$50.48	$49.26	$50.44	$50.44	608
2019-01-17	$49.54	$50.16	$49.54	$50.16	$50.16	562
2019-01-16	$47.38	$47.38	$47.38	$47.38	$47.38	301
2019-01-15	$48.68	$48.68	$48.06	$48.06	$48.06	2,658
2019-01-14	$46.58	$46.85	$45.59	$45.59	$45.59	1,916
2019-01-11	$45.95	$47.24	$45.30	$47.24	$47.24	18,804
2019-01-10	$45.51	$45.51	$45.51	$45.51	$45.51	371
2019-01-09	$44.93	$44.93	$43.90	$43.90	$43.90	1,690
2019-01-08	$44.72	$44.72	$44.72	$44.72	$44.72	422
2019-01-07	$44.73	$44.83	$44.28	$44.83	$44.83	567
2019-01-04	$41.12	$43.01	$41.12	$43.01	$43.01	709
2019-01-03	$42.12	$42.12	$42.12	$42.12	$42.12	615
2019-01-02	$41.55	$41.55	$40.49	$41.51	$41.51	449
2018-12-31	$41.65	$41.82	$41.65	$41.82	$41.82	2,030
2018-12-28	$40.09	$40.50	$40.04	$40.50	$40.50	2,368
2018-12-27	$40.58	$40.58	$40.58	$40.58	$40.58	483
2018-12-26	$37.66	$40.29	$37.65	$37.65	$37.65	842
2018-12-24	$42.03	$42.03	$42.03	$42.03	$42.03	609
2018-12-21	$40.90	$41.53	$40.26	$40.26	$40.26	9,394
2018-12-20	$42.55	$42.55	$42.55	$42.55	$42.55	1,047
2018-12-19	$41.66	$42.44	$40.91	$40.91	$40.91	1,221
2018-12-18	$40.88	$41.46	$40.88	$41.37	$41.37	1,235
2018-12-17	$42.70	$42.70	$42.70	$42.70	$42.70	957
2018-12-14	$43.60	$44.65	$43.60	$44.65	$44.65	6,561
2018-12-13	$44.47	$46.26	$44.47	$44.58	$44.58	2,505
2018-12-12	$46.42	$46.42	$46.42	$46.42	$46.42	149
2018-12-11	$46.25	$46.25	$44.29	$44.29	$44.29	22,112
2018-12-10	$45.49	$46.12	$45.49	$46.12	$46.12	1,541
2018-12-07	$48.68	$48.68	$47.06	$48.28	$48.28	1,977
2018-12-06	$48.00	$50.50	$48.00	$50.50	$50.50	5,162
2018-12-04	$52.38	$53.06	$50.84	$50.84	$50.84	19,363
2018-12-03	$49.58	$51.64	$49.58	$51.64	$51.64	2,325
2018-11-30	$49.53	$50.71	$49.14	$50.71	$50.71	1,148
2018-11-29	$48.00	$49.80	$48.00	$48.75	$48.75	2,440
2018-11-28	$44.19	$45.30	$44.19	$45.30	$45.30	2,818
2018-11-27	$43.64	$43.64	$43.64	$43.64	$43.64	346
2018-11-26	$44.18	$45.23	$44.18	$44.18	$44.18	1,243
2018-11-23	$46.26	$46.26	$46.26	$46.26	$46.26	166
2018-11-21	$43.11	$44.94	$43.11	$43.56	$43.56	1,214
2018-11-20	$45.44	$45.70	$45.00	$45.00	$45.00	764
2018-11-19	$48.58	$48.58	$47.36	$48.58	$48.58	4,272
2018-11-16	$49.05	$49.05	$49.05	$49.05	$49.05	915
2018-11-15	$45.75	$48.38	$45.75	$48.38	$48.38	43,098
2018-11-14	$45.82	$47.00	$45.74	$45.74	$45.74	1,615
2018-11-13	$47.02	$47.06	$46.79	$46.83	$46.83	928
2018-11-12	$49.91	$49.91	$48.76	$48.76	$48.76	732
2018-11-09	$50.55	$50.55	$50.55	$50.55	$50.55	662
2018-11-08	$52.25	$52.25	$52.13	$52.13	$52.13	405
2018-11-07	$52.11	$53.44	$52.11	$53.43	$53.43	1,558
2018-11-06	$50.37	$52.38	$50.37	$52.38	$52.38	1,238
2018-11-05	$51.95	$51.95	$51.95	$51.95	$51.95	238
2018-11-02	$50.56	$52.66	$50.56	$51.69	$51.69	821
2018-11-01	$51.21	$51.21	$51.21	$51.21	$51.21	3,681
2018-10-31	$53.24	$53.24	$52.89	$52.92	$52.92	1,594
2018-10-30	$50.81	$50.81	$49.25	$49.51	$49.51	657
2018-10-29	$48.30	$49.14	$48.30	$49.14	$49.14	3,558
2018-10-26	$50.85	$50.85	$50.85	$50.85	$50.85	453
2018-10-25	$50.74	$52.03	$50.71	$50.71	$50.71	1,886
2018-10-24	$53.10	$53.90	$52.74	$52.74	$52.74	1,196
2018-10-23	$53.10	$53.10	$53.10	$53.10	$53.10	329
2018-10-22	$54.88	$54.88	$54.86	$54.86	$54.86	722
2018-10-19	$53.69	$54.52	$53.17	$53.17	$53.17	1,135
2018-10-18	$54.72	$54.72	$53.96	$54.00	$54.00	6,314
2018-10-17	$54.72	$55.91	$54.72	$54.72	$54.72	2,335
2018-10-16	$55.63	$56.15	$55.63	$56.04	$56.04	2,137
2018-10-15	$57.20	$57.24	$55.38	$55.38	$55.38	12,472
2018-10-12	$57.25	$57.25	$57.02	$57.02	$57.02	612
2018-10-11	$57.00	$58.08	$57.00	$57.00	$57.00	800
2018-10-10	$58.59	$58.73	$58.59	$58.73	$58.73	300
2018-10-09	$58.54	$59.29	$58.54	$59.29	$59.29	332
2018-10-08	$59.66	$59.68	$59.66	$59.68	$59.68	1,434
2018-10-05	$59.75	$59.75	$59.75	$59.75	$59.75	540
2018-10-04	$60.65	$60.65	$60.65	$60.65	$60.65	129
2018-10-03	$62.33	$62.41	$61.70	$61.91	$61.91	41,330
2018-10-02	$61.34	$61.93	$61.34	$61.93	$61.93	610
2018-10-01	$63.69	$63.69	$63.69	$63.69	$63.69	454
2018-09-28	$62.27	$62.27	$62.27	$62.27	$62.27	1,829
2018-09-27	$61.04	$61.04	$61.04	$61.04	$61.04	695
2018-09-26	$62.23	$62.23	$62.23	$62.23	$62.23	113
2018-09-25	$62.22	$62.23	$62.22	$62.23	$62.23	507
2018-09-24	$59.10	$59.10	$59.10	$59.10	$59.10	994
2018-09-21	$59.14	$59.14	$58.76	$58.76	$58.76	583
2018-09-20	$59.65	$59.65	$59.65	$59.65	$59.65	571
2018-09-19	$60.66	$60.66	$60.66	$60.66	$60.66	168
2018-09-18	$57.31	$58.57	$57.31	$58.57	$58.57	657
2018-09-17	$56.71	$57.50	$56.40	$57.50	$57.50	4,306
2018-09-14	$55.90	$56.71	$55.77	$56.71	$56.71	11,924
2018-09-13	$55.93	$55.93	$55.74	$55.74	$55.74	286
2018-09-12	$56.53	$57.01	$56.53	$57.01	$57.01	768
2018-09-10	$59.75	$59.75	$59.75	$59.75	$59.75	19
2018-09-07	$59.75	$59.75	$59.75	$59.75	$59.75	112
2018-09-06	$61.21	$61.67	$60.75	$61.66	$61.66	2,469
2018-09-05	$61.43	$62.14	$61.43	$62.14	$62.14	400
2018-09-04	$61.74	$61.74	$61.74	$61.74	$61.74	325
2018-08-31	$63.27	$63.27	$63.27	$63.27	$63.27	544
2018-08-30	$62.11	$62.11	$60.59	$60.59	$60.59	667
2018-08-29	$62.23	$62.23	$62.23	$62.23	$62.23	387
2018-08-28	$62.50	$62.50	$60.00	$60.00	$60.00	280
2018-08-27	$60.20	$60.20	$60.20	$60.20	$60.20	17
2018-08-24	$60.20	$60.20	$60.20	$60.20	$60.20	1,350
2018-08-23	$58.49	$59.06	$58.49	$59.06	$59.06	349
2018-08-22	$60.35	$60.35	$60.35	$60.35	$60.35	1,001
2018-08-21	$62.58	$62.58	$62.58	$62.58	$62.58	51
2018-08-20	$62.59	$62.59	$62.58	$62.58	$62.58	1,886
2018-08-17	$63.55	$64.55	$63.55	$64.08	$64.08	403
2018-08-16	$64.08	$64.30	$64.08	$64.08	$64.08	1,111
2018-08-15	$66.96	$66.96	$66.96	$66.96	$66.96	100
2018-08-14	$65.70	$66.52	$65.70	$66.52	$66.52	522
2018-08-13	$64.92	$64.92	$64.92	$64.92	$64.92	17
2018-08-10	$64.92	$64.92	$64.92	$64.92	$64.92	200
2018-08-09	$65.77	$65.77	$65.77	$65.77	$65.77	137
2018-08-08	$66.20	$66.20	$65.77	$65.77	$65.77	964
2018-08-07	$66.20	$66.78	$66.20	$66.78	$66.78	495
2018-08-06	$65.10	$65.55	$64.90	$65.55	$65.55	1,964
2018-08-03	$65.53	$65.53	$65.53	$65.53	$65.53	304
2018-08-02	$64.12	$64.12	$64.12	$64.12	$64.12	237
2018-08-01	$64.09	$64.09	$64.09	$64.09	$64.09	197
2018-07-31	$63.90	$63.90	$63.67	$63.67	$63.67	270
2018-07-30	$64.31	$64.35	$64.31	$64.35	$64.35	421
2018-07-27	$65.61	$65.61	$64.87	$64.87	$64.87	438
2018-07-26	$65.20	$65.20	$65.19	$65.19	$65.19	1,416
2018-07-25	$62.67	$63.86	$62.67	$62.81	$62.81	953
2018-07-24	$61.02	$61.98	$60.95	$61.98	$61.98	1,229
2018-07-23	$61.27	$61.27	$61.27	$61.27	$61.27	16,763
2018-07-20	$62.15	$62.15	$62.15	$62.15	$62.15	146
2018-07-19	$61.42	$61.62	$61.42	$61.62	$61.62	457
2018-07-18	$62.18	$62.18	$62.18	$62.18	$62.18	39
2018-07-17	$62.18	$62.18	$62.18	$62.18	$62.18	300
2018-07-16	$60.12	$61.12	$60.12	$60.16	$60.16	613
2018-07-13	$62.14	$62.14	$62.14	$62.14	$62.14	181
2018-07-12	$59.17	$59.17	$58.82	$58.82	$58.82	459
2018-07-11	$58.68	$59.40	$58.46	$58.46	$58.46	879
2018-07-10	$60.15	$60.15	$60.15	$60.15	$60.15	153
2018-07-09	$58.86	$59.78	$58.86	$59.78	$59.78	412
2018-07-06	$58.02	$58.02	$58.02	$58.02	$58.02	236
2018-07-05	$58.00	$58.00	$58.00	$58.00	$58.00	148
2018-07-03	$58.00	$58.00	$58.00	$58.00	$58.00	117
2018-07-02	$61.22	$61.22	$61.17	$61.17	$61.17	250
2018-06-29	$62.02	$62.02	$62.02	$62.02	$62.02	159
2018-06-28	$62.82	$62.82	$61.20	$61.20	$61.20	269
2018-06-27	$61.47	$63.19	$61.47	$61.55	$61.55	2,167
2018-06-26	$61.62	$61.62	$61.62	$61.62	$61.62	540
2018-06-25	$63.20	$63.20	$62.90	$62.90	$62.90	2,273
2018-06-22	$63.38	$63.40	$63.37	$63.40	$63.40	3,970
2018-06-21	$63.52	$65.26	$63.51	$63.58	$63.58	697
2018-06-20	$64.70	$66.43	$64.68	$66.33	$66.33	2,351
2018-06-19	$66.70	$66.70	$66.66	$66.66	$66.66	576
2018-06-18	$64.82	$64.82	$64.82	$64.82	$64.82	468
2018-06-15	$64.83	$64.83	$64.83	$64.83	$64.83	71
2018-06-14	$66.35	$66.35	$64.81	$64.83	$64.83	829
2018-06-13	$64.50	$65.89	$64.50	$65.89	$65.89	250
2018-06-12	$65.16	$66.92	$64.60	$64.60	$64.60	331
2018-06-11	$65.35	$65.85	$65.26	$65.85	$65.85	29,154
2018-06-08	$63.43	$63.43	$63.43	$63.43	$63.43	110
2018-06-07	$63.43	$63.43	$63.43	$63.43	$63.43	170
2018-06-06	$63.12	$64.28	$63.12	$63.43	$63.43	1,950
2018-06-05	$63.87	$65.02	$63.87	$65.02	$65.02	1,189
2018-06-04	$64.52	$64.52	$64.52	$64.52	$64.52	232
2018-06-01	$65.69	$65.73	$65.69	$65.73	$65.73	326
2018-05-31	$65.73	$65.73	$64.05	$65.50	$65.50	1,402
2018-05-30	$64.92	$65.17	$64.92	$65.17	$65.17	603
2018-05-29	$63.17	$64.86	$63.17	$64.86	$64.86	1,377
2018-05-25	$64.41	$64.41	$64.41	$64.41	$64.41	139
2018-05-24	$62.40	$64.81	$62.40	$63.96	$63.96	2,619
2018-05-23	$62.38	$63.58	$62.38	$63.58	$63.58	378
2018-05-22	$63.40	$63.40	$63.40	$63.40	$63.40	22,202
2018-05-21	$62.40	$62.50	$62.40	$62.43	$62.43	586
2018-05-18	$63.14	$63.14	$62.55	$62.56	$62.56	482
2018-05-17	$62.53	$63.30	$62.53	$63.30	$63.30	389
2018-05-16	$62.34	$63.45	$62.34	$63.35	$63.35	664
2018-05-15	$62.31	$62.31	$61.21	$61.21	$61.21	1,012
2018-05-14	$62.26	$62.26	$62.26	$62.26	$62.26	199
2018-05-11	$61.40	$61.40	$61.40	$61.40	$61.40	241
2018-05-09	$62.61	$62.61	$62.61	$62.61	$62.61	57
2018-05-08	$62.61	$62.61	$61.09	$62.61	$62.61	561
2018-05-07	$61.00	$61.56	$60.76	$61.56	$61.56	2,191
2018-05-04	$61.00	$61.61	$60.27	$60.75	$60.75	4,449
2018-05-03	$60.35	$60.35	$60.35	$60.35	$60.35	11
2018-05-02	$60.64	$60.68	$60.35	$60.35	$60.35	1,426
2018-05-01	$60.75	$60.75	$60.75	$60.75	$60.75	1,168
2018-04-30	$58.60	$58.60	$58.60	$58.60	$58.60	240
2018-04-27	$58.65	$58.65	$58.65	$58.65	$58.65	41
2018-04-26	$59.44	$59.44	$58.65	$58.65	$58.65	1,768
2018-04-25	$58.70	$58.70	$58.70	$58.70	$58.70	489
2018-04-24	$59.00	$59.00	$59.00	$59.00	$59.00	245
2018-04-23	$58.50	$58.50	$58.50	$58.50	$58.50	27
2018-04-20	$59.50	$59.50	$58.50	$58.50	$58.50	291
2018-04-19	$58.25	$58.25	$58.25	$58.25	$58.25	1
2018-04-18	$59.50	$60.00	$58.25	$58.25	$58.25	873
2018-04-17	$59.40	$59.40	$59.40	$59.40	$59.40	412
2018-04-16	$61.00	$61.00	$60.00	$60.00	$60.00	1,222
2018-04-13	$60.00	$60.00	$58.80	$58.80	$58.80	232
2018-04-12	$60.50	$60.50	$58.90	$58.90	$58.90	1,718
2018-04-11	$58.75	$58.75	$58.75	$58.75	$58.75	182
2018-04-10	$59.99	$59.99	$59.99	$59.99	$59.99	210
2018-04-09	$61.25	$61.25	$61.25	$61.25	$61.25	2,593
2018-04-06	$61.25	$61.25	$61.25	$61.25	$61.25	39
2018-04-05	$61.50	$61.50	$61.25	$61.25	$61.25	651
2018-04-04	$60.00	$61.60	$60.00	$61.50	$61.50	1,416
2018-04-03	$61.30	$61.30	$61.30	$61.30	$61.30	187
2018-04-02	$61.25	$61.30	$61.25	$61.30	$61.30	310
2018-03-29	$61.05	$61.05	$61.05	$61.05	$61.05	198
2018-03-28	$59.70	$59.70	$58.60	$58.60	$58.60	299
2018-03-27	$58.90	$58.90	$58.90	$58.90	$58.90	1
2018-03-26	$59.50	$59.50	$58.90	$58.90	$58.90	660
2018-03-23	$57.50	$58.25	$57.50	$58.25	$58.25	475
2018-03-21	$63.70	$63.70	$62.90	$62.90	$62.90	889
2018-03-20	$62.50	$62.60	$62.50	$62.60	$62.60	315
2018-03-19	$61.75	$61.75	$61.75	$61.75	$61.75	226
2018-03-16	$62.60	$63.10	$62.60	$63.10	$63.10	7,768
2018-03-14	$63.00	$63.00	$62.95	$62.95	$62.95	1,262
2018-03-13	$63.85	$63.85	$63.85	$63.85	$63.85	565
2018-03-12	$65.30	$65.30	$65.30	$65.30	$65.30	156
2018-03-09	$65.00	$65.00	$65.00	$65.00	$65.00	159
2018-03-08	$65.30	$65.30	$64.75	$64.75	$64.75	267
2018-03-07	$64.18	$64.18	$63.65	$63.65	$63.65	846
2018-03-06	$63.00	$63.00	$63.00	$63.00	$63.00	199
2018-03-05	$61.50	$61.50	$60.75	$60.75	$60.75	1,994
2018-03-02	$60.95	$60.95	$60.95	$60.95	$60.95	154
2018-03-01	$59.05	$59.05	$59.05	$59.05	$59.05	241
2018-02-28	$59.65	$60.40	$59.65	$60.40	$60.40	1,112
2018-02-27	$58.85	$58.85	$58.75	$58.85	$58.85	693
2018-02-26	$59.30	$59.30	$59.05	$59.05	$59.05	396
2018-02-23	$58.80	$59.20	$58.80	$58.90	$58.90	523
2018-02-21	$59.10	$59.10	$58.05	$58.05	$58.05	534
2018-02-20	$57.20	$57.20	$57.20	$57.20	$57.20	158
2018-02-16	$57.00	$57.00	$57.00	$57.00	$57.00	585
2018-02-15	$54.20	$55.00	$54.20	$55.00	$55.00	537
2018-02-14	$53.00	$54.20	$53.00	$54.20	$54.20	369
2018-02-13	$54.00	$54.00	$54.00	$54.00	$54.00	343
2018-02-12	$53.80	$53.80	$53.80	$53.80	$53.80	194
2018-02-09	$54.00	$54.00	$53.55	$53.55	$53.55	1,093
2018-02-08	$56.20	$56.20	$55.40	$55.40	$55.40	461
2018-02-07	$55.00	$55.00	$55.00	$55.00	$55.00	513
2018-02-06	$54.00	$56.00	$54.00	$55.00	$55.00	505
2018-02-05	$56.00	$56.00	$56.00	$56.00	$56.00	147
2018-02-02	$55.90	$55.90	$55.90	$55.90	$55.90	669
2018-02-01	$55.00	$56.00	$55.00	$56.00	$56.00	522
2018-01-31	$54.25	$55.05	$54.25	$55.05	$55.05	1,090
2018-01-30	$55.40	$55.40	$55.40	$55.40	$55.40	521
2018-01-29	$56.05	$56.05	$56.05	$56.05	$56.05	186
2018-01-26	$56.10	$56.25	$56.10	$56.15	$56.15	560
2018-01-25	$56.50	$56.50	$56.50	$56.50	$56.50	573
2018-01-24	$57.00	$57.60	$57.00	$57.50	$57.50	1,841
2018-01-23	$58.60	$58.60	$58.60	$58.60	$58.60	292
2018-01-22	$58.00	$58.00	$57.90	$57.90	$57.90	962
2018-01-19	$56.60	$56.60	$56.60	$56.60	$56.60	485
2018-01-18	$55.00	$55.60	$55.00	$55.60	$55.60	222
2018-01-17	$56.20	$56.35	$56.20	$56.25	$56.25	360
2018-01-16	$55.00	$55.00	$55.00	$55.00	$55.00	100
2018-01-12	$55.00	$55.00	$55.00	$55.00	$55.00	339
2018-01-11	$56.20	$56.20	$56.20	$56.20	$56.20	861
2018-01-10	$55.60	$55.70	$55.60	$55.60	$55.60	1,095
2018-01-09	$55.40	$55.40	$55.40	$55.40	$55.40	720
2018-01-08	$54.75	$55.10	$54.75	$55.10	$55.10	482
2018-01-05	$54.65	$54.65	$54.65	$54.65	$54.65	123
2018-01-04	$54.70	$55.00	$54.70	$55.00	$55.00	439
2018-01-03	$54.60	$54.80	$54.60	$54.60	$54.60	685
2018-01-02	$54.75	$54.75	$54.75	$54.75	$54.75	1,197
2017-12-29	$54.50	$55.00	$54.15	$55.00	$55.00	716
2017-12-28	$54.75	$54.75	$54.75	$54.75	$54.75	100
2017-12-27	$54.25	$55.00	$54.25	$55.00	$55.00	431
2017-12-22	$55.20	$55.20	$54.75	$54.75	$54.75	770
2017-12-21	$54.35	$54.35	$54.35	$54.35	$54.35	50
2017-12-20	$54.95	$54.95	$54.35	$54.35	$54.35	301
2017-12-19	$55.00	$55.00	$55.00	$55.00	$55.00	72
2017-12-18	$54.50	$55.00	$54.50	$55.00	$55.00	320
2017-12-15	$53.25	$53.25	$53.25	$53.25	$53.25	239
2017-12-14	$53.80	$53.90	$53.80	$53.90	$53.90	803
2017-12-13	$53.20	$53.20	$53.20	$53.20	$53.20	100
2017-12-12	$51.80	$51.80	$51.70	$51.70	$51.70	336
2017-12-11	$50.50	$50.50	$50.00	$50.00	$50.00	511
2017-12-08	$50.65	$50.75	$50.30	$50.75	$50.75	2,151
2017-12-07	$50.20	$50.20	$50.20	$50.20	$50.20	335
2017-12-06	$49.35	$49.35	$49.35	$49.35	$49.35	277
2017-12-05	$49.22	$49.22	$49.10	$49.20	$49.20	1,140
2017-12-04	$49.60	$49.60	$49.60	$49.60	$49.60	107
2017-12-01	$50.30	$50.30	$49.75	$49.75	$49.75	4,684
2017-11-30	$50.10	$50.10	$49.75	$49.75	$49.75	3,594
2017-11-29	$49.95	$49.95	$49.60	$49.60	$49.60	383
2017-11-28	$50.15	$50.50	$50.15	$50.50	$50.50	722
2017-11-27	$49.50	$49.50	$49.50	$49.50	$49.50	703
2017-11-24	$50.00	$50.00	$50.00	$50.00	$50.00	697
2017-11-22	$48.90	$49.15	$48.90	$49.15	$49.15	419
2017-11-21	$48.85	$49.15	$48.85	$49.00	$49.00	590
2017-11-20	$49.25	$49.25	$49.25	$49.25	$49.25	77
2017-11-17	$49.25	$49.25	$49.25	$49.25	$49.25	100
2017-11-15	$46.50	$46.50	$46.50	$46.50	$46.50	100
2017-11-14	$47.50	$47.50	$47.40	$47.40	$47.40	800
2017-11-13	$46.80	$46.80	$46.80	$46.80	$46.80	123
2017-11-09	$48.00	$48.00	$48.00	$48.00	$48.00	111
2017-11-08	$47.95	$47.95	$47.95	$47.95	$47.95	100
2017-11-07	$47.35	$47.35	$47.35	$47.35	$47.35	470
2017-11-06	$47.46	$47.90	$47.46	$47.90	$47.90	388
2017-11-03	$46.00	$46.75	$46.00	$46.75	$46.75	363
2017-11-02	$46.10	$46.10	$46.10	$46.10	$46.10	230
2017-11-01	$46.00	$46.00	$46.00	$46.00	$46.00	455
2017-10-31	$44.95	$44.95	$44.95	$44.95	$44.95	19
2017-10-27	$44.95	$44.95	$44.95	$44.95	$44.95	27
2017-10-26	$44.95	$44.95	$44.95	$44.95	$44.95	660
2017-10-25	$44.80	$44.80	$44.80	$44.80	$44.80	127
2017-10-24	$44.90	$44.90	$44.80	$44.80	$44.80	1,139
2017-10-23	$44.60	$44.60	$44.60	$44.60	$44.60	42
2017-10-20	$44.93	$44.93	$44.50	$44.60	$44.60	735
2017-10-19	$45.20	$45.20	$45.20	$45.20	$45.20	22
2017-10-18	$45.20	$45.20	$45.20	$45.20	$45.20	175
2017-10-17	$45.30	$45.30	$45.30	$45.30	$45.30	37
2017-10-16	$45.30	$45.30	$45.30	$45.30	$45.30	301
2017-10-13	$45.90	$46.35	$45.90	$46.35	$46.35	702
2017-10-12	$45.10	$45.60	$45.10	$45.60	$45.60	1,244
2017-10-11	$44.90	$45.05	$44.90	$45.05	$45.05	1,001
2017-10-10	$44.65	$44.65	$44.65	$44.65	$44.65	92
2017-10-06	$44.75	$44.75	$44.65	$44.65	$44.65	1,183
2017-10-04	$44.55	$44.55	$44.55	$44.55	$44.55	409
2017-10-03	$45.30	$45.30	$45.30	$45.30	$45.30	32
2017-10-02	$45.30	$45.30	$45.30	$45.30	$45.30	42
2017-09-29	$45.30	$45.30	$45.30	$45.30	$45.30	46
2017-09-28	$45.30	$46.00	$45.30	$45.30	$45.30	3,585
2017-09-27	$44.70	$44.70	$44.70	$44.70	$44.70	448
2017-09-26	$46.05	$46.05	$46.05	$46.05	$46.05	133
2017-09-25	$45.40	$45.40	$45.40	$45.40	$45.40	26
2017-09-22	$45.40	$45.40	$45.40	$45.40	$45.40	192

TechnoPro Holdings Inc (TXHPF) Exchange: PINK