Texas South Energy Inc (TXSO) Exchange: OTCBB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Texas South Energy Inc - Daily Information
Click for more stock information on Texas South Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Texas South Energy Inc (TXSO)
Historical Stock Data for Texas South Energy Inc (TXSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,786 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,777 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,292 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,350 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,650 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,174 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,593 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,985 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,390 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,393 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,000 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,275 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,042 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,316 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,926 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,925 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,157 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,595 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,385 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,844 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,461 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,678 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,450 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,209 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,903 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,944 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,503 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,500 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,245 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,008 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,149 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,660 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,930 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,161 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,036 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,954 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,164 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,415 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,800 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,538 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,161 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,422 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,772 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,225 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,745 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,700 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,375 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,915 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481,377 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522,738 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,125 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,518 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484,855 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,469 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,828 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283,467 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 620,641 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 985,654 |
| 2021-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,897,253 |
| 2021-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,897,253 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059,263 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,344,107 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,942,187 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,746,594 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,746,594 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880,395 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,822 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,307,165 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,725,480 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,480 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,641 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,615 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,504 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,220 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,800 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,250 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,474 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734,473 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326,326 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,088 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,649 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,443 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,114 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,734,690 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,446 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,296 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,998 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,001 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,777 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,973,684 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,195 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,287 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,234 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,234 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,005 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894,457 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,844 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,888 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,629,280 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,897 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,631 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,777 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,300 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,912 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,218 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,188 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,200 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,782 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,777 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,377 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,400 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,500 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,100 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,234 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,500 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,666 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,210 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,555 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,897 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,100 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,300 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,700 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,700 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,900 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,209 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,015 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,600 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,333 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,900 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,692 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,574 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,190 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,031 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,558 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,615 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,042 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,465 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,641 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,105,969 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,590,818 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,050 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,690 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,714 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,610 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,261 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,166 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,047 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,438 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,600 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606,454 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,600 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,592 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,436,615 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,750 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,333 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,821 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,652 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,333 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,799 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,166 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,500 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,388,271 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,778 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,600 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,977 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,906 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,660 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,580,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205,660 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,210 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,351 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,408 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,603 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,600 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,224 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,285 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,141 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,005 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451,564 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,560 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,631 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,800 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,827,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,100 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,200 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,702,450 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,396 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,508 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,720 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,500 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,290 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 409,097 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,672,709 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,300 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,096 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,333 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,600 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,300 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,750 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,000 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,777 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 683,115 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,950 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,902,659 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,014,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,499 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,200 |
| 2019-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 207,942 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,801 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,996 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,268 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,400 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,715 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 523,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,998 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,239 |
| 2019-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,995 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,600 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,300 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 169,225 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,464 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,899 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,271 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,346 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,699 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,399 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,071 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,428 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,750 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,440 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,691 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,545 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2019-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,044 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,153 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,500 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,300 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,382 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,699 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,796 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 844,027 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,500 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,176 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,076 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,000 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,250 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,995 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,250 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,288 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,900 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,806 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,327 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,499 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,699 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,300 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,787 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,790 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,363 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,446 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,550 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 439,706 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,204 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,090 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,227,700 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,992 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,787 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,800 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,052 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,829 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,694 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,448 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,771 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,999 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,499 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,500 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,966 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,723 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,200 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,100 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,200 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,207 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,753 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,468 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,174 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,652 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,301 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 513,997 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,505,500 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,100 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 751,057 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,860 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 860,200 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 972,794 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,217 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,325 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,909 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,080 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,200 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070,245 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 718,289 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,262 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,900 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,414 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,300 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,994 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,600 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,785 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 694,318 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593,799 |
| 2018-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,939,522 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,788 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,010 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 344,707 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,966 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 827,800 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,975 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,494 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,278 |
| 2018-07-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 265,400 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,852 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 920,216 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,530,779 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 487,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,409,550 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,050 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,800 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 556,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 612,242 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,108,164 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,970 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087,687 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,500 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,800 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,052 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,399 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,433 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,028 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,048 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,801 |
| 2018-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 328,500 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550,500 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,900 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 917,905 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,750 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,099 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,300 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,900 |
| 2018-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,820 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,250 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,650 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 368,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,600 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,749 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,043 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,730 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,339 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,731 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,169 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,864 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,210 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732 |
| 2018-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,752 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,631 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2018-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,107 |
| 2018-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,224 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,389 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,500 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,119 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 342,650 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,300 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,545 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,333 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,549 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,291 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,750 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,856 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,252 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,066 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,708 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,750 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,099 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,391 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,175 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,255 |
| 2018-01-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,121,956 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229,207 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,400 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 962,200 |
| 2018-01-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,124,725 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,889,119 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 491,347 |
| 2018-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,158,063 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 596,708 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 891,007 |
| 2017-12-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,441,605 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 340,504 |
| 2017-12-27 | $0.05 | $0.11 | $0.04 | $0.04 | $0.04 | 1,025,139 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 529,363 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,930 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,750 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,652 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,070 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,055 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,314 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,333 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,000 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,833 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,333 |
| 2017-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,900 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,622 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,650 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,700 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,402 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,042 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,556 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,952 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,999 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,104 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,091 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,602 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,952 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 238,095 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,060 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,223 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 553,799 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 517,790 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,700 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,332 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,446 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,354 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,323 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,705 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,933 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,550 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,789 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,900 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,700 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,900 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,400 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,600 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,400 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700,600 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,100 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,100 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,500 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,600 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 185,100 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,300 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 212,100 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 396,300 |
| 2017-01-10 | $0.02 | $0.09 | $0.02 | $0.03 | $0.03 | 3,417,900 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,700 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,300 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,200 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,700 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 516,100 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,400 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 79,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 515,000 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,900 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000,000 |
| 2016-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 336,900 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,600 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 374,000 |
| 2016-06-21 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 394,800 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2016-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,100 |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,800 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,800 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2016-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2015-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2015-12-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,932 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,000 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |