UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB) Exchange: NYSE ARCA

  1. Profile
  2. UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB)

Data as of May 17, 2024

$19.04 ($0.25) 1.32%

UBC ALGORITHMIC FUNDAMENTALS ETF - Daily Information
Click for more stock information on UBC ALGORITHMIC FUNDAMENTALS ETF .
Daily Information Data
Date May 17, 2024
Open $18.89
Previous Close $19.04
High $19.06
Low $18.89
Adjusted Open $18.89
Previous Adjusted Close $19.04
Adjusted High $19.06
Adjusted Low $18.89
Invest in UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB)
Date Open High Low Close Adj.Close Volume
2023-02-13 $18.89 $19.06 $18.89 $19.04 $19.04 899
2023-02-10 $18.79 $18.84 $18.79 $18.80 $18.80 459
2023-02-09 $19.20 $19.24 $18.86 $18.86 $18.86 692
2023-02-08 $19.07 $19.07 $19.01 $19.01 $19.01 602
2023-02-07 $19.02 $19.34 $19.02 $19.34 $19.34 900
2023-02-06 $19.00 $19.02 $18.95 $18.95 $18.95 734
2023-02-03 $19.44 $19.44 $19.11 $19.11 $19.11 836
2023-02-02 $19.10 $19.42 $19.10 $19.29 $19.29 1,322
2023-02-01 $18.29 $18.74 $18.29 $18.59 $18.59 4,300
2023-01-31 $18.20 $18.32 $18.17 $18.31 $18.31 1,303
2023-01-30 $18.06 $18.06 $18.03 $18.03 $18.03 7,831
2023-01-27 $18.30 $18.55 $18.30 $18.44 $18.44 2,500
2023-01-26 $18.11 $18.16 $18.11 $18.16 $18.16 706
2023-01-25 $17.81 $17.81 $17.79 $17.79 $17.79 200
2023-01-24 $17.58 $17.90 $17.58 $17.87 $17.87 995
2023-01-23 $16.16 $18.54 $16.16 $17.88 $17.88 654
2023-01-20 $17.32 $17.60 $17.31 $17.56 $17.56 2,420
2023-01-19 $17.27 $17.27 $17.15 $17.15 $17.15 100
2023-01-18 $17.34 $17.34 $17.28 $17.28 $17.28 300
2023-01-17 $17.48 $17.58 $17.42 $17.50 $17.50 5,103
2023-01-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-01-12 $17.35 $17.67 $17.35 $17.67 $17.67 301
2023-01-11 $17.20 $17.20 $17.20 $17.20 $17.20 304
2023-01-10 $17.06 $17.07 $17.06 $17.07 $17.07 304
2023-01-09 $17.05 $17.05 $17.05 $17.05 $17.05 100
2023-01-06 $17.24 $17.24 $17.20 $17.20 $17.20 100
2023-01-05 $17.10 $17.10 $17.05 $17.05 $17.05 101
2023-01-04 $17.05 $17.05 $17.05 $17.05 $17.05 2
2023-01-03 $17.07 $17.07 $17.07 $17.07 $17.07 2
2022-12-30 $17.20 $17.20 $17.20 $17.20 $17.20 304
2022-12-29 $17.22 $17.22 $17.20 $17.20 $17.20 104
2022-12-28 $16.99 $16.99 $16.99 $16.99 $16.99 103
2022-12-27 $17.22 $17.22 $17.22 $17.22 $17.22 100
2022-12-23 $17.27 $17.27 $17.27 $17.27 $17.26 100
2022-12-22 $17.20 $17.20 $17.20 $17.20 $17.18 100
2022-12-21 $17.56 $17.56 $17.51 $17.51 $17.49 100
2022-12-20 $17.32 $17.32 $17.32 $17.32 $17.30 0
2022-12-19 $17.30 $17.30 $17.30 $17.30 $17.28 2
2022-12-16 $17.56 $17.56 $17.56 $17.56 $17.54 2
2022-12-15 $17.98 $17.98 $17.90 $17.90 $17.88 201
2022-12-14 $18.72 $18.78 $18.58 $18.58 $18.56 200
2022-12-13 $18.81 $18.81 $18.64 $18.64 $18.63 200
2022-12-12 $18.29 $18.39 $18.27 $18.39 $18.37 400
2022-12-09 $18.23 $18.23 $18.23 $18.23 $18.21 21
2022-12-08 $18.32 $18.33 $18.32 $18.33 $18.31 100
2022-12-07 $18.27 $18.27 $18.24 $18.24 $18.22 100
2022-12-06 $18.21 $18.21 $18.21 $18.21 $18.19 5
2022-12-05 $18.59 $18.59 $18.59 $18.59 $18.57 5
2022-12-02 $18.87 $18.87 $18.87 $18.87 $18.86 200
2022-12-01 $19.41 $19.43 $19.41 $19.43 $19.41 200
2022-11-30 $18.39 $18.87 $18.39 $18.87 $18.85 798
2022-11-29 $18.33 $18.33 $18.33 $18.33 $18.31 100
2022-11-28 $18.52 $18.52 $18.52 $18.52 $18.50 2
2022-11-25 $18.75 $18.75 $18.75 $18.75 $18.73 2
2022-11-23 $18.80 $18.86 $18.79 $18.84 $18.82 500
2022-11-22 $18.51 $18.63 $18.51 $18.62 $18.61 1,334
2022-11-21 $18.46 $18.46 $18.46 $18.46 $18.45 200
2022-11-18 $18.62 $18.62 $18.54 $18.54 $18.52 200
2022-11-17 $18.55 $18.55 $18.55 $18.55 $18.53 2
2022-11-16 $18.68 $18.69 $18.68 $18.69 $18.67 202
2022-11-15 $18.85 $19.04 $18.83 $18.83 $18.82 340
2022-11-14 $18.83 $18.83 $18.65 $18.65 $18.63 473
2022-11-11 $18.75 $18.85 $18.75 $18.84 $18.82 500
2022-11-10 $17.82 $18.69 $17.82 $18.66 $18.65 857
2022-11-09 $17.70 $17.70 $17.67 $17.67 $17.66 200
2022-11-08 $17.95 $18.14 $17.95 $18.01 $17.99 606
2022-11-07 $17.76 $17.90 $17.76 $17.86 $17.84 2,700
2022-11-04 $17.71 $17.72 $17.66 $17.66 $17.66 808
2022-11-03 $17.70 $17.70 $17.57 $17.57 $17.57 201
2022-11-02 $18.01 $18.01 $18.01 $18.01 $18.01 1
2022-11-01 $18.62 $18.62 $18.62 $18.62 $18.62 100
2022-10-31 $18.88 $18.88 $18.77 $18.77 $18.77 108
2022-10-28 $18.83 $18.97 $18.83 $18.94 $18.94 808
2022-10-27 $18.62 $18.62 $18.57 $18.57 $18.57 350
2022-10-26 $19.14 $19.14 $18.91 $18.91 $18.91 400
2022-10-25 $19.19 $19.32 $19.19 $19.32 $19.32 600
2022-10-24 $18.98 $19.09 $18.96 $19.01 $19.01 1,600
2022-10-21 $18.66 $18.86 $18.66 $18.86 $18.86 1,100
2022-10-20 $18.78 $18.78 $18.43 $18.48 $18.48 1,100
2022-10-19 $18.76 $18.76 $18.54 $18.59 $18.59 852
2022-10-18 $18.72 $18.72 $18.60 $18.60 $18.60 304
2022-10-17 $17.96 $18.39 $17.96 $18.31 $18.31 200
2022-10-14 $17.86 $17.86 $17.85 $17.85 $17.85 218
2022-10-13 $17.78 $18.65 $17.78 $18.37 $18.37 2,189
2022-10-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-10-11 $17.97 $17.97 $17.97 $17.97 $17.97 100
2022-10-10 $18.10 $18.13 $18.10 $18.13 $18.13 100
2022-10-07 $18.33 $18.33 $18.24 $18.24 $18.24 298
2022-10-06 $18.97 $18.97 $18.86 $18.86 $18.86 500
2022-10-05 $18.93 $18.93 $18.93 $18.93 $18.93 7
2022-10-04 $19.05 $19.06 $19.01 $19.01 $19.01 800
2022-10-03 $18.31 $18.55 $18.31 $18.49 $18.49 5,988
2022-09-30 $18.49 $18.49 $18.34 $18.34 $18.34 827
2022-09-29 $18.65 $18.71 $18.65 $18.71 $18.71 103
2022-09-28 $18.99 $19.20 $18.95 $19.18 $19.18 1,804
2022-09-27 $18.99 $19.07 $18.88 $18.89 $18.89 849
2022-09-26 $19.14 $19.14 $18.87 $18.88 $18.88 500
2022-09-23 $18.81 $18.96 $18.81 $18.96 $18.94 710
2022-09-22 $19.31 $19.31 $19.30 $19.30 $19.28 400
2022-09-21 $19.81 $20.25 $19.45 $19.45 $19.43 1,501
2022-09-20 $19.65 $19.77 $19.65 $19.71 $19.69 300
2022-09-19 $19.75 $19.83 $19.75 $19.82 $19.80 900
2022-09-16 $19.62 $19.76 $19.62 $19.75 $19.73 3,230
2022-09-15 $19.84 $19.84 $19.84 $19.84 $19.82 28
2022-09-14 $20.10 $20.10 $19.94 $20.09 $20.07 364
2022-09-13 $20.63 $20.63 $19.93 $19.93 $19.91 100
2022-09-12 $20.72 $20.88 $20.72 $20.83 $20.81 1,000
2022-09-09 $20.36 $20.49 $20.36 $20.48 $20.48 1,761
2022-09-08 $20.15 $20.15 $20.01 $20.07 $20.07 918
2022-09-07 $19.89 $20.08 $19.85 $20.04 $20.04 1,211
2022-09-06 $19.79 $19.79 $19.79 $19.79 $19.79 1,010
2022-09-02 $20.23 $20.32 $19.87 $19.87 $19.87 482
2022-09-01 $19.94 $20.04 $19.94 $20.04 $20.04 126
2022-08-31 $20.27 $20.27 $20.12 $20.12 $20.12 917
2022-08-30 $20.35 $20.35 $20.28 $20.28 $20.28 200
2022-08-29 $20.47 $20.47 $20.47 $20.47 $20.47 8
2022-08-26 $21.01 $21.01 $21.01 $21.01 $21.01 1,300
2022-08-25 $21.35 $21.55 $21.35 $21.52 $21.52 1,300
2022-08-24 $21.27 $21.41 $21.27 $21.29 $21.29 1,007
2022-08-23 $21.16 $21.17 $21.15 $21.16 $21.16 601
2022-08-22 $21.52 $21.52 $21.45 $21.45 $21.45 459
2022-08-19 $22.31 $22.34 $22.24 $22.30 $22.30 2,546
2022-08-18 $22.59 $22.63 $22.57 $22.57 $22.57 1,253
2022-08-17 $22.77 $22.92 $22.76 $22.76 $22.76 1,134
2022-08-16 $22.80 $22.88 $22.78 $22.82 $22.82 1,333
2022-08-15 $22.55 $22.71 $22.55 $22.67 $22.67 1,602
2022-08-12 $22.05 $22.36 $22.05 $22.35 $22.35 3,392
2022-08-11 $22.12 $22.12 $21.96 $21.96 $21.96 700
2022-08-10 $21.47 $21.77 $21.47 $21.77 $21.77 2,450
2022-08-09 $21.39 $21.39 $21.39 $21.39 $21.39 100
2022-08-08 $21.76 $21.76 $21.43 $21.43 $21.43 350
2022-08-05 $21.54 $21.78 $21.54 $21.64 $21.64 1,200
2022-08-04 $21.81 $21.81 $21.73 $21.73 $21.73 1,100
2022-08-03 $21.38 $21.51 $21.38 $21.48 $21.48 3,049
2022-08-02 $21.06 $21.24 $21.06 $21.17 $21.17 504
2022-08-01 $21.23 $21.37 $21.19 $21.19 $21.19 1,712
2022-07-29 $20.96 $21.13 $20.96 $21.08 $21.08 1,098
2022-07-28 $20.22 $20.62 $20.22 $20.60 $20.60 872
2022-07-27 $19.34 $19.98 $19.34 $19.89 $19.89 2,900
2022-07-26 $19.31 $19.31 $19.31 $19.31 $19.31 2
2022-07-25 $19.68 $19.74 $19.66 $19.66 $19.66 500
2022-07-22 $19.82 $19.86 $19.82 $19.85 $19.85 304
2022-07-21 $20.02 $20.20 $20.02 $20.19 $20.19 1,102
2022-07-20 $19.93 $20.01 $19.93 $19.95 $19.95 1,705
2022-07-19 $19.45 $19.80 $19.45 $19.80 $19.80 1,713
2022-07-18 $19.65 $19.73 $19.31 $19.31 $19.31 1,000
2022-07-15 $19.21 $19.34 $19.21 $19.34 $19.34 1,700
2022-07-14 $19.09 $19.10 $19.06 $19.06 $19.06 501
2022-07-13 $18.91 $19.18 $18.87 $19.11 $19.11 1,551
2022-07-12 $19.27 $19.34 $19.10 $19.10 $19.10 610
2022-07-11 $19.36 $19.45 $19.27 $19.27 $19.27 600
2022-07-08 $19.54 $19.72 $19.54 $19.67 $19.67 900
2022-07-07 $19.35 $19.53 $19.35 $19.52 $19.52 1,347
2022-07-06 $18.98 $19.07 $18.98 $19.03 $19.03 555
2022-07-05 $18.52 $18.98 $18.52 $18.93 $18.93 800
2022-07-01 $18.61 $18.69 $18.61 $18.64 $18.64 218
2022-06-30 $18.49 $18.49 $18.49 $18.49 $18.49 55
2022-06-29 $18.75 $18.75 $18.75 $18.75 $18.75 1
2022-06-28 $19.09 $19.09 $18.85 $18.85 $18.85 203
2022-06-27 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-06-24 $19.34 $19.44 $19.30 $19.44 $19.44 400
2022-06-23 $18.89 $18.89 $18.85 $18.85 $18.84 100
2022-06-22 $18.75 $18.86 $18.71 $18.71 $18.69 300
2022-06-21 $18.62 $18.62 $18.58 $18.58 $18.57 3,400
2022-06-17 $18.06 $18.08 $18.02 $18.08 $18.06 1,097
2022-06-16 $18.63 $18.63 $18.08 $18.08 $18.06 111
2022-06-15 $18.89 $18.89 $18.73 $18.73 $18.71 106
2022-06-14 $18.38 $18.38 $18.38 $18.38 $18.37 8
2022-06-13 $19.19 $19.19 $18.56 $18.56 $18.55 192
2022-06-10 $19.39 $19.53 $19.39 $19.42 $19.41 600
2022-06-09 $20.38 $20.38 $20.07 $20.07 $20.06 200
2022-06-08 $20.54 $20.54 $20.54 $20.54 $20.52 10
2022-06-07 $20.59 $20.75 $20.59 $20.73 $20.71 221
2022-06-06 $20.65 $20.65 $20.58 $20.58 $20.57 105
2022-06-03 $20.75 $20.75 $20.46 $20.46 $20.44 201
2022-06-02 $20.74 $20.95 $20.74 $20.95 $20.93 100
2022-06-01 $20.87 $20.87 $20.51 $20.51 $20.50 208
2022-05-31 $20.55 $20.80 $20.55 $20.62 $20.61 309
2022-05-27 $20.42 $20.61 $20.42 $20.61 $20.59 300
2022-05-26 $19.85 $20.08 $19.85 $20.01 $20.00 501
2022-05-25 $19.45 $19.52 $19.45 $19.52 $19.50 100
2022-05-24 $19.46 $19.46 $19.26 $19.26 $19.25 102
2022-05-23 $19.50 $19.64 $19.50 $19.64 $19.63 206
2022-05-20 $19.55 $19.55 $19.27 $19.27 $19.25 100
2022-05-19 $19.33 $19.33 $19.33 $19.33 $19.32 113
2022-05-18 $20.39 $20.39 $19.55 $19.55 $19.54 113
2022-05-17 $20.28 $20.51 $20.28 $20.51 $20.50 304
2022-05-16 $20.15 $20.15 $20.07 $20.07 $20.06 102
2022-05-13 $19.79 $20.18 $19.79 $20.18 $20.17 202
2022-05-12 $19.54 $19.80 $19.54 $19.56 $19.55 400
2022-05-11 $19.73 $19.73 $19.73 $19.73 $19.72 2
2022-05-10 $20.28 $20.53 $20.28 $20.31 $20.30 200
2022-05-09 $20.69 $20.69 $20.12 $20.12 $20.11 141
2022-05-06 $21.14 $21.14 $20.91 $20.91 $20.89 105
2022-05-05 $20.94 $20.94 $20.94 $20.94 $20.92 93
2022-05-04 $21.92 $21.92 $21.92 $21.92 $21.90 93
2022-05-03 $21.23 $21.23 $21.23 $21.23 $21.21 5
2022-05-02 $21.14 $21.14 $21.14 $21.14 $21.13 16
2022-04-29 $21.56 $21.56 $20.86 $20.86 $20.84 102
2022-04-28 $21.26 $21.86 $21.26 $21.74 $21.73 300
2022-04-27 $21.14 $21.17 $21.03 $21.10 $21.09 511
2022-04-26 $21.02 $21.02 $21.02 $21.02 $21.01 103
2022-04-25 $21.64 $21.64 $21.64 $21.64 $21.63 103
2022-04-22 $21.61 $21.61 $21.61 $21.61 $21.60 100
2022-04-21 $22.87 $23.03 $22.17 $22.17 $22.15 321
2022-04-20 $22.65 $22.65 $22.65 $22.65 $22.64 1
2022-04-19 $22.74 $22.89 $22.74 $22.89 $22.87 500
2022-04-18 $22.61 $22.61 $22.55 $22.55 $22.53 205
2022-04-14 $22.42 $22.42 $22.42 $22.42 $22.40 9
2022-04-13 $22.60 $22.86 $22.60 $22.86 $22.84 2,075
2022-04-12 $22.59 $22.59 $22.40 $22.40 $22.39 300
2022-04-11 $22.36 $22.36 $22.36 $22.36 $22.34 0
2022-04-08 $22.93 $22.93 $22.93 $22.93 $22.91 1
2022-04-07 $23.19 $23.19 $23.10 $23.10 $23.09 101
2022-04-06 $23.01 $23.02 $23.01 $23.02 $23.00 701
2022-04-05 $23.58 $23.68 $23.46 $23.46 $23.44 513
2022-04-04 $23.82 $23.89 $23.82 $23.89 $23.88 202
2022-04-01 $23.47 $23.55 $23.47 $23.55 $23.54 217
2022-03-31 $23.57 $23.57 $23.57 $23.57 $23.56 390
2022-03-30 $23.96 $23.96 $23.82 $23.82 $23.80 390
2022-03-29 $23.76 $23.96 $23.76 $23.96 $23.95 202
2022-03-28 $23.61 $23.73 $23.61 $23.73 $23.72 204
2022-03-25 $23.57 $23.64 $23.52 $23.57 $23.55 568
2022-03-24 $23.28 $23.46 $23.28 $23.46 $23.43 203
2022-03-23 $23.24 $23.28 $23.06 $23.06 $23.02 309
2022-03-22 $23.12 $23.26 $23.12 $23.21 $23.17 200
2022-03-21 $22.99 $22.99 $22.86 $22.86 $22.83 100
2022-03-18 $22.52 $22.79 $22.52 $22.79 $22.76 200
2022-03-17 $22.23 $22.33 $22.23 $22.33 $22.29 305
2022-03-16 $21.82 $22.02 $21.82 $22.02 $21.98 278
2022-03-15 $21.27 $21.50 $21.27 $21.50 $21.47 200
2022-03-14 $20.95 $20.95 $20.95 $20.95 $20.91 2
2022-03-11 $21.62 $21.66 $21.36 $21.36 $21.32 200
2022-03-10 $21.49 $21.73 $21.49 $21.73 $21.69 1,659
2022-03-09 $21.40 $21.72 $21.40 $21.72 $21.69 510
2022-03-08 $20.99 $21.64 $20.99 $21.12 $21.08 1,152
2022-03-07 $21.15 $21.15 $21.15 $21.15 $21.12 4
2022-03-04 $21.80 $21.80 $21.80 $21.80 $21.76 4
2022-03-03 $21.96 $21.96 $21.96 $21.96 $21.92 0
2022-03-02 $21.99 $22.29 $21.99 $22.21 $22.17 475
2022-03-01 $21.80 $21.80 $21.80 $21.80 $21.77 302
2022-02-28 $22.07 $22.19 $21.92 $22.08 $22.04 302
2022-02-25 $21.79 $22.01 $21.79 $22.01 $21.97 401
2022-02-24 $20.89 $21.62 $20.55 $21.62 $21.59 3,156
2022-02-23 $21.16 $21.16 $21.11 $21.11 $21.07 2,500
2022-02-22 $21.56 $21.56 $21.56 $21.56 $21.52 101
2022-02-18 $22.02 $22.02 $21.85 $21.85 $21.81 101
2022-02-17 $22.09 $22.09 $22.09 $22.09 $22.05 50
2022-02-16 $22.65 $22.65 $22.65 $22.65 $22.61 16
2022-02-15 $22.55 $22.66 $22.55 $22.64 $22.61 210
2022-02-14 $22.28 $22.28 $22.21 $22.21 $22.18 111
2022-02-11 $22.27 $22.27 $22.27 $22.27 $22.24 105
2022-02-10 $22.94 $22.94 $22.72 $22.72 $22.68 105
2022-02-09 $23.11 $23.15 $23.11 $23.15 $23.11 128
2022-02-08 $22.83 $22.88 $22.75 $22.88 $22.84 304
2022-02-07 $22.70 $22.70 $22.61 $22.61 $22.58 102
2022-02-04 $22.84 $22.94 $22.84 $22.86 $22.83 204
2022-02-03 $22.57 $22.57 $22.57 $22.57 $22.54 1
2022-02-02 $23.34 $23.42 $23.34 $23.39 $23.35 301
2022-02-01 $22.98 $23.14 $22.98 $23.14 $23.10 202
2022-01-31 $22.78 $23.02 $22.78 $23.02 $22.98 100
2022-01-28 $22.29 $22.50 $22.29 $22.50 $22.46 103
2022-01-27 $22.46 $22.46 $21.92 $21.92 $21.88 300
2022-01-26 $22.48 $22.48 $22.08 $22.08 $22.04 203
2022-01-25 $21.86 $22.35 $21.86 $21.99 $21.95 407
2022-01-24 $21.90 $22.35 $21.90 $22.35 $22.31 322
2022-01-21 $22.35 $22.35 $22.35 $22.35 $22.32 13
2022-01-20 $23.56 $23.60 $22.92 $22.92 $22.89 303
2022-01-19 $23.75 $23.75 $23.23 $23.23 $23.19 101
2022-01-18 $23.67 $23.67 $23.48 $23.48 $23.44 579
2022-01-14 $24.00 $24.03 $24.00 $24.03 $23.99 100
2022-01-13 $24.59 $24.59 $23.87 $23.87 $23.83 101
2022-01-12 $24.62 $24.62 $24.50 $24.50 $24.46 160
2022-01-11 $24.36 $24.36 $24.33 $24.33 $24.29 144
2022-01-10 $24.06 $24.06 $24.06 $24.06 $24.02 5
2022-01-07 $24.06 $24.06 $24.06 $24.06 $24.02 3
2022-01-06 $24.36 $24.36 $24.24 $24.24 $24.20 100
2022-01-05 $24.43 $24.43 $24.43 $24.43 $24.39 113
2022-01-04 $25.09 $25.13 $25.00 $25.13 $25.09 507
2022-01-03 $25.29 $25.41 $25.28 $25.41 $25.37 518
2021-12-31 $25.22 $25.22 $25.08 $25.08 $25.04 100
2021-12-30 $25.47 $25.47 $25.23 $25.23 $25.19 120
2021-12-29 $25.69 $25.69 $25.37 $25.37 $25.33 280
2021-12-28 $25.42 $25.42 $25.36 $25.36 $25.32 463
2021-12-27 $25.33 $25.45 $25.33 $25.45 $25.41 1,598
2021-12-23 $25.03 $25.16 $25.03 $25.07 $25.03 3,658
2021-12-22 $24.56 $24.85 $24.56 $24.85 $24.81 4,491
2021-12-21 $24.17 $24.51 $24.16 $24.51 $24.47 691
2021-12-20 $23.87 $24.02 $23.83 $24.02 $23.98 1,697
2021-12-17 $25.30 $25.30 $24.22 $24.22 $24.18 5,800
2021-12-16 $25.14 $25.14 $24.52 $24.52 $24.48 37,349
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.