TechnoPro Holdings Inc (TXHPF) Exchange: PINK

  1. Overview
  2. TechnoPro Holdings Inc (TXHPF)

Data as of May 6, 2024

$19.32 ($0.00) 0.00%

TechnoPro Holdings Inc - Daily Information
Click for more stock information on TechnoPro Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $19.32
Previous Close $19.32
High $19.32
Low $19.32
Adjusted Open $19.32
Previous Adjusted Close $19.32
Adjusted High $19.32
Adjusted Low $19.32

About TechnoPro Holdings Inc (TXHPF)

TechnoPro Holdings Inc

Invest in TechnoPro Holdings Inc (TXHPF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for TechnoPro Holdings Inc (TXHPF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-25 $19.32 $19.32 $19.32 $19.32 $19.32 22,600
2024-04-24 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-23 $19.32 $19.32 $19.32 $19.32 $19.32 4,000
2024-04-22 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-19 $19.32 $19.32 $19.32 $19.32 $19.32 3,667
2024-04-18 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-17 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-16 $19.32 $19.32 $19.32 $19.32 $19.32 10,000
2024-04-15 $19.32 $19.32 $19.32 $19.32 $19.32 56,000
2024-04-12 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-11 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-10 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-09 $19.32 $19.32 $19.32 $19.32 $19.32 10,000
2024-04-08 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-05 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-04 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-03 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-02 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-04-01 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-28 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-27 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-26 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-25 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-22 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-21 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-20 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-19 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-18 $19.32 $19.32 $19.32 $19.32 $19.32 175,982
2024-03-15 $19.32 $19.32 $19.32 $19.32 $19.32 5,400
2024-03-14 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-13 $19.32 $19.32 $19.32 $19.32 $19.32 99
2024-03-12 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-08 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-07 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-06 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-05 $19.32 $19.32 $19.32 $19.32 $19.32 99
2024-03-04 $19.32 $19.32 $19.32 $19.32 $19.32 0
2024-03-01 $19.32 $19.32 $19.32 $19.32 $19.32 200
2024-02-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-23 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-22 $25.02 $25.02 $25.02 $25.02 $25.02 24
2024-02-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-20 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-16 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-15 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-13 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-12 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-09 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-08 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-07 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-06 $25.02 $25.02 $25.02 $25.02 $25.02 100
2024-02-05 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-02-02 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-02-01 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-31 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-30 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-29 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-26 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-25 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-24 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-23 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-22 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-19 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-18 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-17 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-16 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-12 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-11 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-10 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-09 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-08 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-05 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-04 $23.44 $23.44 $23.44 $23.44 $23.44 8,680
2024-01-03 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-01-02 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-29 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-28 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-27 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-26 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-22 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-21 $23.44 $23.44 $23.44 $23.44 $23.44 48
2023-12-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-19 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-18 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-15 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-14 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-13 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-12 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-11 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-08 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-07 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-12-06 $23.44 $23.44 $23.44 $23.44 $23.44 556
2023-12-05 $21.23 $21.23 $21.23 $21.23 $21.23 2,400
2023-12-04 $21.23 $21.23 $21.23 $21.23 $21.23 2,800
2023-12-01 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-30 $21.23 $21.23 $21.23 $21.23 $21.23 2,400
2023-11-29 $21.23 $21.23 $21.23 $21.23 $21.23 1,400
2023-11-28 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-24 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-20 $21.23 $21.23 $21.23 $21.23 $21.23 2,000
2023-11-17 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-16 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-11-15 $22.30 $22.30 $22.30 $22.30 $22.30 20,000
2023-11-14 $21.23 $21.23 $21.23 $21.23 $21.23 20,000
2023-11-13 $21.23 $21.23 $21.23 $21.23 $21.23 160
2023-11-10 $21.20 $21.20 $21.20 $21.20 $21.20 57
2023-11-09 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-11-08 $21.20 $21.20 $21.20 $21.20 $21.20 408
2023-11-07 $19.94 $19.94 $19.94 $19.94 $19.94 1,600
2023-11-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-11-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-11-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-11-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-10-31 $19.94 $19.94 $19.94 $19.94 $19.94 300
2023-10-30 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-27 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-26 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-25 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-24 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-23 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-20 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-19 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-18 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-10-17 $20.54 $20.54 $20.54 $20.54 $20.54 157
2023-10-16 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-13 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-12 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-10 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-09 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-06 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-05 $23.26 $23.26 $23.26 $23.26 $23.26 44
2023-10-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-03 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-10-02 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-29 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-27 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-26 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-20 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-19 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-18 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-15 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-13 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-12 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-11 $23.26 $23.26 $23.26 $23.26 $23.26 20,000
2023-09-08 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-07 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-06 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-05 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-01 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-31 $23.26 $23.26 $23.26 $23.26 $23.26 90
2023-08-30 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-29 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-23 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-18 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-17 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-16 $23.26 $23.26 $23.26 $23.26 $23.26 7,200
2023-08-15 $23.26 $23.26 $23.26 $23.26 $23.26 4,900
2023-08-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-10 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-09 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-08 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-07 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-03 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-02 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-01 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-31 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-27 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-26 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-24 $23.26 $23.26 $23.26 $23.26 $23.26 1,480
2023-07-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-20 $23.26 $23.26 $23.26 $23.26 $23.26 2,040
2023-07-19 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-18 $23.26 $23.26 $23.26 $23.26 $23.26 1,786
2023-07-17 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-07-14 $23.26 $23.26 $23.26 $23.26 $23.26 480
2023-07-13 $21.49 $21.49 $21.49 $21.49 $21.49 2,360
2023-07-12 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-11 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-10 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-07 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-05 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-07-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-06-30 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-06-29 $21.49 $21.49 $21.49 $21.49 $21.49 2,400
2023-06-28 $21.49 $21.49 $21.49 $21.49 $21.49 100
2023-06-27 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-26 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-23 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-22 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-21 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-20 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-16 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-15 $23.30 $23.30 $23.30 $23.30 $23.30 102
2023-06-14 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-13 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-12 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-09 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-08 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-07 $23.30 $23.30 $23.30 $23.30 $23.30 3,000
2023-06-06 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-05 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-06-02 $23.30 $23.30 $23.30 $23.30 $23.30 1,000
2023-06-01 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-31 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-30 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-26 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-25 $23.39 $23.39 $23.37 $23.37 $23.37 900
2023-05-24 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-05-23 $24.22 $24.22 $24.22 $24.22 $24.22 1,540
2023-05-22 $24.30 $24.30 $24.30 $24.30 $24.30 770
2023-05-19 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-05-18 $23.77 $23.77 $23.77 $23.77 $23.77 63
2023-05-17 $23.77 $23.77 $23.77 $23.77 $23.77 973
2023-05-16 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-05-15 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-05-12 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-05-11 $25.41 $25.41 $25.41 $25.41 $25.41 10
2023-05-10 $25.06 $25.41 $25.06 $25.41 $25.41 34,018
2023-05-09 $27.33 $27.33 $27.33 $27.33 $27.33 11
2023-05-08 $27.33 $27.33 $27.33 $27.33 $27.33 1
2023-05-05 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-05-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-05-03 $27.33 $27.33 $27.33 $27.33 $27.33 27
2023-05-02 $27.33 $27.33 $27.33 $27.33 $27.33 37
2023-05-01 $27.33 $27.33 $27.33 $27.33 $27.33 1
2023-04-28 $27.33 $27.33 $27.33 $27.33 $27.33 2,801
2023-04-27 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-26 $27.33 $27.33 $27.33 $27.33 $27.33 41
2023-04-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-24 $27.33 $27.33 $27.33 $27.33 $27.33 170
2023-04-21 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-20 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-19 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-18 $26.65 $26.65 $26.65 $26.65 $26.65 51
2023-04-17 $26.65 $26.65 $26.65 $26.65 $26.65 3
2023-04-14 $26.65 $26.65 $26.65 $26.65 $26.65 1
2023-04-13 $26.65 $26.65 $26.65 $26.65 $26.65 48
2023-04-12 $26.65 $26.65 $26.65 $26.65 $26.65 195
2023-04-11 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-10 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-06 $27.72 $27.72 $27.72 $27.72 $27.72 70
2023-04-05 $27.72 $27.72 $27.72 $27.72 $27.72 18,451
2023-04-04 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-03 $27.72 $27.72 $27.72 $27.72 $27.72 26
2023-03-31 $27.72 $27.72 $27.72 $27.72 $27.72 42
2023-03-30 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-03-29 $27.72 $27.72 $27.72 $27.72 $27.72 130
2023-03-28 $27.65 $27.65 $27.65 $27.65 $27.65 226
2023-03-27 $27.41 $27.41 $27.41 $27.41 $27.41 100
2023-03-24 $25.92 $25.92 $25.92 $25.92 $25.92 85
2023-03-23 $25.92 $25.92 $25.92 $25.92 $25.92 2
2023-03-22 $25.92 $25.92 $25.92 $25.92 $25.92 39
2023-03-21 $26.24 $26.35 $25.92 $25.92 $25.92 1,576
2023-03-20 $26.36 $26.36 $26.36 $26.36 $26.36 130
2023-03-17 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-03-16 $26.36 $26.36 $26.36 $26.36 $26.36 2
2023-03-15 $26.36 $26.36 $26.36 $26.36 $26.36 1
2023-03-14 $26.36 $26.36 $26.36 $26.36 $26.36 75
2023-03-13 $26.36 $26.36 $26.36 $26.36 $26.36 17
2023-03-10 $26.36 $26.36 $26.36 $26.36 $26.36 35
2023-03-09 $26.36 $26.36 $26.36 $26.36 $26.36 12
2023-03-08 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-03-07 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-03-06 $26.36 $26.36 $26.36 $26.36 $26.36 10
2023-03-03 $26.36 $26.36 $26.36 $26.36 $26.36 10
2023-03-02 $26.36 $26.36 $26.36 $26.36 $26.36 6
2023-03-01 $26.36 $26.36 $26.36 $26.36 $26.36 3,200
2023-02-28 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-02-27 $26.36 $26.36 $26.36 $26.36 $26.36 2
2023-02-24 $26.36 $26.36 $26.36 $26.36 $26.36 16
2023-02-23 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-02-22 $26.36 $26.36 $26.36 $26.36 $26.36 9
2023-02-21 $26.36 $26.36 $26.36 $26.36 $26.36 251
2023-02-17 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-02-16 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-02-15 $28.03 $28.03 $28.03 $28.03 $28.03 2,022
2023-02-14 $28.03 $28.03 $28.03 $28.03 $28.03 100
2023-02-13 $31.54 $31.54 $31.54 $31.54 $31.54 5
2023-02-10 $31.54 $31.54 $31.54 $31.54 $31.54 142
2023-02-09 $31.54 $31.54 $31.54 $31.54 $31.54 72
2023-02-08 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-02-07 $31.54 $31.54 $31.54 $31.54 $31.54 6
2023-02-06 $31.54 $31.54 $31.54 $31.54 $31.54 2
2023-02-03 $31.54 $31.54 $31.54 $31.54 $31.54 51
2023-02-02 $31.54 $31.54 $31.54 $31.54 $31.54 5
2023-02-01 $31.54 $31.54 $31.54 $31.54 $31.54 481
2023-01-31 $31.54 $31.54 $31.54 $31.54 $31.54 6
2023-01-30 $31.54 $31.54 $31.54 $31.54 $31.54 44
2023-01-27 $31.54 $31.54 $31.54 $31.54 $31.54 132
2023-01-26 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-01-25 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-01-24 $29.95 $29.95 $29.95 $29.95 $29.95 6,000
2023-01-23 $26.17 $26.17 $26.17 $26.17 $26.17 44
2023-01-20 $26.17 $26.17 $26.17 $26.17 $26.17 27
2023-01-19 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-18 $26.17 $26.17 $26.17 $26.17 $26.17 27
2023-01-17 $26.17 $26.17 $26.17 $26.17 $26.17 3
2023-01-13 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-12 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-10 $26.17 $26.17 $26.17 $26.17 $26.17 34
2023-01-09 $26.17 $26.17 $26.17 $26.17 $26.17 3
2023-01-06 $26.17 $26.17 $26.17 $26.17 $26.17 66
2023-01-05 $26.17 $26.17 $26.17 $26.17 $26.17 9
2023-01-04 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-03 $26.17 $26.17 $26.17 $26.17 $26.17 63
2022-12-30 $26.17 $26.17 $26.17 $26.17 $26.17 41
2022-12-29 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-12-28 $26.17 $26.17 $26.17 $26.17 $26.17 42
2022-12-27 $26.17 $26.17 $26.17 $26.17 $26.17 140
2022-12-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-12-22 $27.70 $27.70 $27.70 $27.70 $27.70 60
2022-12-21 $27.70 $27.70 $27.70 $27.70 $27.70 28
2022-12-20 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-12-19 $27.70 $27.70 $27.70 $27.70 $27.70 10
2022-12-16 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-12-15 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-12-14 $27.70 $27.70 $27.70 $27.70 $27.70 9
2022-12-13 $27.70 $27.70 $27.70 $27.70 $27.70 93
2022-12-12 $27.70 $27.70 $27.70 $27.70 $27.70 3,054
2022-12-09 $27.43 $27.43 $27.43 $27.43 $27.43 5
2022-12-08 $27.43 $27.43 $27.43 $27.43 $27.43 100
2022-12-07 $27.96 $27.96 $27.96 $27.96 $27.96 3,000
2022-12-06 $27.96 $27.96 $27.96 $27.96 $27.96 56
2022-12-05 $27.96 $27.96 $27.96 $27.96 $27.96 44
2022-12-02 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-12-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-11-30 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-11-29 $27.96 $27.96 $27.96 $27.96 $27.96 51
2022-11-28 $27.96 $27.96 $27.96 $27.96 $27.96 103
2022-11-25 $27.96 $27.96 $27.96 $27.96 $27.96 1
2022-11-23 $27.96 $27.96 $27.96 $27.96 $27.96 183
2022-11-22 $26.84 $26.84 $26.84 $26.84 $26.84 18
2022-11-21 $26.84 $26.84 $26.84 $26.84 $26.84 222
2022-11-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-11-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-11-16 $27.00 $27.00 $27.00 $27.00 $27.00 2
2022-11-15 $27.00 $27.00 $27.00 $27.00 $27.00 2
2022-11-14 $27.00 $27.00 $27.00 $27.00 $27.00 170
2022-11-11 $28.11 $28.11 $28.11 $28.11 $28.11 16,148
2022-11-10 $26.62 $26.62 $26.62 $26.62 $26.62 322
2022-11-09 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-11-08 $26.32 $26.32 $26.32 $26.32 $26.32 202
2022-11-07 $26.53 $26.53 $26.53 $26.53 $26.53 7
2022-11-04 $26.53 $26.53 $26.53 $26.53 $26.53 18
2022-11-03 $26.53 $26.53 $26.53 $26.53 $26.53 43
2022-11-02 $26.73 $26.73 $26.53 $26.53 $26.53 30,772
2022-11-01 $27.02 $27.02 $26.95 $26.95 $26.95 902
2022-10-31 $23.48 $24.41 $23.48 $24.07 $24.07 2,902
2022-10-28 $24.08 $24.16 $24.08 $24.16 $24.16 246
2022-10-27 $22.93 $22.93 $22.93 $22.93 $22.93 15
2022-10-26 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-10-25 $22.93 $22.93 $22.93 $22.93 $22.93 36
2022-10-24 $22.93 $22.93 $22.93 $22.93 $22.93 113
2022-10-21 $21.64 $22.93 $21.64 $22.93 $22.93 734
2022-10-20 $21.30 $21.30 $21.30 $21.30 $21.30 29
2022-10-19 $21.30 $21.30 $21.30 $21.30 $21.30 50
2022-10-18 $21.30 $21.30 $21.30 $21.30 $21.30 209
2022-10-17 $21.80 $21.80 $21.80 $21.80 $21.80 166
2022-10-14 $21.95 $21.95 $21.95 $21.95 $21.95 1,926
2022-10-13 $21.12 $21.95 $21.12 $21.95 $21.95 3,149
2022-10-12 $22.39 $22.39 $22.39 $22.39 $22.39 2,015
2022-10-11 $22.39 $22.39 $22.39 $22.39 $22.39 68
2022-10-10 $21.80 $22.39 $21.80 $22.39 $22.39 546
2022-10-07 $21.78 $21.78 $21.78 $21.78 $21.78 300
2022-10-06 $22.65 $22.65 $22.65 $22.65 $22.65 221
2022-10-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-10-04 $21.59 $21.59 $21.59 $21.59 $21.59 17
2022-10-03 $21.53 $21.59 $21.53 $21.59 $21.59 1,076
2022-09-30 $20.21 $20.21 $20.21 $20.21 $20.21 33
2022-09-29 $20.21 $20.21 $20.21 $20.21 $20.21 6
2022-09-28 $20.06 $20.21 $19.58 $20.21 $20.21 3,727
2022-09-27 $20.72 $20.72 $20.72 $20.72 $20.72 41
2022-09-26 $20.72 $20.72 $20.72 $20.72 $20.72 16,306
2022-09-23 $20.72 $20.72 $20.72 $20.72 $20.72 7
2022-09-22 $20.72 $20.72 $20.72 $20.72 $20.72 281
2022-09-21 $20.68 $20.68 $20.68 $20.68 $20.68 65
2022-09-20 $20.68 $20.68 $20.68 $20.68 $20.68 104
2022-09-19 $20.10 $20.68 $20.10 $20.68 $20.68 356
2022-09-16 $20.36 $20.36 $20.36 $20.36 $20.36 89
2022-09-15 $20.36 $20.36 $20.36 $20.36 $20.36 424
2022-09-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-09-13 $20.76 $20.76 $20.71 $20.71 $20.71 1,261
2022-09-12 $22.14 $22.14 $22.14 $22.14 $22.14 33
2022-09-09 $22.14 $22.14 $22.14 $22.14 $22.14 337
2022-09-08 $20.92 $20.92 $20.92 $20.92 $20.92 251
2022-09-07 $20.94 $21.14 $20.94 $21.14 $21.14 2,515
2022-09-06 $23.83 $23.83 $23.83 $23.83 $23.83 4
2022-09-02 $23.83 $23.83 $23.83 $23.83 $23.83 2
2022-09-01 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-08-31 $23.83 $23.83 $23.83 $23.83 $23.83 27
2022-08-30 $23.83 $23.83 $23.83 $23.83 $23.83 11,207
2022-08-29 $23.83 $23.83 $23.83 $23.83 $23.83 107
2022-08-26 $23.83 $23.83 $23.83 $23.83 $23.83 2
2022-08-25 $23.83 $23.83 $23.83 $23.83 $23.83 17
2022-08-24 $23.83 $23.83 $23.83 $23.83 $23.83 144
2022-08-23 $24.05 $24.05 $24.05 $24.05 $24.05 262
2022-08-22 $24.43 $24.43 $24.43 $24.43 $24.43 241
2022-08-19 $25.48 $25.48 $25.48 $25.48 $25.48 3
2022-08-18 $25.48 $25.48 $25.48 $25.48 $25.48 23
2022-08-17 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-08-16 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-08-15 $25.48 $25.48 $25.48 $25.48 $25.48 192
2022-08-12 $26.14 $26.14 $26.14 $26.14 $26.14 400
2022-08-11 $25.08 $25.08 $24.81 $24.81 $24.81 571
2022-08-10 $25.08 $25.11 $25.08 $25.11 $25.11 900
2022-08-09 $24.52 $24.52 $24.52 $24.52 $24.52 1,900
2022-08-08 $24.43 $24.43 $24.43 $24.43 $24.43 30
2022-08-05 $24.43 $24.43 $24.43 $24.43 $24.43 33
2022-08-04 $24.43 $24.43 $24.43 $24.43 $24.43 2
2022-08-03 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-08-02 $24.43 $24.43 $24.43 $24.43 $24.43 48
2022-08-01 $24.43 $24.43 $24.43 $24.43 $24.43 231
2022-07-29 $22.56 $22.56 $22.56 $22.56 $22.56 175
2022-07-28 $22.57 $22.57 $22.57 $22.57 $22.57 2
2022-07-27 $22.57 $22.57 $22.57 $22.57 $22.57 182
2022-07-26 $22.96 $22.96 $22.96 $22.96 $22.96 3
2022-07-25 $22.96 $22.96 $22.96 $22.96 $22.96 120
2022-07-22 $22.28 $22.96 $22.28 $22.96 $22.96 4,720
2022-07-21 $21.74 $21.74 $21.74 $21.74 $21.74 12
2022-07-20 $21.74 $21.74 $21.74 $21.74 $21.74 102
2022-07-19 $21.87 $21.87 $21.22 $21.22 $21.22 378
2022-07-18 $21.22 $21.22 $21.22 $21.22 $21.22 24
2022-07-15 $21.22 $21.22 $21.22 $21.22 $21.22 109
2022-07-14 $21.22 $21.22 $21.22 $21.22 $21.22 194
2022-07-13 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-07-12 $22.25 $22.33 $22.25 $22.33 $22.33 2,809
2022-07-11 $22.69 $22.69 $22.69 $22.69 $22.69 262
2022-07-08 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-07-07 $21.39 $21.39 $21.39 $21.39 $21.39 54
2022-07-06 $21.39 $21.39 $21.39 $21.39 $21.39 100
2022-07-05 $20.68 $20.68 $20.68 $20.68 $20.68 14
2022-07-01 $20.51 $20.68 $20.51 $20.68 $20.68 425
2022-06-30 $19.84 $19.84 $19.84 $19.84 $19.84 55
2022-06-29 $19.84 $19.84 $19.84 $19.84 $19.84 129
2022-06-28 $20.89 $20.89 $20.89 $20.89 $20.89 8,777
2022-06-27 $20.89 $20.89 $20.89 $20.89 $20.89 2,334
2022-06-24 $18.61 $18.61 $18.61 $18.61 $18.61 55
2022-06-23 $18.61 $18.61 $18.61 $18.61 $18.61 99
2022-06-22 $18.61 $18.61 $18.61 $18.61 $18.61 162
2022-06-21 $18.61 $18.61 $18.61 $18.61 $18.61 311
2022-06-17 $21.44 $21.44 $21.44 $21.44 $21.44 130
2022-06-16 $21.44 $21.44 $21.44 $21.44 $21.44 47
2022-06-15 $21.44 $21.44 $21.44 $21.44 $21.44 23
2022-06-14 $21.44 $21.44 $21.44 $21.44 $21.44 190
2022-06-13 $21.44 $21.44 $21.44 $21.44 $21.44 179
2022-06-10 $21.48 $21.48 $21.44 $21.44 $21.44 389
2022-06-09 $22.11 $22.11 $22.05 $22.05 $22.05 2,429
2022-06-08 $22.70 $22.70 $22.70 $22.70 $22.70 60
2022-06-07 $22.70 $22.70 $22.70 $22.70 $22.70 2,400
2022-06-06 $22.70 $22.70 $22.70 $22.70 $22.70 8
2022-06-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-06-02 $22.70 $22.70 $22.70 $22.70 $22.70 104
2022-06-01 $22.78 $22.78 $22.71 $22.71 $22.71 319
2022-05-31 $22.87 $22.87 $22.87 $22.87 $22.87 9
2022-05-27 $22.87 $22.87 $22.87 $22.87 $22.87 101
2022-05-26 $22.19 $22.19 $22.19 $22.19 $22.19 2,242
2022-05-25 $22.93 $22.93 $22.93 $22.93 $22.93 8
2022-05-24 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-05-23 $22.93 $22.93 $22.93 $22.93 $22.93 143
2022-05-20 $23.12 $23.12 $22.93 $22.93 $22.93 511
2022-05-19 $22.12 $22.12 $22.12 $22.12 $22.12 23
2022-05-18 $22.14 $22.14 $22.12 $22.12 $22.12 3,900
2022-05-17 $21.79 $21.79 $21.79 $21.79 $21.79 46
2022-05-16 $21.79 $21.79 $21.79 $21.79 $21.79 27
2022-05-13 $21.79 $21.79 $21.79 $21.79 $21.79 75
2022-05-12 $21.79 $21.79 $21.79 $21.79 $21.79 51
2022-05-11 $21.89 $21.89 $21.79 $21.79 $21.79 322
2022-05-10 $21.92 $21.92 $21.92 $21.92 $21.92 221
2022-05-09 $22.39 $22.39 $22.39 $22.39 $22.39 138
2022-05-06 $25.10 $25.10 $25.10 $25.10 $25.10 59
2022-05-05 $25.19 $25.19 $25.10 $25.10 $25.10 284
2022-05-04 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-05-03 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-05-02 $25.25 $25.25 $25.25 $25.25 $25.25 49
2022-04-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-04-28 $25.25 $25.25 $25.25 $25.25 $25.25 114
2022-04-27 $25.25 $25.25 $25.25 $25.25 $25.25 107
2022-04-26 $25.25 $25.25 $25.25 $25.25 $25.25 16
2022-04-25 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-04-22 $25.25 $25.25 $25.25 $25.25 $25.25 16
2022-04-21 $25.25 $25.25 $25.25 $25.25 $25.25 151
2022-04-20 $24.38 $24.38 $24.38 $24.38 $24.38 432
2022-04-19 $24.28 $24.38 $24.28 $24.38 $24.38 432
2022-04-18 $25.22 $25.22 $25.22 $25.22 $25.22 11,590
2022-04-14 $25.22 $25.22 $25.22 $25.22 $25.22 100
2022-04-13 $26.93 $26.93 $26.93 $26.93 $26.93 41
2022-04-12 $26.93 $26.93 $26.93 $26.93 $26.93 113
2022-04-11 $26.93 $26.93 $26.93 $26.93 $26.93 54
2022-04-08 $26.07 $26.93 $26.07 $26.93 $26.93 536
2022-04-07 $26.57 $26.57 $26.57 $26.57 $26.57 158
2022-04-06 $27.70 $27.70 $27.70 $27.70 $27.70 100
2022-04-05 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-04-04 $27.66 $27.66 $27.66 $27.66 $27.66 103
2022-04-01 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-03-31 $28.42 $28.42 $28.42 $28.42 $28.42 11
2022-03-30 $28.42 $28.42 $28.42 $28.42 $28.42 2
2022-03-29 $28.42 $28.42 $28.42 $28.42 $28.42 67
2022-03-28 $28.42 $28.42 $28.42 $28.42 $28.42 99
2022-03-25 $27.65 $27.65 $27.65 $27.65 $27.65 8
2022-03-24 $27.65 $27.65 $27.65 $27.65 $27.65 8
2022-03-23 $27.71 $27.71 $27.65 $27.65 $27.65 200
2022-03-22 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-03-21 $28.87 $28.87 $28.87 $28.87 $28.87 33
2022-03-18 $28.87 $28.87 $28.87 $28.87 $28.87 33
2022-03-17 $28.87 $28.87 $28.87 $28.87 $28.87 49
2022-03-16 $28.87 $28.87 $28.87 $28.87 $28.87 3
2022-03-15 $28.87 $28.87 $28.87 $28.87 $28.87 27
2022-03-14 $28.87 $28.87 $28.87 $28.87 $28.87 13
2022-03-11 $28.87 $28.87 $28.87 $28.87 $28.87 1,946
2022-03-10 $28.87 $28.87 $28.87 $28.87 $28.87 10,280
2022-03-09 $28.87 $28.87 $28.87 $28.87 $28.87 16
2022-03-08 $28.87 $28.87 $28.87 $28.87 $28.87 61
2022-03-07 $28.87 $28.87 $28.87 $28.87 $28.87 23
2022-03-04 $28.87 $28.87 $28.87 $28.87 $28.87 88
2022-03-03 $28.87 $28.87 $28.87 $28.87 $28.87 5
2022-03-02 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-03-01 $28.87 $28.87 $28.87 $28.87 $28.87 51
2022-02-28 $28.87 $28.87 $28.87 $28.87 $28.87 41
2022-02-25 $28.87 $28.87 $28.87 $28.87 $28.87 18
2022-02-24 $28.87 $28.87 $28.87 $28.87 $28.87 48
2022-02-23 $28.87 $28.87 $28.87 $28.87 $28.87 30
2022-02-22 $28.87 $28.87 $28.87 $28.87 $28.87 2
2022-02-18 $28.87 $28.87 $28.87 $28.87 $28.87 40
2022-02-17 $28.87 $28.87 $28.87 $28.87 $28.87 178
2022-02-16 $29.12 $29.12 $29.12 $29.12 $29.12 2
2022-02-15 $29.12 $29.12 $29.12 $29.12 $29.12 1,278
2022-02-14 $26.76 $26.76 $26.76 $26.76 $26.76 112
2022-02-11 $26.76 $26.76 $26.76 $26.76 $26.76 98
2022-02-10 $26.76 $26.76 $26.76 $26.76 $26.76 1
2022-02-09 $26.76 $26.76 $26.76 $26.76 $26.76 2
2022-02-08 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-02-07 $26.76 $26.76 $26.76 $26.76 $26.76 3,203
2022-02-04 $26.76 $26.76 $26.76 $26.76 $26.76 35
2022-02-03 $26.76 $26.76 $26.76 $26.76 $26.76 15
2022-02-02 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-02-01 $26.63 $27.11 $26.63 $26.76 $26.76 6,867
2022-01-31 $26.38 $26.38 $26.38 $26.38 $26.38 3
2022-01-28 $26.38 $26.38 $26.38 $26.38 $26.38 69
2022-01-27 $26.38 $26.38 $26.38 $26.38 $26.38 267
2022-01-26 $26.38 $26.38 $26.38 $26.38 $26.38 137
2022-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 2,201
2022-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 56
2022-01-21 $28.00 $28.00 $28.00 $28.00 $28.00 36
2022-01-20 $28.00 $28.00 $28.00 $28.00 $28.00 3
2022-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 390
2022-01-18 $28.27 $28.27 $28.00 $28.00 $28.00 390
2022-01-14 $28.74 $28.90 $28.74 $28.76 $28.76 5,614
2022-01-13 $29.32 $29.39 $29.32 $29.39 $29.39 2,508
2022-01-12 $30.76 $30.76 $30.76 $30.76 $30.76 25
2022-01-11 $30.76 $30.76 $30.76 $30.76 $30.76 29
2022-01-10 $30.76 $30.76 $30.76 $30.76 $30.76 76
2022-01-07 $30.76 $30.76 $30.76 $30.76 $30.76 36
2022-01-06 $30.76 $30.76 $30.76 $30.76 $30.76 2
2022-01-05 $30.76 $30.76 $30.76 $30.76 $30.76 70
2022-01-04 $30.76 $30.76 $30.76 $30.76 $30.76 99
2022-01-03 $30.68 $30.76 $30.68 $30.76 $30.76 2,112
2021-12-31 $30.75 $30.75 $30.75 $30.75 $30.75 732
2021-12-30 $31.03 $31.03 $31.02 $31.02 $31.02 3,962
2021-12-29 $29.90 $30.81 $29.90 $30.81 $30.81 2,244
2021-12-28 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-12-27 $30.66 $30.66 $30.66 $30.66 $30.66 800
2021-12-23 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-12-22 $29.44 $29.44 $29.44 $29.44 $29.44 23
2021-12-21 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-12-20 $29.44 $29.44 $29.44 $29.44 $29.44 8
2021-12-17 $29.44 $29.44 $29.44 $29.44 $29.44 4,424
2021-12-16 $30.74 $30.74 $30.74 $30.74 $30.74 20
2021-12-15 $30.74 $30.74 $30.74 $30.74 $30.74 33
2021-12-14 $30.74 $30.74 $30.74 $30.74 $30.74 5
2021-12-13 $30.74 $30.74 $30.74 $30.74 $30.74 46
2021-12-10 $30.74 $30.74 $30.74 $30.74 $30.74 0
2021-12-09 $30.74 $30.74 $30.74 $30.74 $30.74 125
2021-12-08 $30.74 $30.74 $30.74 $30.74 $30.74 254
2021-12-07 $30.74 $30.74 $30.74 $30.74 $30.74 68
2021-12-06 $30.74 $30.74 $30.74 $30.74 $30.74 89
2021-12-03 $30.74 $30.74 $30.74 $30.74 $30.74 5
2021-12-02 $30.74 $30.74 $30.74 $30.74 $30.74 14
2021-12-01 $30.74 $30.74 $30.74 $30.74 $30.74 59
2021-11-30 $30.74 $30.74 $30.74 $30.74 $30.74 38
2021-11-29 $30.74 $30.74 $30.74 $30.74 $30.74 2
2021-11-26 $30.74 $30.74 $30.74 $30.74 $30.74 87
2021-11-24 $30.74 $30.74 $30.74 $30.74 $30.74 21
2021-11-23 $30.74 $30.74 $30.74 $30.74 $30.74 6
2021-11-22 $30.74 $30.74 $30.74 $30.74 $30.74 4
2021-11-19 $30.74 $30.74 $30.74 $30.74 $30.74 48
2021-11-18 $30.74 $30.74 $30.74 $30.74 $30.74 411
2021-11-17 $30.68 $30.68 $30.68 $30.68 $30.68 19
2021-11-16 $30.68 $30.68 $30.68 $30.68 $30.68 3
2021-11-15 $30.68 $30.68 $30.68 $30.68 $30.68 54
2021-11-12 $30.68 $30.68 $30.68 $30.68 $30.68 0
2021-11-11 $30.68 $30.68 $30.68 $30.68 $30.68 0
2021-11-10 $30.68 $30.68 $30.68 $30.68 $30.68 96
2021-11-09 $30.68 $30.68 $30.68 $30.68 $30.68 26
2021-11-08 $30.68 $30.68 $30.68 $30.68 $30.68 8
2021-11-05 $30.68 $30.68 $30.68 $30.68 $30.68 215
2021-11-04 $31.84 $31.84 $31.84 $31.84 $31.84 18
2021-11-03 $31.84 $31.84 $31.84 $31.84 $31.84 23
2021-11-02 $31.84 $31.84 $31.84 $31.84 $31.84 31
2021-11-01 $31.84 $31.84 $31.84 $31.84 $31.84 105
2021-10-29 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-10-28 $31.84 $31.84 $31.84 $31.84 $31.84 105
2021-10-27 $31.84 $31.84 $31.84 $31.84 $31.84 33
2021-10-26 $31.84 $31.84 $31.84 $31.84 $31.84 209
2021-10-25 $31.09 $31.09 $31.09 $31.09 $31.09 7
2021-10-22 $31.09 $31.09 $31.09 $31.09 $31.09 48
2021-10-21 $31.09 $31.09 $31.09 $31.09 $31.09 15
2021-10-20 $31.09 $31.09 $31.09 $31.09 $31.09 784
2021-10-19 $31.15 $31.15 $31.15 $31.15 $31.15 118
2021-10-18 $31.15 $31.15 $31.15 $31.15 $31.15 58
2021-10-15 $31.15 $31.15 $31.15 $31.15 $31.15 11,619
2021-10-14 $32.48 $32.48 $32.48 $32.48 $32.48 230
2021-10-13 $26.69 $26.69 $26.69 $26.69 $26.69 114
2021-10-12 $26.69 $26.69 $26.69 $26.69 $26.69 47
2021-10-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-10-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-10-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-10-06 $26.69 $26.69 $26.69 $26.69 $26.69 30
2021-10-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-10-04 $26.69 $26.69 $26.69 $26.69 $26.69 43
2021-10-01 $26.69 $26.69 $26.69 $26.69 $26.69 6
2021-09-30 $26.69 $26.69 $26.69 $26.69 $26.69 24
2021-09-29 $26.69 $26.69 $26.69 $26.69 $26.69 22
2021-09-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-09-27 $26.69 $26.69 $26.69 $26.69 $26.69 11
2021-09-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-09-23 $26.69 $26.69 $26.69 $26.69 $26.69 59
2021-09-22 $26.69 $26.69 $26.69 $26.69 $26.69 24
2021-09-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-09-20 $26.69 $26.69 $26.69 $26.69 $26.69 28
2021-09-17 $26.69 $26.69 $26.69 $26.69 $26.69 82
2021-09-16 $26.69 $26.69 $26.69 $26.69 $26.69 12
2021-09-15 $26.69 $26.69 $26.69 $26.69 $26.69 85
2021-09-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-09-13 $26.69 $26.69 $26.69 $26.69 $26.69 9
2021-09-10 $26.69 $26.69 $26.69 $26.69 $26.69 69
2021-09-09 $26.69 $26.69 $26.69 $26.69 $26.69 32
2021-09-08 $26.69 $26.69 $26.69 $26.69 $26.69 88
2021-09-07 $26.69 $26.69 $26.69 $26.69 $26.69 9
2021-09-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-09-02 $26.69 $26.69 $26.69 $26.69 $26.69 35
2021-09-01 $26.69 $26.69 $26.69 $26.69 $26.69 23
2021-08-31 $26.69 $26.69 $26.69 $26.69 $26.69 30
2021-08-30 $26.69 $26.69 $26.69 $26.69 $26.69 43
2021-08-27 $26.69 $26.69 $26.69 $26.69 $26.69 12
2021-08-26 $26.69 $26.69 $26.69 $26.69 $26.69 481
2021-08-25 $22.63 $22.63 $22.63 $22.63 $22.63 27
2021-08-24 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-08-23 $22.63 $22.63 $22.63 $22.63 $22.63 29
2021-08-20 $22.63 $22.63 $22.63 $22.63 $22.63 76
2021-08-19 $22.63 $22.63 $22.63 $22.63 $22.63 27
2021-08-18 $22.63 $22.63 $22.63 $22.63 $22.63 62
2021-08-17 $22.63 $22.63 $22.63 $22.63 $22.63 48
2021-08-16 $22.63 $22.63 $22.63 $22.63 $22.63 96
2021-08-13 $22.63 $22.63 $22.63 $22.63 $22.63 26
2021-08-12 $22.63 $22.63 $22.63 $22.63 $22.63 7,007
2021-08-11 $22.63 $22.63 $22.63 $22.63 $22.63 181
2021-08-10 $25.68 $25.68 $25.68 $25.68 $25.68 12
2021-08-09 $25.68 $25.68 $25.68 $25.68 $25.68 1
2021-08-06 $25.68 $25.68 $25.68 $25.68 $25.68 1
2021-08-05 $25.68 $25.68 $25.68 $25.68 $25.68 91
2021-08-04 $25.68 $25.68 $25.68 $25.68 $25.68 7
2021-08-03 $25.34 $25.68 $25.34 $25.68 $25.68 1,752
2021-08-02 $25.06 $25.06 $25.06 $25.06 $25.06 300
2021-07-30 $25.69 $25.69 $25.69 $25.69 $25.69 40
2021-07-29 $25.69 $25.69 $25.69 $25.69 $25.69 860
2021-07-28 $24.56 $24.56 $24.56 $24.56 $24.56 6
2021-07-27 $24.56 $24.56 $24.56 $24.56 $24.56 10
2021-07-26 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-07-23 $24.56 $24.56 $24.56 $24.56 $24.56 19
2021-07-22 $24.56 $24.56 $24.56 $24.56 $24.56 69
2021-07-21 $24.56 $24.56 $24.56 $24.56 $24.56 9
2021-07-20 $24.56 $24.56 $24.56 $24.56 $24.56 120
2021-07-19 $24.56 $24.56 $24.56 $24.56 $24.56 549
2021-07-16 $25.58 $25.58 $25.58 $25.58 $25.58 4
2021-07-15 $25.58 $25.58 $25.58 $25.58 $25.58 88
2021-07-14 $25.58 $25.58 $25.58 $25.58 $25.58 124
2021-07-13 $23.97 $23.97 $23.97 $23.97 $23.97 47
2021-07-12 $23.97 $23.97 $23.97 $23.97 $23.97 8
2021-07-09 $23.97 $23.97 $23.97 $23.97 $23.97 0
2021-07-08 $23.97 $23.97 $23.97 $23.97 $23.97 111
2021-07-07 $23.97 $23.97 $23.97 $23.97 $23.97 121
2021-07-06 $23.97 $23.97 $23.97 $23.97 $23.97 957
2021-07-02 $71.06 $71.06 $71.06 $71.06 $71.06 77
2021-07-01 $71.06 $71.06 $71.06 $71.06 $71.06 74
2021-06-30 $71.06 $71.06 $71.06 $71.06 $71.06 38
2021-06-29 $71.06 $71.06 $71.06 $71.06 $71.06 47
2021-06-28 $71.06 $71.06 $71.06 $71.06 $71.06 159
2021-06-25 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-06-24 $68.75 $68.75 $68.75 $68.75 $68.75 1
2021-06-23 $68.75 $68.75 $68.75 $68.75 $68.75 97
2021-06-22 $68.75 $68.75 $68.75 $68.75 $68.75 3
2021-06-21 $68.75 $68.75 $68.75 $68.75 $68.75 4
2021-06-18 $68.75 $68.75 $68.75 $68.75 $68.75 243
2021-06-17 $68.37 $68.37 $68.37 $68.37 $68.37 4,495
2021-06-16 $73.86 $73.86 $73.86 $73.86 $73.86 66
2021-06-15 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-06-14 $73.86 $73.86 $73.86 $73.86 $73.86 66
2021-06-11 $73.86 $73.86 $73.86 $73.86 $73.86 25
2021-06-10 $73.86 $73.86 $73.86 $73.86 $73.86 19
2021-06-09 $73.86 $73.86 $73.86 $73.86 $73.86 9
2021-06-08 $73.86 $73.86 $73.86 $73.86 $73.86 4
2021-06-07 $73.86 $73.86 $73.86 $73.86 $73.86 1
2021-06-04 $73.86 $73.86 $73.86 $73.86 $73.86 9
2021-06-03 $73.86 $73.86 $73.86 $73.86 $73.86 305
2021-06-02 $73.86 $73.86 $73.86 $73.86 $73.86 38
2021-06-01 $73.86 $73.86 $73.86 $73.86 $73.86 3
2021-05-28 $73.86 $73.86 $73.86 $73.86 $73.86 96
2021-05-27 $73.86 $73.86 $73.86 $73.86 $73.86 13
2021-05-26 $73.86 $73.86 $73.86 $73.86 $73.86 6
2021-05-25 $73.86 $73.86 $73.86 $73.86 $73.86 184
2021-05-24 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-05-21 $73.86 $73.86 $73.86 $73.86 $73.86 6
2021-05-20 $73.86 $73.86 $73.86 $73.86 $73.86 10
2021-05-19 $73.86 $73.86 $73.86 $73.86 $73.86 300
2021-05-18 $74.46 $74.46 $74.46 $74.46 $74.46 1
2021-05-17 $74.46 $74.46 $74.46 $74.46 $74.46 47
2021-05-14 $74.46 $74.46 $74.46 $74.46 $74.46 54
2021-05-13 $74.46 $74.46 $74.46 $74.46 $74.46 2,321
2021-05-12 $74.46 $74.46 $74.46 $74.46 $74.46 18
2021-05-11 $74.46 $74.46 $74.46 $74.46 $74.46 53
2021-05-10 $74.46 $74.46 $74.46 $74.46 $74.46 7
2021-05-07 $74.46 $74.46 $74.46 $74.46 $74.46 26
2021-05-06 $74.46 $74.46 $74.46 $74.46 $74.46 7
2021-05-05 $74.46 $74.46 $74.46 $74.46 $74.46 70
2021-05-04 $74.46 $74.46 $74.46 $74.46 $74.46 265
2021-05-03 $78.80 $78.80 $78.80 $78.80 $78.80 0
2021-04-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2021-04-29 $78.80 $78.80 $78.80 $78.80 $78.80 7
2021-04-28 $78.80 $78.80 $78.80 $78.80 $78.80 386
2021-04-27 $78.29 $78.29 $78.29 $78.29 $78.29 14
2021-04-26 $78.29 $78.29 $78.29 $78.29 $78.29 24
2021-04-23 $78.29 $78.29 $78.29 $78.29 $78.29 0
2021-04-22 $78.29 $78.29 $78.29 $78.29 $78.29 9
2021-04-21 $78.29 $78.29 $78.29 $78.29 $78.29 86
2021-04-20 $78.29 $78.29 $78.29 $78.29 $78.29 10
2021-04-19 $78.29 $78.29 $78.29 $78.29 $78.29 18
2021-04-16 $78.29 $78.29 $78.29 $78.29 $78.29 1
2021-04-15 $78.29 $78.29 $78.29 $78.29 $78.29 15
2021-04-14 $78.29 $78.29 $78.29 $78.29 $78.29 2
2021-04-13 $78.29 $78.29 $78.29 $78.29 $78.29 44
2021-04-12 $78.29 $78.29 $78.29 $78.29 $78.29 25
2021-04-09 $78.29 $78.29 $78.29 $78.29 $78.29 107
2021-04-08 $78.29 $78.29 $78.29 $78.29 $78.29 8
2021-04-07 $78.29 $78.29 $78.29 $78.29 $78.29 0
2021-04-06 $78.29 $78.29 $78.29 $78.29 $78.29 163
2021-04-05 $80.70 $80.70 $80.70 $80.70 $80.70 39
2021-04-01 $80.70 $80.70 $80.70 $80.70 $80.70 8
2021-03-31 $80.70 $80.70 $80.70 $80.70 $80.70 2
2021-03-30 $80.70 $80.70 $80.70 $80.70 $80.70 57
2021-03-29 $80.70 $80.70 $80.70 $80.70 $80.70 26
2021-03-26 $80.70 $80.70 $80.70 $80.70 $80.70 110
2021-03-25 $71.54 $71.54 $71.54 $71.54 $71.54 15
2021-03-24 $71.54 $71.54 $71.54 $71.54 $71.54 26
2021-03-23 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-03-22 $71.54 $71.54 $71.54 $71.54 $71.54 37
2021-03-19 $71.54 $71.54 $71.54 $71.54 $71.54 60
2021-03-18 $71.54 $71.54 $71.54 $71.54 $71.54 8
2021-03-17 $71.54 $71.54 $71.54 $71.54 $71.54 2
2021-03-16 $71.54 $71.54 $71.54 $71.54 $71.54 43
2021-03-15 $71.54 $71.54 $71.54 $71.54 $71.54 4
2021-03-12 $71.54 $71.54 $71.54 $71.54 $71.54 157
2021-03-11 $71.54 $71.54 $71.54 $71.54 $71.54 23
2021-03-10 $71.54 $71.54 $71.54 $71.54 $71.54 91
2021-03-09 $71.54 $71.54 $71.54 $71.54 $71.54 7
2021-03-08 $71.54 $71.54 $71.54 $71.54 $71.54 128
2021-03-05 $71.54 $71.54 $71.54 $71.54 $71.54 439
2021-03-04 $75.70 $75.70 $75.70 $75.70 $75.70 59
2021-03-03 $75.70 $75.70 $75.70 $75.70 $75.70 71
2021-03-02 $75.70 $75.70 $75.70 $75.70 $75.70 42
2021-03-01 $75.70 $75.70 $75.70 $75.70 $75.70 7
2021-02-26 $75.70 $75.70 $75.70 $75.70 $75.70 45
2021-02-25 $75.70 $75.70 $75.70 $75.70 $75.70 28
2021-02-24 $75.70 $75.70 $75.70 $75.70 $75.70 28
2021-02-23 $75.70 $75.70 $75.70 $75.70 $75.70 31
2021-02-22 $75.70 $75.70 $75.70 $75.70 $75.70 2
2021-02-19 $75.70 $75.70 $75.70 $75.70 $75.70 110
2021-02-18 $77.25 $77.25 $77.25 $77.25 $77.25 43
2021-02-17 $77.25 $77.25 $77.25 $77.25 $77.25 43
2021-02-16 $77.25 $77.25 $77.25 $77.25 $77.25 7
2021-02-12 $77.25 $77.25 $77.25 $77.25 $77.25 220
2021-02-11 $79.48 $79.48 $79.48 $79.48 $79.48 61
2021-02-10 $79.48 $79.48 $79.48 $79.48 $79.48 103
2021-02-09 $79.48 $79.48 $79.48 $79.48 $79.48 103
2021-02-08 $79.48 $79.48 $79.48 $79.48 $79.48 3
2021-02-05 $79.48 $79.48 $79.48 $79.48 $79.48 13
2021-02-04 $79.48 $79.48 $79.48 $79.48 $79.48 0
2021-02-03 $79.48 $79.48 $79.48 $79.48 $79.48 55
2021-02-02 $80.90 $80.90 $79.41 $79.48 $79.48 6,540
2021-02-01 $87.00 $87.00 $87.00 $87.00 $87.00 36
2021-01-29 $87.00 $87.00 $87.00 $87.00 $87.00 12
2021-01-28 $87.00 $87.00 $87.00 $87.00 $87.00 54
2021-01-27 $87.00 $87.00 $87.00 $87.00 $87.00 3
2021-01-26 $87.00 $87.00 $87.00 $87.00 $87.00 28
2021-01-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-22 $87.00 $87.00 $87.00 $87.00 $87.00 26
2021-01-21 $87.00 $87.00 $87.00 $87.00 $87.00 12
2021-01-20 $87.00 $87.00 $87.00 $87.00 $87.00 13
2021-01-19 $87.00 $87.00 $87.00 $87.00 $87.00 30
2021-01-15 $87.00 $87.00 $87.00 $87.00 $87.00 46
2021-01-14 $87.00 $87.00 $87.00 $87.00 $87.00 18
2021-01-13 $87.00 $87.00 $87.00 $87.00 $87.00 17
2021-01-12 $87.00 $87.00 $87.00 $87.00 $87.00 3
2021-01-11 $87.00 $87.00 $87.00 $87.00 $87.00 260
2021-01-08 $80.15 $80.15 $80.15 $80.15 $80.15 13
2021-01-07 $80.15 $80.15 $80.15 $80.15 $80.15 2
2021-01-06 $80.15 $80.15 $80.15 $80.15 $80.15 2
2021-01-05 $80.15 $80.15 $80.15 $80.15 $80.15 15
2021-01-04 $80.15 $80.15 $80.15 $80.15 $80.15 11
2020-12-31 $80.15 $80.15 $80.15 $80.15 $80.15 5
2020-12-30 $80.15 $80.15 $80.15 $80.15 $80.15 2
2020-12-29 $80.15 $80.15 $80.15 $80.15 $80.15 5
2020-12-28 $80.15 $80.15 $80.15 $80.15 $80.15 37
2020-12-24 $80.15 $80.15 $80.15 $80.15 $80.15 30
2020-12-23 $80.15 $80.15 $80.15 $80.15 $80.15 0
2020-12-22 $80.15 $80.15 $80.15 $80.15 $80.15 4
2020-12-21 $80.15 $80.15 $80.15 $80.15 $80.15 1
2020-12-18 $80.15 $80.15 $80.15 $80.15 $80.15 39
2020-12-17 $80.15 $80.15 $80.15 $80.15 $80.15 207
2020-12-16 $80.60 $80.60 $80.60 $80.60 $80.60 150
2020-12-15 $81.64 $81.64 $81.64 $81.64 $81.64 6
2020-12-14 $81.64 $81.64 $81.64 $81.64 $81.64 23
2020-12-11 $81.64 $81.64 $81.64 $81.64 $81.64 0
2020-12-10 $81.64 $81.64 $81.64 $81.64 $81.64 20
2020-12-09 $81.64 $81.64 $81.64 $81.64 $81.64 11
2020-12-08 $81.64 $81.64 $81.64 $81.64 $81.64 3
2020-12-07 $81.64 $81.64 $81.64 $81.64 $81.64 13
2020-12-04 $81.64 $81.64 $81.64 $81.64 $81.64 56
2020-12-03 $81.64 $81.64 $81.64 $81.64 $81.64 3
2020-12-02 $81.64 $81.64 $81.64 $81.64 $81.64 2
2020-12-01 $81.64 $81.64 $81.64 $81.64 $81.64 0
2020-11-30 $81.64 $81.64 $81.64 $81.64 $81.64 23
2020-11-27 $81.64 $81.64 $81.64 $81.64 $81.64 3
2020-11-25 $81.64 $81.64 $81.64 $81.64 $81.64 31
2020-11-24 $81.70 $81.70 $81.64 $81.64 $81.64 2,409
2020-11-23 $74.01 $74.01 $74.01 $74.01 $74.01 2
2020-11-20 $74.01 $74.01 $74.01 $74.01 $74.01 2
2020-11-19 $74.01 $74.01 $74.01 $74.01 $74.01 0
2020-11-18 $74.01 $74.01 $74.01 $74.01 $74.01 696
2020-11-17 $70.11 $70.11 $70.11 $70.11 $70.11 0
2020-11-16 $70.11 $70.11 $70.11 $70.11 $70.11 76
2020-11-13 $70.11 $70.11 $70.11 $70.11 $70.11 0
2020-11-12 $70.11 $70.11 $70.11 $70.11 $70.11 14
2020-11-11 $70.11 $70.11 $70.11 $70.11 $70.11 34
2020-11-10 $70.11 $70.11 $70.11 $70.11 $70.11 40
2020-11-09 $70.11 $70.11 $70.11 $70.11 $70.11 14
2020-11-06 $70.11 $70.11 $70.11 $70.11 $70.11 96
2020-11-05 $70.27 $70.27 $70.11 $70.11 $70.11 275
2020-11-04 $68.71 $68.71 $68.71 $68.71 $68.71 22
2020-11-03 $68.71 $68.71 $68.71 $68.71 $68.71 1
2020-11-02 $68.71 $68.71 $68.71 $68.71 $68.71 49
2020-10-30 $68.71 $68.71 $68.71 $68.71 $68.71 0
2020-10-29 $68.71 $68.71 $68.71 $68.71 $68.71 0
2020-10-28 $68.71 $68.71 $68.71 $68.71 $68.71 7
2020-10-27 $68.71 $68.71 $68.71 $68.71 $68.71 0
2020-10-26 $68.71 $68.71 $68.71 $68.71 $68.71 3
2020-10-23 $68.71 $68.71 $68.71 $68.71 $68.71 14
2020-10-22 $68.71 $68.71 $68.71 $68.71 $68.71 0
2020-10-21 $68.71 $68.71 $68.71 $68.71 $68.71 16
2020-10-20 $68.71 $68.71 $68.71 $68.71 $68.71 25
2020-10-19 $68.71 $68.71 $68.71 $68.71 $68.71 233
2020-10-16 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-15 $52.37 $52.37 $52.37 $52.37 $52.37 13
2020-10-14 $52.37 $52.37 $52.37 $52.37 $52.37 5
2020-10-13 $52.37 $52.37 $52.37 $52.37 $52.37 17
2020-10-12 $52.37 $52.37 $52.37 $52.37 $52.37 17
2020-10-09 $52.37 $52.37 $52.37 $52.37 $52.37 8
2020-10-08 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-07 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-06 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-05 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-02 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-10-01 $52.37 $52.37 $52.37 $52.37 $52.37 14
2020-09-30 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-29 $52.37 $52.37 $52.37 $52.37 $52.37 65
2020-09-28 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-25 $52.37 $52.37 $52.37 $52.37 $52.37 65
2020-09-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-23 $52.37 $52.37 $52.37 $52.37 $52.37 56
2020-09-22 $52.37 $52.37 $52.37 $52.37 $52.37 72
2020-09-21 $52.37 $52.37 $52.37 $52.37 $52.37 10
2020-09-18 $52.37 $52.37 $52.37 $52.37 $52.37 21
2020-09-17 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-16 $52.37 $52.37 $52.37 $52.37 $52.37 4
2020-09-15 $52.37 $52.37 $52.37 $52.37 $52.37 22
2020-09-14 $52.37 $52.37 $52.37 $52.37 $52.37 54
2020-09-11 $52.37 $52.37 $52.37 $52.37 $52.37 17
2020-09-10 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-09 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-09-08 $52.37 $52.37 $52.37 $52.37 $52.37 7
2020-09-04 $52.37 $52.37 $52.37 $52.37 $52.37 251
2020-09-03 $52.20 $52.20 $52.20 $52.20 $52.20 17
2020-09-02 $52.20 $52.20 $52.20 $52.20 $52.20 76
2020-09-01 $52.20 $52.20 $52.20 $52.20 $52.20 3
2020-08-31 $52.20 $52.20 $52.20 $52.20 $52.20 2
2020-08-28 $52.20 $52.20 $52.20 $52.20 $52.20 311
2020-08-27 $54.20 $54.20 $54.20 $54.20 $54.20 18
2020-08-26 $54.20 $54.20 $54.20 $54.20 $54.20 0
2020-08-25 $54.20 $54.20 $54.20 $54.20 $54.20 476
2020-08-24 $53.54 $53.54 $53.54 $53.54 $53.54 4
2020-08-21 $53.54 $53.54 $53.54 $53.54 $53.54 0
2020-08-20 $53.54 $53.54 $53.54 $53.54 $53.54 83
2020-08-19 $53.54 $53.54 $53.54 $53.54 $53.54 100
2020-08-18 $57.59 $57.59 $57.59 $57.59 $57.59 21
2020-08-17 $57.59 $57.59 $57.59 $57.59 $57.59 0
2020-08-14 $57.59 $57.59 $57.59 $57.59 $57.59 15
2020-08-13 $57.59 $57.59 $57.59 $57.59 $57.59 108
2020-08-12 $54.53 $54.53 $54.53 $54.53 $54.53 32
2020-08-11 $54.53 $54.53 $54.53 $54.53 $54.53 18
2020-08-10 $54.51 $54.53 $54.51 $54.53 $54.53 893
2020-08-07 $54.42 $54.42 $54.42 $54.42 $54.42 0
2020-08-06 $54.42 $54.42 $54.42 $54.42 $54.42 2
2020-08-05 $54.42 $54.42 $54.42 $54.42 $54.42 0
2020-08-04 $54.42 $54.42 $54.42 $54.42 $54.42 36
2020-08-03 $54.42 $54.42 $54.42 $54.42 $54.42 15
2020-07-31 $54.42 $54.42 $54.42 $54.42 $54.42 3
2020-07-30 $54.42 $54.42 $54.42 $54.42 $54.42 9
2020-07-29 $54.42 $54.42 $54.42 $54.42 $54.42 0
2020-07-28 $54.42 $54.42 $54.42 $54.42 $54.42 2
2020-07-27 $54.42 $54.42 $54.42 $54.42 $54.42 2
2020-07-24 $54.42 $54.42 $54.42 $54.42 $54.42 8
2020-07-23 $54.42 $54.42 $54.42 $54.42 $54.42 30
2020-07-22 $54.42 $54.42 $54.42 $54.42 $54.42 51
2020-07-21 $54.42 $54.42 $54.42 $54.42 $54.42 3
2020-07-20 $54.42 $54.42 $54.42 $54.42 $54.42 13
2020-07-17 $54.42 $54.42 $54.42 $54.42 $54.42 10
2020-07-16 $54.42 $54.42 $54.42 $54.42 $54.42 39
2020-07-15 $54.42 $54.42 $54.42 $54.42 $54.42 16
2020-07-14 $54.42 $54.42 $54.42 $54.42 $54.42 177
2020-07-13 $57.55 $57.55 $57.55 $57.55 $57.55 14
2020-07-10 $57.55 $57.55 $57.55 $57.55 $57.55 51
2020-07-09 $57.55 $57.55 $57.55 $57.55 $57.55 6
2020-07-07 $57.55 $57.55 $57.55 $57.55 $57.55 84
2020-07-06 $57.55 $57.55 $57.55 $57.55 $57.55 5
2020-07-02 $57.55 $57.55 $57.55 $57.55 $57.55 13
2020-07-01 $57.55 $57.55 $57.55 $57.55 $57.55 1
2020-06-26 $57.55 $57.55 $57.55 $57.55 $57.55 596
2020-06-25 $57.55 $57.55 $57.55 $57.55 $57.55 322
2020-06-24 $57.55 $57.55 $57.55 $57.55 $57.55 18
2020-06-23 $57.55 $57.55 $57.55 $57.55 $57.55 9
2020-06-22 $57.55 $57.55 $57.55 $57.55 $57.55 100
2020-06-19 $56.01 $56.01 $56.01 $56.01 $56.01 271
2020-06-18 $50.50 $50.50 $50.50 $50.50 $50.50 73
2020-06-17 $50.50 $50.50 $50.50 $50.50 $50.50 48
2020-06-15 $50.50 $50.50 $50.50 $50.50 $50.50 64
2020-06-12 $50.50 $50.50 $50.50 $50.50 $50.50 18
2020-06-11 $50.50 $50.50 $50.50 $50.50 $50.50 37
2020-06-09 $50.50 $50.50 $50.50 $50.50 $50.50 150
2020-06-04 $50.50 $50.50 $50.50 $50.50 $50.50 4
2020-06-02 $50.50 $50.50 $50.50 $50.50 $50.50 6
2020-06-01 $50.50 $50.50 $50.50 $50.50 $50.50 14
2020-05-29 $50.50 $50.50 $50.50 $50.50 $50.50 4
2020-05-28 $50.50 $50.50 $50.50 $50.50 $50.50 1
2020-05-20 $50.50 $50.50 $50.50 $50.50 $50.50 43
2020-05-12 $50.50 $50.50 $50.50 $50.50 $50.50 16
2020-05-01 $50.50 $50.50 $50.50 $50.50 $50.50 16
2020-04-28 $50.50 $50.50 $50.50 $50.50 $50.50 200
2020-04-14 $39.00 $39.00 $39.00 $39.00 $39.00 31,019
2020-04-09 $39.00 $39.00 $39.00 $39.00 $39.00 3,000
2020-04-06 $39.00 $39.00 $39.00 $39.00 $39.00 14
2020-04-03 $39.00 $39.00 $39.00 $39.00 $39.00 100
2020-03-31 $39.45 $39.45 $39.45 $39.45 $39.45 65
2020-03-26 $39.45 $39.45 $39.45 $39.45 $39.45 19
2020-03-23 $42.70 $42.70 $39.45 $39.45 $39.45 700
2020-03-19 $40.19 $40.19 $40.19 $40.19 $40.19 31
2020-03-16 $40.19 $40.19 $40.19 $40.19 $40.19 12
2020-03-13 $40.19 $40.19 $40.19 $40.19 $40.19 150
2020-03-05 $61.23 $61.23 $61.23 $61.23 $61.23 200
2020-03-04 $62.43 $62.43 $62.43 $62.43 $62.43 106
2020-02-26 $72.00 $72.00 $72.00 $72.00 $72.00 33
2020-02-19 $72.00 $72.00 $72.00 $72.00 $72.00 41
2020-02-05 $72.00 $72.00 $72.00 $72.00 $72.00 12
2020-02-03 $72.00 $72.00 $72.00 $72.00 $72.00 50
2019-12-18 $72.15 $72.15 $72.00 $72.00 $72.00 3,000
2019-11-19 $63.12 $63.12 $63.12 $63.12 $63.12 300
2019-10-29 $61.79 $61.79 $61.79 $61.79 $61.79 129
2019-10-24 $60.21 $60.21 $60.21 $60.21 $60.21 600
2019-10-18 $60.21 $60.21 $60.21 $60.21 $60.21 221
2019-10-16 $60.57 $60.57 $60.57 $60.57 $60.57 200
2019-10-10 $57.32 $57.32 $57.32 $57.32 $57.32 6
2019-09-13 $57.32 $57.32 $57.32 $57.32 $57.32 100
2019-09-12 $57.15 $57.32 $57.15 $57.32 $57.32 200
2019-09-05 $57.29 $57.29 $57.29 $57.29 $57.29 4
2019-08-21 $57.29 $57.29 $57.29 $57.29 $57.29 100
2019-08-01 $57.00 $57.00 $57.00 $57.00 $57.00 24
2019-07-31 $57.13 $57.13 $57.00 $57.00 $57.00 600
2019-07-15 $55.25 $55.25 $55.25 $55.25 $55.25 31
2019-07-12 $55.25 $55.25 $55.25 $55.25 $55.25 31
2019-07-11 $55.25 $55.25 $55.25 $55.25 $55.25 40
2019-06-19 $54.96 $55.25 $54.96 $55.25 $55.25 300
2019-06-12 $57.95 $57.95 $57.95 $57.95 $57.95 55
2019-06-10 $57.95 $57.95 $57.95 $57.95 $57.95 50
2019-06-03 $57.95 $57.95 $57.95 $57.95 $57.95 100
2019-05-14 $57.90 $57.95 $57.90 $57.95 $57.95 300
2019-05-09 $57.03 $57.03 $57.03 $57.03 $57.03 68
2019-05-07 $57.03 $57.03 $57.03 $57.03 $57.03 2,227
2019-05-03 $60.18 $60.18 $60.18 $60.18 $60.18 400
2019-05-02 $60.14 $60.14 $60.14 $60.14 $60.14 321
2019-04-22 $58.76 $58.76 $58.76 $58.76 $58.76 28
2019-04-18 $58.75 $58.78 $58.75 $58.76 $58.76 629
2019-04-17 $59.48 $59.48 $59.48 $59.48 $59.48 107
2019-04-16 $61.74 $61.75 $61.74 $61.75 $61.75 495
2019-04-15 $59.82 $59.83 $59.82 $59.83 $59.83 800
2019-04-10 $59.05 $59.05 $59.05 $59.05 $59.05 93
2019-04-05 $59.05 $59.05 $59.05 $59.05 $59.05 1
2019-04-04 $59.05 $59.05 $59.05 $59.05 $59.05 111
2019-04-02 $58.78 $58.78 $58.78 $58.78 $58.78 300
2019-04-01 $59.37 $59.37 $59.37 $59.37 $59.37 479
2019-03-29 $59.94 $59.94 $59.94 $59.94 $59.94 3,800
2019-03-25 $59.01 $59.95 $59.01 $59.94 $59.94 1,500
2019-03-15 $53.73 $53.73 $53.73 $53.73 $53.73 56
2019-03-12 $53.73 $53.73 $53.73 $53.73 $53.73 355
2019-03-05 $54.08 $54.08 $54.08 $54.08 $54.08 315
2019-03-04 $55.94 $55.94 $55.94 $55.94 $55.94 425
2019-03-01 $53.78 $53.78 $53.78 $53.78 $53.78 190
2019-02-28 $53.52 $54.70 $53.52 $53.78 $53.78 660
2019-02-27 $53.95 $53.95 $53.95 $53.95 $53.95 164
2019-02-26 $54.05 $54.83 $54.05 $54.83 $54.83 865
2019-02-25 $55.08 $55.08 $55.08 $55.08 $55.08 619
2019-02-22 $54.32 $54.77 $52.97 $54.77 $54.77 2,342
2019-02-21 $53.32 $54.75 $53.30 $53.30 $53.30 451
2019-02-20 $55.19 $55.19 $55.19 $55.19 $55.19 620
2019-02-19 $53.40 $56.04 $53.40 $56.04 $56.04 615
2019-02-15 $54.14 $55.06 $54.14 $55.06 $55.06 261
2019-02-14 $55.35 $55.35 $54.45 $54.52 $54.52 2,109
2019-02-13 $56.14 $56.14 $56.14 $56.14 $56.14 334
2019-02-12 $55.58 $55.58 $55.58 $55.58 $55.58 304
2019-02-11 $52.25 $53.54 $52.25 $53.54 $53.54 1,230
2019-02-08 $53.28 $53.92 $53.10 $53.90 $53.90 1,198
2019-02-07 $54.10 $54.73 $54.10 $54.73 $54.73 593
2019-02-06 $55.46 $55.46 $55.46 $55.46 $55.46 936
2019-02-05 $54.75 $54.75 $54.13 $54.13 $54.13 1,188
2019-02-04 $56.47 $56.92 $55.97 $56.89 $56.89 743
2019-02-01 $52.63 $52.63 $51.96 $52.63 $52.63 1,930
2019-01-31 $53.09 $53.09 $51.91 $53.06 $53.06 1,485
2019-01-30 $51.62 $51.87 $51.62 $51.87 $51.87 412
2019-01-29 $49.30 $49.30 $49.30 $49.30 $49.30 83
2019-01-28 $50.62 $50.62 $49.30 $49.30 $49.30 3,398
2019-01-25 $50.00 $50.00 $50.00 $50.00 $50.00 213
2019-01-24 $50.54 $51.03 $49.91 $49.91 $49.91 1,696
2019-01-23 $50.78 $50.78 $50.60 $50.68 $50.68 867
2019-01-22 $48.93 $49.62 $48.50 $49.58 $49.58 8,873
2019-01-18 $49.26 $50.48 $49.26 $50.44 $50.44 608
2019-01-17 $49.54 $50.16 $49.54 $50.16 $50.16 562
2019-01-16 $47.38 $47.38 $47.38 $47.38 $47.38 301
2019-01-15 $48.68 $48.68 $48.06 $48.06 $48.06 2,658
2019-01-14 $46.58 $46.85 $45.59 $45.59 $45.59 1,916
2019-01-11 $45.95 $47.24 $45.30 $47.24 $47.24 18,804
2019-01-10 $45.51 $45.51 $45.51 $45.51 $45.51 371
2019-01-09 $44.93 $44.93 $43.90 $43.90 $43.90 1,690
2019-01-08 $44.72 $44.72 $44.72 $44.72 $44.72 422
2019-01-07 $44.73 $44.83 $44.28 $44.83 $44.83 567
2019-01-04 $41.12 $43.01 $41.12 $43.01 $43.01 709
2019-01-03 $42.12 $42.12 $42.12 $42.12 $42.12 615
2019-01-02 $41.55 $41.55 $40.49 $41.51 $41.51 449
2018-12-31 $41.65 $41.82 $41.65 $41.82 $41.82 2,030
2018-12-28 $40.09 $40.50 $40.04 $40.50 $40.50 2,368
2018-12-27 $40.58 $40.58 $40.58 $40.58 $40.58 483
2018-12-26 $37.66 $40.29 $37.65 $37.65 $37.65 842
2018-12-24 $42.03 $42.03 $42.03 $42.03 $42.03 609
2018-12-21 $40.90 $41.53 $40.26 $40.26 $40.26 9,394
2018-12-20 $42.55 $42.55 $42.55 $42.55 $42.55 1,047
2018-12-19 $41.66 $42.44 $40.91 $40.91 $40.91 1,221
2018-12-18 $40.88 $41.46 $40.88 $41.37 $41.37 1,235
2018-12-17 $42.70 $42.70 $42.70 $42.70 $42.70 957
2018-12-14 $43.60 $44.65 $43.60 $44.65 $44.65 6,561
2018-12-13 $44.47 $46.26 $44.47 $44.58 $44.58 2,505
2018-12-12 $46.42 $46.42 $46.42 $46.42 $46.42 149
2018-12-11 $46.25 $46.25 $44.29 $44.29 $44.29 22,112
2018-12-10 $45.49 $46.12 $45.49 $46.12 $46.12 1,541
2018-12-07 $48.68 $48.68 $47.06 $48.28 $48.28 1,977
2018-12-06 $48.00 $50.50 $48.00 $50.50 $50.50 5,162
2018-12-04 $52.38 $53.06 $50.84 $50.84 $50.84 19,363
2018-12-03 $49.58 $51.64 $49.58 $51.64 $51.64 2,325
2018-11-30 $49.53 $50.71 $49.14 $50.71 $50.71 1,148
2018-11-29 $48.00 $49.80 $48.00 $48.75 $48.75 2,440
2018-11-28 $44.19 $45.30 $44.19 $45.30 $45.30 2,818
2018-11-27 $43.64 $43.64 $43.64 $43.64 $43.64 346
2018-11-26 $44.18 $45.23 $44.18 $44.18 $44.18 1,243
2018-11-23 $46.26 $46.26 $46.26 $46.26 $46.26 166
2018-11-21 $43.11 $44.94 $43.11 $43.56 $43.56 1,214
2018-11-20 $45.44 $45.70 $45.00 $45.00 $45.00 764
2018-11-19 $48.58 $48.58 $47.36 $48.58 $48.58 4,272
2018-11-16 $49.05 $49.05 $49.05 $49.05 $49.05 915
2018-11-15 $45.75 $48.38 $45.75 $48.38 $48.38 43,098
2018-11-14 $45.82 $47.00 $45.74 $45.74 $45.74 1,615
2018-11-13 $47.02 $47.06 $46.79 $46.83 $46.83 928
2018-11-12 $49.91 $49.91 $48.76 $48.76 $48.76 732
2018-11-09 $50.55 $50.55 $50.55 $50.55 $50.55 662
2018-11-08 $52.25 $52.25 $52.13 $52.13 $52.13 405
2018-11-07 $52.11 $53.44 $52.11 $53.43 $53.43 1,558
2018-11-06 $50.37 $52.38 $50.37 $52.38 $52.38 1,238
2018-11-05 $51.95 $51.95 $51.95 $51.95 $51.95 238
2018-11-02 $50.56 $52.66 $50.56 $51.69 $51.69 821
2018-11-01 $51.21 $51.21 $51.21 $51.21 $51.21 3,681
2018-10-31 $53.24 $53.24 $52.89 $52.92 $52.92 1,594
2018-10-30 $50.81 $50.81 $49.25 $49.51 $49.51 657
2018-10-29 $48.30 $49.14 $48.30 $49.14 $49.14 3,558
2018-10-26 $50.85 $50.85 $50.85 $50.85 $50.85 453
2018-10-25 $50.74 $52.03 $50.71 $50.71 $50.71 1,886
2018-10-24 $53.10 $53.90 $52.74 $52.74 $52.74 1,196
2018-10-23 $53.10 $53.10 $53.10 $53.10 $53.10 329
2018-10-22 $54.88 $54.88 $54.86 $54.86 $54.86 722
2018-10-19 $53.69 $54.52 $53.17 $53.17 $53.17 1,135
2018-10-18 $54.72 $54.72 $53.96 $54.00 $54.00 6,314
2018-10-17 $54.72 $55.91 $54.72 $54.72 $54.72 2,335
2018-10-16 $55.63 $56.15 $55.63 $56.04 $56.04 2,137
2018-10-15 $57.20 $57.24 $55.38 $55.38 $55.38 12,472
2018-10-12 $57.25 $57.25 $57.02 $57.02 $57.02 612
2018-10-11 $57.00 $58.08 $57.00 $57.00 $57.00 800
2018-10-10 $58.59 $58.73 $58.59 $58.73 $58.73 300
2018-10-09 $58.54 $59.29 $58.54 $59.29 $59.29 332
2018-10-08 $59.66 $59.68 $59.66 $59.68 $59.68 1,434
2018-10-05 $59.75 $59.75 $59.75 $59.75 $59.75 540
2018-10-04 $60.65 $60.65 $60.65 $60.65 $60.65 129
2018-10-03 $62.33 $62.41 $61.70 $61.91 $61.91 41,330
2018-10-02 $61.34 $61.93 $61.34 $61.93 $61.93 610
2018-10-01 $63.69 $63.69 $63.69 $63.69 $63.69 454
2018-09-28 $62.27 $62.27 $62.27 $62.27 $62.27 1,829
2018-09-27 $61.04 $61.04 $61.04 $61.04 $61.04 695
2018-09-26 $62.23 $62.23 $62.23 $62.23 $62.23 113
2018-09-25 $62.22 $62.23 $62.22 $62.23 $62.23 507
2018-09-24 $59.10 $59.10 $59.10 $59.10 $59.10 994
2018-09-21 $59.14 $59.14 $58.76 $58.76 $58.76 583
2018-09-20 $59.65 $59.65 $59.65 $59.65 $59.65 571
2018-09-19 $60.66 $60.66 $60.66 $60.66 $60.66 168
2018-09-18 $57.31 $58.57 $57.31 $58.57 $58.57 657
2018-09-17 $56.71 $57.50 $56.40 $57.50 $57.50 4,306
2018-09-14 $55.90 $56.71 $55.77 $56.71 $56.71 11,924
2018-09-13 $55.93 $55.93 $55.74 $55.74 $55.74 286
2018-09-12 $56.53 $57.01 $56.53 $57.01 $57.01 768
2018-09-10 $59.75 $59.75 $59.75 $59.75 $59.75 19
2018-09-07 $59.75 $59.75 $59.75 $59.75 $59.75 112
2018-09-06 $61.21 $61.67 $60.75 $61.66 $61.66 2,469
2018-09-05 $61.43 $62.14 $61.43 $62.14 $62.14 400
2018-09-04 $61.74 $61.74 $61.74 $61.74 $61.74 325
2018-08-31 $63.27 $63.27 $63.27 $63.27 $63.27 544
2018-08-30 $62.11 $62.11 $60.59 $60.59 $60.59 667
2018-08-29 $62.23 $62.23 $62.23 $62.23 $62.23 387
2018-08-28 $62.50 $62.50 $60.00 $60.00 $60.00 280
2018-08-27 $60.20 $60.20 $60.20 $60.20 $60.20 17
2018-08-24 $60.20 $60.20 $60.20 $60.20 $60.20 1,350
2018-08-23 $58.49 $59.06 $58.49 $59.06 $59.06 349
2018-08-22 $60.35 $60.35 $60.35 $60.35 $60.35 1,001
2018-08-21 $62.58 $62.58 $62.58 $62.58 $62.58 51
2018-08-20 $62.59 $62.59 $62.58 $62.58 $62.58 1,886
2018-08-17 $63.55 $64.55 $63.55 $64.08 $64.08 403
2018-08-16 $64.08 $64.30 $64.08 $64.08 $64.08 1,111
2018-08-15 $66.96 $66.96 $66.96 $66.96 $66.96 100
2018-08-14 $65.70 $66.52 $65.70 $66.52 $66.52 522
2018-08-13 $64.92 $64.92 $64.92 $64.92 $64.92 17
2018-08-10 $64.92 $64.92 $64.92 $64.92 $64.92 200
2018-08-09 $65.77 $65.77 $65.77 $65.77 $65.77 137
2018-08-08 $66.20 $66.20 $65.77 $65.77 $65.77 964
2018-08-07 $66.20 $66.78 $66.20 $66.78 $66.78 495
2018-08-06 $65.10 $65.55 $64.90 $65.55 $65.55 1,964
2018-08-03 $65.53 $65.53 $65.53 $65.53 $65.53 304
2018-08-02 $64.12 $64.12 $64.12 $64.12 $64.12 237
2018-08-01 $64.09 $64.09 $64.09 $64.09 $64.09 197
2018-07-31 $63.90 $63.90 $63.67 $63.67 $63.67 270
2018-07-30 $64.31 $64.35 $64.31 $64.35 $64.35 421
2018-07-27 $65.61 $65.61 $64.87 $64.87 $64.87 438
2018-07-26 $65.20 $65.20 $65.19 $65.19 $65.19 1,416
2018-07-25 $62.67 $63.86 $62.67 $62.81 $62.81 953
2018-07-24 $61.02 $61.98 $60.95 $61.98 $61.98 1,229
2018-07-23 $61.27 $61.27 $61.27 $61.27 $61.27 16,763
2018-07-20 $62.15 $62.15 $62.15 $62.15 $62.15 146
2018-07-19 $61.42 $61.62 $61.42 $61.62 $61.62 457
2018-07-18 $62.18 $62.18 $62.18 $62.18 $62.18 39
2018-07-17 $62.18 $62.18 $62.18 $62.18 $62.18 300
2018-07-16 $60.12 $61.12 $60.12 $60.16 $60.16 613
2018-07-13 $62.14 $62.14 $62.14 $62.14 $62.14 181
2018-07-12 $59.17 $59.17 $58.82 $58.82 $58.82 459
2018-07-11 $58.68 $59.40 $58.46 $58.46 $58.46 879
2018-07-10 $60.15 $60.15 $60.15 $60.15 $60.15 153
2018-07-09 $58.86 $59.78 $58.86 $59.78 $59.78 412
2018-07-06 $58.02 $58.02 $58.02 $58.02 $58.02 236
2018-07-05 $58.00 $58.00 $58.00 $58.00 $58.00 148
2018-07-03 $58.00 $58.00 $58.00 $58.00 $58.00 117
2018-07-02 $61.22 $61.22 $61.17 $61.17 $61.17 250
2018-06-29 $62.02 $62.02 $62.02 $62.02 $62.02 159
2018-06-28 $62.82 $62.82 $61.20 $61.20 $61.20 269
2018-06-27 $61.47 $63.19 $61.47 $61.55 $61.55 2,167
2018-06-26 $61.62 $61.62 $61.62 $61.62 $61.62 540
2018-06-25 $63.20 $63.20 $62.90 $62.90 $62.90 2,273
2018-06-22 $63.38 $63.40 $63.37 $63.40 $63.40 3,970
2018-06-21 $63.52 $65.26 $63.51 $63.58 $63.58 697
2018-06-20 $64.70 $66.43 $64.68 $66.33 $66.33 2,351
2018-06-19 $66.70 $66.70 $66.66 $66.66 $66.66 576
2018-06-18 $64.82 $64.82 $64.82 $64.82 $64.82 468
2018-06-15 $64.83 $64.83 $64.83 $64.83 $64.83 71
2018-06-14 $66.35 $66.35 $64.81 $64.83 $64.83 829
2018-06-13 $64.50 $65.89 $64.50 $65.89 $65.89 250
2018-06-12 $65.16 $66.92 $64.60 $64.60 $64.60 331
2018-06-11 $65.35 $65.85 $65.26 $65.85 $65.85 29,154
2018-06-08 $63.43 $63.43 $63.43 $63.43 $63.43 110
2018-06-07 $63.43 $63.43 $63.43 $63.43 $63.43 170
2018-06-06 $63.12 $64.28 $63.12 $63.43 $63.43 1,950
2018-06-05 $63.87 $65.02 $63.87 $65.02 $65.02 1,189
2018-06-04 $64.52 $64.52 $64.52 $64.52 $64.52 232
2018-06-01 $65.69 $65.73 $65.69 $65.73 $65.73 326
2018-05-31 $65.73 $65.73 $64.05 $65.50 $65.50 1,402
2018-05-30 $64.92 $65.17 $64.92 $65.17 $65.17 603
2018-05-29 $63.17 $64.86 $63.17 $64.86 $64.86 1,377
2018-05-25 $64.41 $64.41 $64.41 $64.41 $64.41 139
2018-05-24 $62.40 $64.81 $62.40 $63.96 $63.96 2,619
2018-05-23 $62.38 $63.58 $62.38 $63.58 $63.58 378
2018-05-22 $63.40 $63.40 $63.40 $63.40 $63.40 22,202
2018-05-21 $62.40 $62.50 $62.40 $62.43 $62.43 586
2018-05-18 $63.14 $63.14 $62.55 $62.56 $62.56 482
2018-05-17 $62.53 $63.30 $62.53 $63.30 $63.30 389
2018-05-16 $62.34 $63.45 $62.34 $63.35 $63.35 664
2018-05-15 $62.31 $62.31 $61.21 $61.21 $61.21 1,012
2018-05-14 $62.26 $62.26 $62.26 $62.26 $62.26 199
2018-05-11 $61.40 $61.40 $61.40 $61.40 $61.40 241
2018-05-09 $62.61 $62.61 $62.61 $62.61 $62.61 57
2018-05-08 $62.61 $62.61 $61.09 $62.61 $62.61 561
2018-05-07 $61.00 $61.56 $60.76 $61.56 $61.56 2,191
2018-05-04 $61.00 $61.61 $60.27 $60.75 $60.75 4,449
2018-05-03 $60.35 $60.35 $60.35 $60.35 $60.35 11
2018-05-02 $60.64 $60.68 $60.35 $60.35 $60.35 1,426
2018-05-01 $60.75 $60.75 $60.75 $60.75 $60.75 1,168
2018-04-30 $58.60 $58.60 $58.60 $58.60 $58.60 240
2018-04-27 $58.65 $58.65 $58.65 $58.65 $58.65 41
2018-04-26 $59.44 $59.44 $58.65 $58.65 $58.65 1,768
2018-04-25 $58.70 $58.70 $58.70 $58.70 $58.70 489
2018-04-24 $59.00 $59.00 $59.00 $59.00 $59.00 245
2018-04-23 $58.50 $58.50 $58.50 $58.50 $58.50 27
2018-04-20 $59.50 $59.50 $58.50 $58.50 $58.50 291
2018-04-19 $58.25 $58.25 $58.25 $58.25 $58.25 1
2018-04-18 $59.50 $60.00 $58.25 $58.25 $58.25 873
2018-04-17 $59.40 $59.40 $59.40 $59.40 $59.40 412
2018-04-16 $61.00 $61.00 $60.00 $60.00 $60.00 1,222
2018-04-13 $60.00 $60.00 $58.80 $58.80 $58.80 232
2018-04-12 $60.50 $60.50 $58.90 $58.90 $58.90 1,718
2018-04-11 $58.75 $58.75 $58.75 $58.75 $58.75 182
2018-04-10 $59.99 $59.99 $59.99 $59.99 $59.99 210
2018-04-09 $61.25 $61.25 $61.25 $61.25 $61.25 2,593
2018-04-06 $61.25 $61.25 $61.25 $61.25 $61.25 39
2018-04-05 $61.50 $61.50 $61.25 $61.25 $61.25 651
2018-04-04 $60.00 $61.60 $60.00 $61.50 $61.50 1,416
2018-04-03 $61.30 $61.30 $61.30 $61.30 $61.30 187
2018-04-02 $61.25 $61.30 $61.25 $61.30 $61.30 310
2018-03-29 $61.05 $61.05 $61.05 $61.05 $61.05 198
2018-03-28 $59.70 $59.70 $58.60 $58.60 $58.60 299
2018-03-27 $58.90 $58.90 $58.90 $58.90 $58.90 1
2018-03-26 $59.50 $59.50 $58.90 $58.90 $58.90 660
2018-03-23 $57.50 $58.25 $57.50 $58.25 $58.25 475
2018-03-21 $63.70 $63.70 $62.90 $62.90 $62.90 889
2018-03-20 $62.50 $62.60 $62.50 $62.60 $62.60 315
2018-03-19 $61.75 $61.75 $61.75 $61.75 $61.75 226
2018-03-16 $62.60 $63.10 $62.60 $63.10 $63.10 7,768
2018-03-14 $63.00 $63.00 $62.95 $62.95 $62.95 1,262
2018-03-13 $63.85 $63.85 $63.85 $63.85 $63.85 565
2018-03-12 $65.30 $65.30 $65.30 $65.30 $65.30 156
2018-03-09 $65.00 $65.00 $65.00 $65.00 $65.00 159
2018-03-08 $65.30 $65.30 $64.75 $64.75 $64.75 267
2018-03-07 $64.18 $64.18 $63.65 $63.65 $63.65 846
2018-03-06 $63.00 $63.00 $63.00 $63.00 $63.00 199
2018-03-05 $61.50 $61.50 $60.75 $60.75 $60.75 1,994
2018-03-02 $60.95 $60.95 $60.95 $60.95 $60.95 154
2018-03-01 $59.05 $59.05 $59.05 $59.05 $59.05 241
2018-02-28 $59.65 $60.40 $59.65 $60.40 $60.40 1,112
2018-02-27 $58.85 $58.85 $58.75 $58.85 $58.85 693
2018-02-26 $59.30 $59.30 $59.05 $59.05 $59.05 396
2018-02-23 $58.80 $59.20 $58.80 $58.90 $58.90 523
2018-02-21 $59.10 $59.10 $58.05 $58.05 $58.05 534
2018-02-20 $57.20 $57.20 $57.20 $57.20 $57.20 158
2018-02-16 $57.00 $57.00 $57.00 $57.00 $57.00 585
2018-02-15 $54.20 $55.00 $54.20 $55.00 $55.00 537
2018-02-14 $53.00 $54.20 $53.00 $54.20 $54.20 369
2018-02-13 $54.00 $54.00 $54.00 $54.00 $54.00 343
2018-02-12 $53.80 $53.80 $53.80 $53.80 $53.80 194
2018-02-09 $54.00 $54.00 $53.55 $53.55 $53.55 1,093
2018-02-08 $56.20 $56.20 $55.40 $55.40 $55.40 461
2018-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 513
2018-02-06 $54.00 $56.00 $54.00 $55.00 $55.00 505
2018-02-05 $56.00 $56.00 $56.00 $56.00 $56.00 147
2018-02-02 $55.90 $55.90 $55.90 $55.90 $55.90 669
2018-02-01 $55.00 $56.00 $55.00 $56.00 $56.00 522
2018-01-31 $54.25 $55.05 $54.25 $55.05 $55.05 1,090
2018-01-30 $55.40 $55.40 $55.40 $55.40 $55.40 521
2018-01-29 $56.05 $56.05 $56.05 $56.05 $56.05 186
2018-01-26 $56.10 $56.25 $56.10 $56.15 $56.15 560
2018-01-25 $56.50 $56.50 $56.50 $56.50 $56.50 573
2018-01-24 $57.00 $57.60 $57.00 $57.50 $57.50 1,841
2018-01-23 $58.60 $58.60 $58.60 $58.60 $58.60 292
2018-01-22 $58.00 $58.00 $57.90 $57.90 $57.90 962
2018-01-19 $56.60 $56.60 $56.60 $56.60 $56.60 485
2018-01-18 $55.00 $55.60 $55.00 $55.60 $55.60 222
2018-01-17 $56.20 $56.35 $56.20 $56.25 $56.25 360
2018-01-16 $55.00 $55.00 $55.00 $55.00 $55.00 100
2018-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 339
2018-01-11 $56.20 $56.20 $56.20 $56.20 $56.20 861
2018-01-10 $55.60 $55.70 $55.60 $55.60 $55.60 1,095
2018-01-09 $55.40 $55.40 $55.40 $55.40 $55.40 720
2018-01-08 $54.75 $55.10 $54.75 $55.10 $55.10 482
2018-01-05 $54.65 $54.65 $54.65 $54.65 $54.65 123
2018-01-04 $54.70 $55.00 $54.70 $55.00 $55.00 439
2018-01-03 $54.60 $54.80 $54.60 $54.60 $54.60 685
2018-01-02 $54.75 $54.75 $54.75 $54.75 $54.75 1,197
2017-12-29 $54.50 $55.00 $54.15 $55.00 $55.00 716
2017-12-28 $54.75 $54.75 $54.75 $54.75 $54.75 100
2017-12-27 $54.25 $55.00 $54.25 $55.00 $55.00 431
2017-12-22 $55.20 $55.20 $54.75 $54.75 $54.75 770
2017-12-21 $54.35 $54.35 $54.35 $54.35 $54.35 50
2017-12-20 $54.95 $54.95 $54.35 $54.35 $54.35 301
2017-12-19 $55.00 $55.00 $55.00 $55.00 $55.00 72
2017-12-18 $54.50 $55.00 $54.50 $55.00 $55.00 320
2017-12-15 $53.25 $53.25 $53.25 $53.25 $53.25 239
2017-12-14 $53.80 $53.90 $53.80 $53.90 $53.90 803
2017-12-13 $53.20 $53.20 $53.20 $53.20 $53.20 100
2017-12-12 $51.80 $51.80 $51.70 $51.70 $51.70 336
2017-12-11 $50.50 $50.50 $50.00 $50.00 $50.00 511
2017-12-08 $50.65 $50.75 $50.30 $50.75 $50.75 2,151
2017-12-07 $50.20 $50.20 $50.20 $50.20 $50.20 335
2017-12-06 $49.35 $49.35 $49.35 $49.35 $49.35 277
2017-12-05 $49.22 $49.22 $49.10 $49.20 $49.20 1,140
2017-12-04 $49.60 $49.60 $49.60 $49.60 $49.60 107
2017-12-01 $50.30 $50.30 $49.75 $49.75 $49.75 4,684
2017-11-30 $50.10 $50.10 $49.75 $49.75 $49.75 3,594
2017-11-29 $49.95 $49.95 $49.60 $49.60 $49.60 383
2017-11-28 $50.15 $50.50 $50.15 $50.50 $50.50 722
2017-11-27 $49.50 $49.50 $49.50 $49.50 $49.50 703
2017-11-24 $50.00 $50.00 $50.00 $50.00 $50.00 697
2017-11-22 $48.90 $49.15 $48.90 $49.15 $49.15 419
2017-11-21 $48.85 $49.15 $48.85 $49.00 $49.00 590
2017-11-20 $49.25 $49.25 $49.25 $49.25 $49.25 77
2017-11-17 $49.25 $49.25 $49.25 $49.25 $49.25 100
2017-11-15 $46.50 $46.50 $46.50 $46.50 $46.50 100
2017-11-14 $47.50 $47.50 $47.40 $47.40 $47.40 800
2017-11-13 $46.80 $46.80 $46.80 $46.80 $46.80 123
2017-11-09 $48.00 $48.00 $48.00 $48.00 $48.00 111
2017-11-08 $47.95 $47.95 $47.95 $47.95 $47.95 100
2017-11-07 $47.35 $47.35 $47.35 $47.35 $47.35 470
2017-11-06 $47.46 $47.90 $47.46 $47.90 $47.90 388
2017-11-03 $46.00 $46.75 $46.00 $46.75 $46.75 363
2017-11-02 $46.10 $46.10 $46.10 $46.10 $46.10 230
2017-11-01 $46.00 $46.00 $46.00 $46.00 $46.00 455
2017-10-31 $44.95 $44.95 $44.95 $44.95 $44.95 19
2017-10-27 $44.95 $44.95 $44.95 $44.95 $44.95 27
2017-10-26 $44.95 $44.95 $44.95 $44.95 $44.95 660
2017-10-25 $44.80 $44.80 $44.80 $44.80 $44.80 127
2017-10-24 $44.90 $44.90 $44.80 $44.80 $44.80 1,139
2017-10-23 $44.60 $44.60 $44.60 $44.60 $44.60 42
2017-10-20 $44.93 $44.93 $44.50 $44.60 $44.60 735
2017-10-19 $45.20 $45.20 $45.20 $45.20 $45.20 22
2017-10-18 $45.20 $45.20 $45.20 $45.20 $45.20 175
2017-10-17 $45.30 $45.30 $45.30 $45.30 $45.30 37
2017-10-16 $45.30 $45.30 $45.30 $45.30 $45.30 301
2017-10-13 $45.90 $46.35 $45.90 $46.35 $46.35 702
2017-10-12 $45.10 $45.60 $45.10 $45.60 $45.60 1,244
2017-10-11 $44.90 $45.05 $44.90 $45.05 $45.05 1,001
2017-10-10 $44.65 $44.65 $44.65 $44.65 $44.65 92
2017-10-06 $44.75 $44.75 $44.65 $44.65 $44.65 1,183
2017-10-04 $44.55 $44.55 $44.55 $44.55 $44.55 409
2017-10-03 $45.30 $45.30 $45.30 $45.30 $45.30 32
2017-10-02 $45.30 $45.30 $45.30 $45.30 $45.30 42
2017-09-29 $45.30 $45.30 $45.30 $45.30 $45.30 46
2017-09-28 $45.30 $46.00 $45.30 $45.30 $45.30 3,585
2017-09-27 $44.70 $44.70 $44.70 $44.70 $44.70 448
2017-09-26 $46.05 $46.05 $46.05 $46.05 $46.05 133
2017-09-25 $45.40 $45.40 $45.40 $45.40 $45.40 26
2017-09-22 $45.40 $45.40 $45.40 $45.40 $45.40 192

TechnoPro Holdings Inc (TXHPF) News Headlines

Recent TechnoPro Holdings Inc (TXHPF) News
Similar Companies to TechnoPro Holdings Inc (TXHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.