United American Corp (UAMA) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
United American Corp - Daily Information
Click for more stock information on United American Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in United American Corp (UAMA)
Key People United American Corp
| Employee | Position |
|---|---|
| Joseph Côté | Chairman |
| Benoit Laliberté | President, Chief Executive & Financial Officer |
| Sandeep Panesar | Chief Operating Officer |
| Lawry Trevor-Deutsch | Senior Vice President-Corporate Affairs |
Historical Stock Data for United American Corp (UAMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,100 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,948 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,125 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2021-05-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 47,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 46,634 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2021-05-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 74,642 |
| 2021-05-12 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 212,689 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,887 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,492 |
| 2021-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,559 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,700 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,508 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2021-04-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 134,491 |
| 2021-04-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,210 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,974 |
| 2021-04-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,303 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,200 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 406 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 147,223 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 58,046 |
| 2021-03-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,447 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,320 |
| 2021-03-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 60,130 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,462 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2021-03-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 345,996 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,847 |
| 2021-03-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 72,229 |
| 2021-03-18 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 69,350 |
| 2021-03-17 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 207,487 |
| 2021-03-16 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 202,749 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 63,200 |
| 2021-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2021-03-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,310 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,201 |
| 2021-02-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 319,100 |
| 2021-02-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 319,100 |
| 2021-02-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 661,086 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,893 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,350 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,310 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,390 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 274,124 |
| 2021-02-12 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 259,776 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,725 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,285 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,285 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,295 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,191 |
| 2021-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 365,702 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,300 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,026 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,750 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-20 | $0.03 | $0.09 | $0.02 | $0.05 | $0.05 | 260,408 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 15,550 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602 |
| 2020-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,600 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,386 |
| 2020-12-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,928 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,928 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,625 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,430 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,250 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,780 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,775 |
| 2020-12-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 18,500 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2020-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 58,942 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,785 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,872 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,117 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,240 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,996 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,560 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,500 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,747 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 53,950 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,400 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,030 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 25,400 |
| 2020-09-04 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 42,593 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,300 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 60,776 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,214 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,779 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,130 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,715 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,420 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,632 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,100 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,100 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,100 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-07-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 197,500 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,800 |
| 2020-07-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 121,300 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,100 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,969 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,400 |
| 2020-06-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 325 |
| 2020-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,738 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,128 |
| 2020-06-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,600 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2020-05-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 130,500 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 146,088 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,189 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,622 |
| 2020-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,372 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-05-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,446 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,057 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2020-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,605 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,964 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,610 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,208 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,940 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,345 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,200 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-03-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 125,600 |
| 2020-03-12 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 341,305 |
| 2020-03-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 224,935 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,700 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,095 |
| 2020-03-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,150 |
| 2020-02-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,628 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 13,722 |
| 2020-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,100 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,350 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,700 |
| 2020-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 121,200 |
| 2020-02-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 247,528 |
| 2020-02-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 84,646 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,262 |
| 2020-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,157 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,813 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 48,450 |
| 2020-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,327 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2020-01-28 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 27,400 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-21 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 2,493 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,437 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,594 |
| 2020-01-13 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 51,700 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,530 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 880 |
| 2019-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 40,650 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,103 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-17 | $0.05 | $0.10 | $0.04 | $0.08 | $0.08 | 183,500 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,450 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,966 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,600 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,975 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,166 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,989 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,025 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,413 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,513 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,295 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,958 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,378 |
| 2019-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,000 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2019-11-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-11-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,072 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,440 |
| 2019-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,136 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 855 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-10 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 138,028 |
| 2019-10-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,350 |
| 2019-10-04 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 23,531 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,350 |
| 2019-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,200 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-09-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,127 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,027 |
| 2019-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,014 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,824 |
| 2019-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,326 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,411 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 248,459 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,621 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,622 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,840 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,697 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,886 |
| 2019-08-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2019-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,050 |
| 2019-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,205 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,827 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,632 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 995 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,650 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,188 |
| 2019-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,520 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,476 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,872 |
| 2019-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,771 |
| 2019-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,789 |
| 2019-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,906 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,543 |
| 2019-06-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,666 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,625 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-06-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,910 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,660 |
| 2019-06-17 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 17,505 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,473 |
| 2019-06-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,502 |
| 2019-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,185 |
| 2019-06-11 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 12,498 |
| 2019-06-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 9,174 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,370 |
| 2019-06-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,308 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,420 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,754 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,910 |
| 2019-05-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 89,187 |
| 2019-05-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 41,450 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,345 |
| 2019-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,020 |
| 2019-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,494 |
| 2019-05-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 40,140 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-05-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,931 |
| 2019-05-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 100,786 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,300 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,107 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,001 |
| 2019-04-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,869 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,706 |
| 2019-04-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,928 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,360 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,210 |
| 2019-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,960 |
| 2019-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,156 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,463 |
| 2019-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,044 |
| 2019-03-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 61,069 |
| 2019-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,843 |
| 2019-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,562 |
| 2019-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2019-03-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,750 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,628 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-03-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 126,430 |
| 2019-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-02-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,900 |
| 2019-02-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 67,200 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,100 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2019-02-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,687 |
| 2019-02-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 6,070 |
| 2019-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,351 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,935 |
| 2019-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,150 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 53,350 |
| 2019-01-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,942 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,100 |
| 2019-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,904 |
| 2019-01-22 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 171,201 |
| 2019-01-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 14,500 |
| 2019-01-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,350 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,010 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-07 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,816 |
| 2019-01-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 50,963 |
| 2019-01-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,300 |
| 2018-12-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 32,800 |
| 2018-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,590 |
| 2018-12-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,200 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 670 |
| 2018-12-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 9,830 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2018-12-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 111,550 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2018-12-10 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 89,600 |
| 2018-12-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 146,990 |
| 2018-12-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 62,231 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,750 |
| 2018-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,208 |
| 2018-11-30 | $0.13 | $0.14 | $0.07 | $0.13 | $0.13 | 20,400 |
| 2018-11-29 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 82,813 |
| 2018-11-28 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 10,274 |
| 2018-11-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 27,774 |
| 2018-11-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 174,260 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,374 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,776 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,387 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,876 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2018-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,294 |
| 2018-11-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 24,900 |
| 2018-11-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 40,828 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,894 |
| 2018-11-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 23,401 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-10-31 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 55,369 |
| 2018-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,100 |
| 2018-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,760 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,383 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,990 |
| 2018-10-17 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 27,165 |
| 2018-10-15 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 11,187 |
| 2018-10-12 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 17,408 |
| 2018-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,000 |
| 2018-10-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,100 |
| 2018-10-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 400 |
| 2018-10-03 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 16,600 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-10-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 22,300 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-09-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,138 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 795 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2018-09-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,500 |
| 2018-09-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,250 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,851 |
| 2018-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,400 |
| 2018-09-17 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 1,838 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-09-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,625 |
| 2018-09-12 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 6,621 |
| 2018-09-10 | $0.13 | $0.13 | $0.05 | $0.11 | $0.11 | 56,580 |
| 2018-09-07 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 51,135 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,513 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169 |
| 2018-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2018-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2018-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,931 |
| 2018-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,944 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 497 |
| 2018-08-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,615 |
| 2018-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,491 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,959 |
| 2018-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,200 |
| 2018-08-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 97,486 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-08-09 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 25,027 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-08-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 28,437 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 710 |
| 2018-08-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,185 |
| 2018-08-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,715 |
| 2018-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2018-07-26 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 36,900 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2018-07-24 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 3,304 |
| 2018-07-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,604 |
| 2018-07-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,550 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,398 |
| 2018-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,098 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,640 |
| 2018-07-12 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 80,426 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 272,557 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,276 |
| 2018-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,286 |
| 2018-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,380 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 843 |
| 2018-06-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,400 |
| 2018-06-26 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 10,600 |
| 2018-06-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 81,150 |
| 2018-06-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,038 |
| 2018-06-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 23,000 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 388 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,655 |
| 2018-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,150 |
| 2018-06-12 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 10,800 |
| 2018-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2018-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2018-06-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 34,760 |
| 2018-06-06 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 23,748 |
| 2018-06-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,149 |
| 2018-06-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,688 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2018-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,650 |
| 2018-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,400 |
| 2018-05-29 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 88,843 |
| 2018-05-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,330 |
| 2018-05-23 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 21,920 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 806 |
| 2018-05-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,700 |
| 2018-05-17 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 12,500 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,624 |
| 2018-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,101 |
| 2018-05-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,400 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2018-05-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 116,750 |
| 2018-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,222 |
| 2018-05-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 37,572 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,665 |
| 2018-05-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 58,200 |
| 2018-05-02 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 167,465 |
| 2018-05-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 18,050 |
| 2018-04-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 185,252 |
| 2018-04-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,000 |
| 2018-04-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 46,049 |
| 2018-04-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,483 |
| 2018-04-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 43,928 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 576 |
| 2018-04-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 72,451 |
| 2018-04-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,650 |
| 2018-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-04-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 56,850 |
| 2018-04-10 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 10,447 |
| 2018-04-09 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 46,679 |
| 2018-04-05 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 17,651 |
| 2018-04-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 60,900 |
| 2018-04-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 62,145 |
| 2018-04-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,400 |
| 2018-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,100 |
| 2018-03-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,200 |
| 2018-03-27 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 208,854 |
| 2018-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,668 |
| 2018-03-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 74,600 |
| 2018-03-22 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 215,833 |
| 2018-03-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,576 |
| 2018-03-20 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 126,286 |
| 2018-03-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,759 |
| 2018-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,311 |
| 2018-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 119,476 |
| 2018-03-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 44,292 |
| 2018-03-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,260 |
| 2018-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,087 |
| 2018-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,551 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,301 |
| 2018-03-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,874 |
| 2018-03-06 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 226,722 |
| 2018-03-05 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 48,949 |
| 2018-03-02 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 58,052 |
| 2018-03-01 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 48,691 |
| 2018-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,725 |
| 2018-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,100 |
| 2018-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 4,100 |
| 2018-02-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 46,403 |
| 2018-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,400 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,209 |
| 2018-02-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,237 |
| 2018-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,755 |
| 2018-02-15 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 34,872 |
| 2018-02-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,900 |
| 2018-02-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,639 |
| 2018-02-12 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 88,849 |
| 2018-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,537 |
| 2018-02-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,031 |
| 2018-02-07 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 24,146 |
| 2018-02-06 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 181,279 |
| 2018-02-05 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 12,590 |
| 2018-02-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 89,780 |
| 2018-02-01 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 441,288 |
| 2018-01-31 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 34,337 |
| 2018-01-30 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 223,881 |
| 2018-01-29 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 229,312 |
| 2018-01-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 73,280 |
| 2018-01-25 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 118,987 |
| 2018-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 72,892 |
| 2018-01-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 155,174 |
| 2018-01-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 96,646 |
| 2018-01-19 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 101,347 |
| 2018-01-18 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 89,775 |
| 2018-01-17 | $0.30 | $0.30 | $0.19 | $0.25 | $0.25 | 824,957 |
| 2018-01-12 | $0.28 | $0.35 | $0.25 | $0.31 | $0.31 | 1,977,058 |
| 2018-01-11 | $0.20 | $0.28 | $0.18 | $0.24 | $0.24 | 1,335,550 |
| 2018-01-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 158,650 |
| 2018-01-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 286,104 |
| 2018-01-08 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 68,698 |
| 2018-01-05 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 115,588 |
| 2018-01-04 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 158,707 |
| 2018-01-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 314,439 |
| 2018-01-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 356,778 |
| 2017-12-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 416,571 |
| 2017-12-28 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 813,867 |
| 2017-12-27 | $0.23 | $0.25 | $0.16 | $0.19 | $0.19 | 380,638 |
| 2017-12-26 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 1,019,021 |
| 2017-12-22 | $0.12 | $0.24 | $0.10 | $0.20 | $0.20 | 1,224,748 |
| 2017-12-21 | $0.08 | $0.13 | $0.05 | $0.13 | $0.13 | 182,899 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,598 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,447 |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,985 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,570 |
| 2017-12-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 45,182 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-11-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 79,701 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,901 |
| 2017-11-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,766 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,785 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,530 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,095 |
| 2017-11-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,260 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,800 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,535 |
| 2017-11-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 328,720 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,430 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,452 |
| 2017-10-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 114,430 |
| 2017-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,251 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,651 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,330 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,090 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,804 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,951 |
| 2017-10-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,454 |
| 2017-10-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 208,441 |
| 2017-10-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 421,678 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,035 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,202 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,994 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,100 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,568 |
| 2017-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 459,481 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,864 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,132 |