Texas South Energy Inc (TXSO)

Exchange: OTCBB

$0.00 ($0.00) 0.00%

Data as of Nov. 26, 2021

Nov. 26, 2021
Texas South Energy Inc - Daily Information
Click for more stock information on Texas South Energy Inc.
Daily Information Data
Date Nov. 26, 2021
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Texas South Energy Inc (TXSO)

Historical Stock Data for Texas South Energy Inc (TXSO)
Date Open High Low Close Adj.Close Volume
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,786
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 997,777
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 72,292
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 120,350
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 46,650
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 27,174
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 555,593
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,571,985
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 620,000
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 323,000
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 221,390
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 162,000
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 222,000
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 321,000
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 508,393
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,134,000
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 75,275
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 122,500
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,556,042
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,780,316
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 67,500
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,578,926
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,369,925
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 211,000
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 275,157
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 74,595
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 35,385
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 84,844
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,445,461
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 619,678
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,534,450
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 116,209
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 344,903
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 483,944
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,060,503
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 157,500
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 191,500
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 90,245
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 855,008
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 738,149
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 234,660
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 349,930
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 373,161
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 175,036
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 416,954
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 138,000
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 423,000
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 105,164
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 351,000
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 442,415
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 566,800
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 336,538
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 818,161
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,875,422
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 44,772
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 111,225
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 833,745
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 131,700
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 730,000
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 942,375
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 686,915
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,481,377
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,522,738
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,216,125
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 138,518
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,484,855
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,273,469
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,639,828
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,283,467
2021-03-01 $0.01 $0.01 $0.00 $0.00 $0.00 620,641
2021-02-26 $0.01 $0.01 $0.00 $0.01 $0.01 985,654
2021-02-25 $0.00 $0.01 $0.00 $0.00 $0.00 1,897,253
2021-02-24 $0.01 $0.01 $0.00 $0.01 $0.01 1,897,253
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,059,263
2021-02-22 $0.01 $0.01 $0.00 $0.00 $0.00 2,344,107
2021-02-19 $0.01 $0.01 $0.00 $0.01 $0.01 6,942,187
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,746,594
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,746,594
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,880,395
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,674,822
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,307,165
2021-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 1,725,480
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,725,480
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 575,641
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,344,615
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 728,504
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 98,220
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 233,800
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 541,250
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 127,500
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,169,474
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,734,473
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,326,326
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,809,088
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,011,649
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 93,443
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,198,114
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,734,690
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,630,446
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 85,100
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,091,296
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,199,998
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 817,001
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 793,777
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,973,684
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,271,195
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 797,287
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 153,234
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 153,234
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 60,005
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 865,000
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,894,457
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 380,844
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,298,888
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 520,000
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,382,000
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,629,280
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 168,897
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 607,631
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 44,000
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 957,777
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 81,300
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,654,912
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 102,500
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 183,218
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 40,188
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 102,200
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 271,782
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 470,000
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 77,777
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 421,377
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 141,400
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,051,500
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,200
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 434,000
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,193,000
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 51,100
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 791,234
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 730,000
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 564,000
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,348,500
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 393,000
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 441,666
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 430,210
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 134,555
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 79,897
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 575,000
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 125,100
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 108,000
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 157,300
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 33,700
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 82,700
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 42,900
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 60,200
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 332,209
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,015
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 704,000
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 289,600
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 668,333
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 79,900
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 181,000
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 157,692
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 561,574
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 145,190
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 484,031
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 460,558
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,107,615
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 552,000
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,666,042
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 710,465
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,003,641
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,105,969
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,590,818
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 355,000
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 620,050
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 624,690
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,460,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 590,714
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 202,610
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,319,261
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 322,166
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,069,047
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 100,500
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 631,438
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,530,000
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,554,600
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,606,454
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 314,600
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,625,592
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,436,615
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 260,750
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 235,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 438,333
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 343,821
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,357,652
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 309,333
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,631,000
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,358,799
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 507,166
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 910,500
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 416,500
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 183,500
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,388,271
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 357,778
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 476,600
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,308,977
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 290,000
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,299,906
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 339,660
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,000
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,580,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,205,660
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 459,210
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 421,000
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 449,351
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,408
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 915,603
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 800
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 673,600
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 275,224
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 140
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 105,500
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 434,285
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,043,141
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 385,005
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,451,564
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 472,560
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 72,631
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 871,800
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,361,000
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,827,000
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,100
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 98,200
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,702,450
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,042,396
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,508
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 132,000
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 62,720
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 123,500
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 160,290
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 139,000
2019-11-18 $0.01 $0.01 $0.00 $0.00 $0.00 409,097
2019-11-15 $0.00 $0.01 $0.00 $0.01 $0.01 3,672,709
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 76,000
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 228,500
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 284,300
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,700
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,300
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 610,000
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 207,000
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,096
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 153,333
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 582,600
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 494,300
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 193,000
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 61,750
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 347,000
2019-09-20 $0.00 $0.01 $0.00 $0.00 $0.00 110,777
2019-09-19 $0.00 $0.01 $0.00 $0.00 $0.00 683,115
2019-09-18 $0.01 $0.01 $0.00 $0.01 $0.01 253,950
2019-09-17 $0.01 $0.01 $0.00 $0.01 $0.01 1,902,659
2019-09-16 $0.01 $0.01 $0.00 $0.01 $0.01 1,014,000
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 126,499
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 70,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 105,200
2019-07-19 $0.00 $0.01 $0.00 $0.00 $0.00 207,942
2019-07-18 $0.00 $0.01 $0.00 $0.00 $0.00 30,801
2019-07-17 $0.01 $0.01 $0.00 $0.00 $0.00 17,996
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,850
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 51,268
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 29,600
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 95,400
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 401,000
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 31,715
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,999
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.00 $0.01 $0.00 $0.01 $0.01 523,000
2019-06-11 $0.01 $0.01 $0.00 $0.00 $0.00 149,998
2019-06-10 $0.01 $0.01 $0.00 $0.01 $0.01 24,239
2019-06-06 $0.01 $0.01 $0.00 $0.01 $0.01 44,995
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 412,600
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 486,300
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.02 $0.02 $0.00 $0.01 $0.01 169,225
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,464
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,899
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 538,271
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 137,346
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 17,699
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 41,399
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 192,071
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 59,428
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,750
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 13,000
2019-04-22 $0.02 $0.02 $0.01 $0.01 $0.01 28,440
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,691
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 10,700
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,545
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 65,000
2019-04-04 $0.01 $0.02 $0.01 $0.01 $0.01 63,000
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 240,044
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 134,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 51,153
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 57,500
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,200
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 72,300
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 80,382
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,699
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,796
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.00 $0.02 $0.02 844,027
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 150,500
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 67,176
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,076
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 308,000
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 105,250
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 24,995
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,250
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 730,288
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 172,900
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 172,806
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 71,327
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,499
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,699
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,279,300
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 65,787
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 41,790
2019-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 404,363
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 275,446
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2019-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 136,550
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,125
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-04 $0.02 $0.04 $0.02 $0.02 $0.02 439,706
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 170,204
2019-01-02 $0.02 $0.03 $0.02 $0.02 $0.02 169,090
2018-12-31 $0.02 $0.02 $0.01 $0.02 $0.02 1,227,700
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,992
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 185,787
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,200
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 234,800
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 471,052
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 161,829
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 91,694
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 246,448
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 366,771
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 162,999
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 111,500
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,499
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 134,000
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 134,500
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 27,966
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 79,723
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 475,200
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 179,100
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 41,700
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 50,300
2018-10-19 $0.03 $0.03 $0.02 $0.03 $0.03 62,200
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 98,207
2018-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 24,753
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 155,468
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 593,174
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 134,652
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 219,301
2018-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 22,000
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 248,000
2018-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 513,997
2018-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,505,500
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 216,100
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 143,000
2018-09-24 $0.02 $0.02 $0.00 $0.02 $0.02 751,057
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 158,860
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2018-09-19 $0.02 $0.02 $0.01 $0.02 $0.02 860,200
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 112,500
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 972,794
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 111,000
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 183,217
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 235,325
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 277,909
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 322,080
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 700
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 440,200
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,070,245
2018-08-29 $0.02 $0.03 $0.02 $0.02 $0.02 718,289
2018-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 256,262
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 313,900
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 249,414
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 108,000
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 71,300
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 93,994
2018-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 160,600
2018-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 308,785
2018-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 694,318
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 593,799
2018-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 20,939,522
2018-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 38,788
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 69,900
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 192,010
2018-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 344,707
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 106,966
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 827,800
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 187,975
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 304,494
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 89,278
2018-07-25 $0.02 $0.04 $0.02 $0.03 $0.03 265,400
2018-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 254,852
2018-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 920,216
2018-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 1,530,779
2018-07-19 $0.02 $0.03 $0.02 $0.02 $0.02 487,000
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,409,550
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2018-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 123,050
2018-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 555,800
2018-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 310,000
2018-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 556,000
2018-07-10 $0.05 $0.05 $0.02 $0.03 $0.03 612,242
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 417,000
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,108,164
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 350,000
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 257,970
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,087,687
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 95,500
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 90,800
2018-06-20 $0.03 $0.03 $0.02 $0.02 $0.02 267,052
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 214,399
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 53,433
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 194,000
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 558,028
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 375,048
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 129,801
2018-06-05 $0.03 $0.03 $0.02 $0.02 $0.02 328,500
2018-06-04 $0.02 $0.03 $0.02 $0.03 $0.03 550,500
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 437,900
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 917,905
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 337,000
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 114,750
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 245,000
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 73,500
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,099
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 130,300
2018-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 52,900
2018-05-17 $0.02 $0.03 $0.02 $0.02 $0.02 251,820
2018-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 95,250
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 152,650
2018-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 368,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 121,600
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 126,749
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 66,200
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 112,000
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,043
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,730
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-04-13 $0.03 $0.03 $0.02 $0.02 $0.02 10,339
2018-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 117,731
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 57,169
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 777
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 183,864
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,210
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 732
2018-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 5,752
2018-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 20,631
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,950
2018-03-19 $0.03 $0.03 $0.02 $0.03 $0.03 57,107
2018-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 140,000
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 96,224
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2018-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 215,000
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 199,389
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2018-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 116,500
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 103,119
2018-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 342,650
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 521,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 67,300
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 166,545
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,333
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 53,549
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 135,291
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 31,750
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2018-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 110,856
2018-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 64,252
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,066
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,756
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 121,708
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,600
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2018-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 120,750
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,099
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 226,391
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 101,500
2018-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 78,175
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 400,255
2018-01-16 $0.03 $0.04 $0.02 $0.03 $0.03 1,121,956
2018-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 229,207
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 229,400
2018-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 962,200
2018-01-09 $0.06 $0.06 $0.04 $0.04 $0.04 2,124,725
2018-01-08 $0.05 $0.05 $0.04 $0.05 $0.05 2,889,119
2018-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 491,347
2018-01-04 $0.03 $0.05 $0.03 $0.05 $0.05 2,158,063
2018-01-03 $0.03 $0.04 $0.03 $0.03 $0.03 596,708
2018-01-02 $0.04 $0.04 $0.03 $0.04 $0.04 891,007
2017-12-29 $0.03 $0.04 $0.02 $0.04 $0.04 1,441,605
2017-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 340,504
2017-12-27 $0.05 $0.11 $0.04 $0.04 $0.04 1,025,139
2017-12-26 $0.02 $0.04 $0.02 $0.04 $0.04 529,363
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 170,930
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 39,750
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 39,500
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 474,652
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 104,000
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,070
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,055
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 79,900
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 103,314
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,400
2017-11-21 $0.03 $0.03 $0.02 $0.03 $0.03 35,000
2017-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 80,333
2017-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 254,000
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 205
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 27,833
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2017-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 44,000
2017-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 228,333
2017-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 334,900
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 154,622
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 67,650
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 129,700
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 244,402
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 433,042
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 57,556
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 75,500
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 41,600
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 159,952
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 121,000
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 204,999
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 254,104
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 174,091
2017-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 34,602
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 13,952
2017-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 238,095
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 137,060
2017-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 103,223
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 360,000
2017-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 553,799
2017-09-13 $0.02 $0.03 $0.02 $0.02 $0.02 517,790
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 238,700
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 163,332
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 893,446
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 31,354
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 370,323
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 197,000
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 62,200
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,000
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 48,705
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 67,933
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,400
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,600
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 28,550
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 755,789
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,400
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 31,800
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 372,900
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,083,700
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 266,900
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 176,400
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 530,600
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 91,000
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 40,400
2017-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 41,500
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,200
2017-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 700,600
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 510,100
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 55,300
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 141,000
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 88,100
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 137,100
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 62,900
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 40,600
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 249,500
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 86,600
2017-01-20 $0.04 $0.05 $0.04 $0.04 $0.04 185,100
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 84,300
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2017-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 212,100
2017-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 86,400
2017-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 159,000
2017-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 396,300
2017-01-10 $0.02 $0.09 $0.02 $0.03 $0.03 3,417,900
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,300
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 252,700
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,785,000
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 46,500
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 84,300
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 65,900
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 258,000
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 228,200
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 368,000
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2016-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,400
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 180,000
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 208,700
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.07 $0.06 $0.06 $0.06 516,100
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 500,000
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 150,400
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 200,000
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-08-22 $0.06 $0.08 $0.06 $0.08 $0.08 79,000
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 515,000
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,400
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 249,900
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000,000
2016-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 336,900
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.06 $0.08 $0.06 $0.08 $0.08 95,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 28,500
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.09 $0.08 $0.08 $0.08 31,600
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-22 $0.06 $0.09 $0.05 $0.09 $0.09 374,000
2016-06-21 $0.06 $0.09 $0.05 $0.06 $0.06 394,800
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 130,000
2016-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 92,000
2016-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 190,100
2016-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 0
2016-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 283,800
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 88,000
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.03 $0.05 $0.03 $0.05 $0.05 26,000
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.03 $0.04 $0.04 274,800
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 65,000
2016-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 82,000
2016-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 145,000
2016-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 217,000
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 900
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2015-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 170,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2015-12-21 $0.07 $0.07 $0.05 $0.05 $0.05 55,000
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2015-12-04 $0.07 $0.08 $0.06 $0.08 $0.08 45,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2015-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,932
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,900
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2015-09-14 $0.06 $0.08 $0.06 $0.08 $0.08 0
2015-09-11 $0.06 $0.08 $0.06 $0.08 $0.08 0
2015-09-10 $0.06 $0.08 $0.06 $0.08 $0.08 0
2015-09-09 $0.06 $0.08 $0.06 $0.08 $0.08 0
2015-09-08 $0.06 $0.08 $0.06 $0.08 $0.08 115,000
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-09-03 $0.07 $0.08 $0.07 $0.08 $0.08 45,000
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 27,900
2015-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 125,500
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 46,000
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-07-20 $0.21 $0.21 $0.15 $0.15 $0.15 0
2015-07-17 $0.21 $0.21 $0.15 $0.15 $0.15 7,500
2015-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 800
2015-06-02 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-06-01 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-05-29 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-05-28 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-05-27 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-05-22 $0.26 $0.26 $0.25 $0.25 $0.25 83,000
2015-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 60,000
2015-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2015-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 11,100
2015-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2015-04-28 $0.27 $0.35 $0.25 $0.26 $0.26 0
2015-04-27 $0.27 $0.35 $0.25 $0.26 $0.26 17,600
2015-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 6,300
2015-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 37,500
2015-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-02-26 $0.19 $0.20 $0.19 $0.20 $0.20 35,800
2015-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2014-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 400
2014-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2014-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 400
2014-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2014-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0

Texas South Energy Inc (TXSO) News Headlines

Recent Texas South Energy Inc (TXSO) News
Time Published Title News Site