UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB) Exchange: NYSE ARCA

Data as of May 3, 2024

$19.04 ($0.25) 1.32%

UBC ALGORITHMIC FUNDAMENTALS ETF - Daily Information
Click for more stock information on UBC ALGORITHMIC FUNDAMENTALS ETF .
Daily Information Data
Date May 3, 2024
Open $18.89
Previous Close $19.04
High $19.06
Low $18.89
Adjusted Open $18.89
Previous Adjusted Close $19.04
Adjusted High $19.06
Adjusted Low $18.89

About UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB)

TheFund is actively managed by proprietary artificial intelligence (AI) algorithms. Under normal circumstances, the Fund investsat least 80% of its net assets (including borrowing for investment purposes) in large capitalization (“large cap”)companies listed on U.S. stock exchanges and markets, including common stocks, American Depositary Receipts (“ADRs”)and exchange-traded funds (“ETFs”) that provide exposure to large cap companies. The Adviser defines large cap equitysecurities as companies with market capitalizations of $10 billion or more, measured at the time of purchase. Innormal market conditions, the Adviser anticipates the Fund will hold 40-100 different positions across a broad spectrum ofindustries as dictated by its proprietary investment models. The Fund may take larger positions in certain companies and/orindustries as dictated by its proprietary investment models. The Fund operates as a “non-diversified” fund which meansit can invest in fewer securities at any one time than a diversified fund. The Fund’s systematic investment process is basedon rigorous back testing of proprietary and evolving data-driven strategies and is designed to allow the Fund to achieve attractiverisk-adjusted returns (i.e., returns made relative to the amount of risk taken). The Fund’s use of a systematicinvestment process does not guarantee that such risk-adjusted returns will be achieved. Inmaking investment decisions, the Adviser’s algorithms are trained to invest in profitable companies with predicted expandingfundamentals (i.e., companies demonstrating such things as improved cash flows and earnings per share, reasonable price-to-earningsratio, and improving price-to-earnings growth and dividend yield). In predicting fundamentals, the Adviser uses its proprietarymachine-learnings forecasting algorithms. The proprietary forecasting algorithms generate a wide range of short- to mid-term fundamentalpredictions for economic metrics, industries, and companies’ fundamentals (including financials and operating metrics) acrossmultiple sectors. These fundamental predictions are underpinned by a highly scalable proprietary backend system which processesfactual and market datasets available in the public domain. These datasets include historical financial statements, historicalprice action for companies, investor sentiment, and leading economic indicators, such as gross domestic product, purchasing manager’sindex and consumer purchasing index. The Fund’s portfolio will be actively managed and may have exposure to growth and/orvalue companies. The Adviser believes that by running multiple independent models it serves as a cross-check for the predictionsgenerated by the models. TheAdviser’s AI-driven algorithms actively identify opportunities and automatically invest, divest, and rebalance the Fund’sportfolio allocation, as well as provide real-time performance monitoring and systematic risk management through both rule-basedand machine-learning algorithms to optimize portfolio performance. The risk/performance metrics the Adviser regularly calculates,and uses include Sharpe ratio, Sortino ratio, maximum drawdown, beta, alpha, standard deviation, portfolio turnover, and tradingcosts. In addition, the Adviser utilizes portfolio optimization techniques to determine trading activity, taking into accountanticipated transaction costs associated with trading a particular security. The model parameters the Adviser may optimize includesecurity selection criteria, weighting, diversification, rebalancing frequency, and cash allocation. The Adviser has full discretionto override the machine-learning algorithms at any time, but it is unlikely the Adviser will do so on a regular basis. This wouldgenerally occur when portfolio security weightings and/or the portfolio turnover exceed expected thresholds. TheAdviser may employ various overlay strategies for the Fund that are designed to increase return and/or hedge against market risksand/or generate income. One strategy that may be employed by the Adviser involves writing covered calls on the broad market usingETF(s) based options and/or on stock holdings in the Fund. The Fund’s use of covered calls will provide the Fund with income,but it will limit the Fund’s opportunity to profit from an increase in the market value of the underlying security to theexercise price (plus the premium received). The Adviser may write call options on securities indices when the Adviser believesthe underlying index is going to be flat or down. Both of these overlay strategies are designed to generate income for the Fundduring periods when market conditions are expected to be flat to neutral. Another overlay strategy the Adviser may employ involvesthe use of short selling. Short selling involves investing in such a way that the Fund will benefit from a decline in value ofan asset. The Adviser’s use of short selling will be primarily used to hedge/protect against a perceived risk such as amajor market downturn. It is anticipated that the Fund’s use of short selling will typically involve shorting ETF(s) and/orstock holdings in the Fund. The Adviser may purchase put options on securities indices and/or stock holdings that provide downsideprotection as it relates to the Fund’s exposure to large cap stocks and/or to a market sector that the Adviser has identifiedas a risk for the Fund. 

Historical Stock Data for UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB)

Date Open High Low Close Adj.Close Volume
2023-02-13 $18.89 $19.06 $18.89 $19.04 $19.04 899
2023-02-10 $18.79 $18.84 $18.79 $18.80 $18.80 459
2023-02-09 $19.20 $19.24 $18.86 $18.86 $18.86 692
2023-02-08 $19.07 $19.07 $19.01 $19.01 $19.01 602
2023-02-07 $19.02 $19.34 $19.02 $19.34 $19.34 900
2023-02-06 $19.00 $19.02 $18.95 $18.95 $18.95 734
2023-02-03 $19.44 $19.44 $19.11 $19.11 $19.11 836
2023-02-02 $19.10 $19.42 $19.10 $19.29 $19.29 1,322
2023-02-01 $18.29 $18.74 $18.29 $18.59 $18.59 4,300
2023-01-31 $18.20 $18.32 $18.17 $18.31 $18.31 1,303
2023-01-30 $18.06 $18.06 $18.03 $18.03 $18.03 7,831
2023-01-27 $18.30 $18.55 $18.30 $18.44 $18.44 2,500
2023-01-26 $18.11 $18.16 $18.11 $18.16 $18.16 706
2023-01-25 $17.81 $17.81 $17.79 $17.79 $17.79 200
2023-01-24 $17.58 $17.90 $17.58 $17.87 $17.87 995
2023-01-23 $16.16 $18.54 $16.16 $17.88 $17.88 654
2023-01-20 $17.32 $17.60 $17.31 $17.56 $17.56 2,420
2023-01-19 $17.27 $17.27 $17.15 $17.15 $17.15 100
2023-01-18 $17.34 $17.34 $17.28 $17.28 $17.28 300
2023-01-17 $17.48 $17.58 $17.42 $17.50 $17.50 5,103
2023-01-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-01-12 $17.35 $17.67 $17.35 $17.67 $17.67 301
2023-01-11 $17.20 $17.20 $17.20 $17.20 $17.20 304
2023-01-10 $17.06 $17.07 $17.06 $17.07 $17.07 304
2023-01-09 $17.05 $17.05 $17.05 $17.05 $17.05 100
2023-01-06 $17.24 $17.24 $17.20 $17.20 $17.20 100
2023-01-05 $17.10 $17.10 $17.05 $17.05 $17.05 101
2023-01-04 $17.05 $17.05 $17.05 $17.05 $17.05 2
2023-01-03 $17.07 $17.07 $17.07 $17.07 $17.07 2
2022-12-30 $17.20 $17.20 $17.20 $17.20 $17.20 304
2022-12-29 $17.22 $17.22 $17.20 $17.20 $17.20 104
2022-12-28 $16.99 $16.99 $16.99 $16.99 $16.99 103
2022-12-27 $17.22 $17.22 $17.22 $17.22 $17.22 100
2022-12-23 $17.27 $17.27 $17.27 $17.27 $17.26 100
2022-12-22 $17.20 $17.20 $17.20 $17.20 $17.18 100
2022-12-21 $17.56 $17.56 $17.51 $17.51 $17.49 100
2022-12-20 $17.32 $17.32 $17.32 $17.32 $17.30 0
2022-12-19 $17.30 $17.30 $17.30 $17.30 $17.28 2
2022-12-16 $17.56 $17.56 $17.56 $17.56 $17.54 2
2022-12-15 $17.98 $17.98 $17.90 $17.90 $17.88 201
2022-12-14 $18.72 $18.78 $18.58 $18.58 $18.56 200
2022-12-13 $18.81 $18.81 $18.64 $18.64 $18.63 200
2022-12-12 $18.29 $18.39 $18.27 $18.39 $18.37 400
2022-12-09 $18.23 $18.23 $18.23 $18.23 $18.21 21
2022-12-08 $18.32 $18.33 $18.32 $18.33 $18.31 100
2022-12-07 $18.27 $18.27 $18.24 $18.24 $18.22 100
2022-12-06 $18.21 $18.21 $18.21 $18.21 $18.19 5
2022-12-05 $18.59 $18.59 $18.59 $18.59 $18.57 5
2022-12-02 $18.87 $18.87 $18.87 $18.87 $18.86 200
2022-12-01 $19.41 $19.43 $19.41 $19.43 $19.41 200
2022-11-30 $18.39 $18.87 $18.39 $18.87 $18.85 798
2022-11-29 $18.33 $18.33 $18.33 $18.33 $18.31 100
2022-11-28 $18.52 $18.52 $18.52 $18.52 $18.50 2
2022-11-25 $18.75 $18.75 $18.75 $18.75 $18.73 2
2022-11-23 $18.80 $18.86 $18.79 $18.84 $18.82 500
2022-11-22 $18.51 $18.63 $18.51 $18.62 $18.61 1,334
2022-11-21 $18.46 $18.46 $18.46 $18.46 $18.45 200
2022-11-18 $18.62 $18.62 $18.54 $18.54 $18.52 200
2022-11-17 $18.55 $18.55 $18.55 $18.55 $18.53 2
2022-11-16 $18.68 $18.69 $18.68 $18.69 $18.67 202
2022-11-15 $18.85 $19.04 $18.83 $18.83 $18.82 340
2022-11-14 $18.83 $18.83 $18.65 $18.65 $18.63 473
2022-11-11 $18.75 $18.85 $18.75 $18.84 $18.82 500
2022-11-10 $17.82 $18.69 $17.82 $18.66 $18.65 857
2022-11-09 $17.70 $17.70 $17.67 $17.67 $17.66 200
2022-11-08 $17.95 $18.14 $17.95 $18.01 $17.99 606
2022-11-07 $17.76 $17.90 $17.76 $17.86 $17.84 2,700
2022-11-04 $17.71 $17.72 $17.66 $17.66 $17.66 808
2022-11-03 $17.70 $17.70 $17.57 $17.57 $17.57 201
2022-11-02 $18.01 $18.01 $18.01 $18.01 $18.01 1
2022-11-01 $18.62 $18.62 $18.62 $18.62 $18.62 100
2022-10-31 $18.88 $18.88 $18.77 $18.77 $18.77 108
2022-10-28 $18.83 $18.97 $18.83 $18.94 $18.94 808
2022-10-27 $18.62 $18.62 $18.57 $18.57 $18.57 350
2022-10-26 $19.14 $19.14 $18.91 $18.91 $18.91 400
2022-10-25 $19.19 $19.32 $19.19 $19.32 $19.32 600
2022-10-24 $18.98 $19.09 $18.96 $19.01 $19.01 1,600
2022-10-21 $18.66 $18.86 $18.66 $18.86 $18.86 1,100
2022-10-20 $18.78 $18.78 $18.43 $18.48 $18.48 1,100
2022-10-19 $18.76 $18.76 $18.54 $18.59 $18.59 852
2022-10-18 $18.72 $18.72 $18.60 $18.60 $18.60 304
2022-10-17 $17.96 $18.39 $17.96 $18.31 $18.31 200
2022-10-14 $17.86 $17.86 $17.85 $17.85 $17.85 218
2022-10-13 $17.78 $18.65 $17.78 $18.37 $18.37 2,189
2022-10-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-10-11 $17.97 $17.97 $17.97 $17.97 $17.97 100
2022-10-10 $18.10 $18.13 $18.10 $18.13 $18.13 100
2022-10-07 $18.33 $18.33 $18.24 $18.24 $18.24 298
2022-10-06 $18.97 $18.97 $18.86 $18.86 $18.86 500
2022-10-05 $18.93 $18.93 $18.93 $18.93 $18.93 7
2022-10-04 $19.05 $19.06 $19.01 $19.01 $19.01 800
2022-10-03 $18.31 $18.55 $18.31 $18.49 $18.49 5,988
2022-09-30 $18.49 $18.49 $18.34 $18.34 $18.34 827
2022-09-29 $18.65 $18.71 $18.65 $18.71 $18.71 103
2022-09-28 $18.99 $19.20 $18.95 $19.18 $19.18 1,804
2022-09-27 $18.99 $19.07 $18.88 $18.89 $18.89 849
2022-09-26 $19.14 $19.14 $18.87 $18.88 $18.88 500
2022-09-23 $18.81 $18.96 $18.81 $18.96 $18.94 710
2022-09-22 $19.31 $19.31 $19.30 $19.30 $19.28 400
2022-09-21 $19.81 $20.25 $19.45 $19.45 $19.43 1,501
2022-09-20 $19.65 $19.77 $19.65 $19.71 $19.69 300
2022-09-19 $19.75 $19.83 $19.75 $19.82 $19.80 900
2022-09-16 $19.62 $19.76 $19.62 $19.75 $19.73 3,230
2022-09-15 $19.84 $19.84 $19.84 $19.84 $19.82 28
2022-09-14 $20.10 $20.10 $19.94 $20.09 $20.07 364
2022-09-13 $20.63 $20.63 $19.93 $19.93 $19.91 100
2022-09-12 $20.72 $20.88 $20.72 $20.83 $20.81 1,000
2022-09-09 $20.36 $20.49 $20.36 $20.48 $20.48 1,761
2022-09-08 $20.15 $20.15 $20.01 $20.07 $20.07 918
2022-09-07 $19.89 $20.08 $19.85 $20.04 $20.04 1,211
2022-09-06 $19.79 $19.79 $19.79 $19.79 $19.79 1,010
2022-09-02 $20.23 $20.32 $19.87 $19.87 $19.87 482
2022-09-01 $19.94 $20.04 $19.94 $20.04 $20.04 126
2022-08-31 $20.27 $20.27 $20.12 $20.12 $20.12 917
2022-08-30 $20.35 $20.35 $20.28 $20.28 $20.28 200
2022-08-29 $20.47 $20.47 $20.47 $20.47 $20.47 8
2022-08-26 $21.01 $21.01 $21.01 $21.01 $21.01 1,300
2022-08-25 $21.35 $21.55 $21.35 $21.52 $21.52 1,300
2022-08-24 $21.27 $21.41 $21.27 $21.29 $21.29 1,007
2022-08-23 $21.16 $21.17 $21.15 $21.16 $21.16 601
2022-08-22 $21.52 $21.52 $21.45 $21.45 $21.45 459
2022-08-19 $22.31 $22.34 $22.24 $22.30 $22.30 2,546
2022-08-18 $22.59 $22.63 $22.57 $22.57 $22.57 1,253
2022-08-17 $22.77 $22.92 $22.76 $22.76 $22.76 1,134
2022-08-16 $22.80 $22.88 $22.78 $22.82 $22.82 1,333
2022-08-15 $22.55 $22.71 $22.55 $22.67 $22.67 1,602
2022-08-12 $22.05 $22.36 $22.05 $22.35 $22.35 3,392
2022-08-11 $22.12 $22.12 $21.96 $21.96 $21.96 700
2022-08-10 $21.47 $21.77 $21.47 $21.77 $21.77 2,450
2022-08-09 $21.39 $21.39 $21.39 $21.39 $21.39 100
2022-08-08 $21.76 $21.76 $21.43 $21.43 $21.43 350
2022-08-05 $21.54 $21.78 $21.54 $21.64 $21.64 1,200
2022-08-04 $21.81 $21.81 $21.73 $21.73 $21.73 1,100
2022-08-03 $21.38 $21.51 $21.38 $21.48 $21.48 3,049
2022-08-02 $21.06 $21.24 $21.06 $21.17 $21.17 504
2022-08-01 $21.23 $21.37 $21.19 $21.19 $21.19 1,712
2022-07-29 $20.96 $21.13 $20.96 $21.08 $21.08 1,098
2022-07-28 $20.22 $20.62 $20.22 $20.60 $20.60 872
2022-07-27 $19.34 $19.98 $19.34 $19.89 $19.89 2,900
2022-07-26 $19.31 $19.31 $19.31 $19.31 $19.31 2
2022-07-25 $19.68 $19.74 $19.66 $19.66 $19.66 500
2022-07-22 $19.82 $19.86 $19.82 $19.85 $19.85 304
2022-07-21 $20.02 $20.20 $20.02 $20.19 $20.19 1,102
2022-07-20 $19.93 $20.01 $19.93 $19.95 $19.95 1,705
2022-07-19 $19.45 $19.80 $19.45 $19.80 $19.80 1,713
2022-07-18 $19.65 $19.73 $19.31 $19.31 $19.31 1,000
2022-07-15 $19.21 $19.34 $19.21 $19.34 $19.34 1,700
2022-07-14 $19.09 $19.10 $19.06 $19.06 $19.06 501
2022-07-13 $18.91 $19.18 $18.87 $19.11 $19.11 1,551
2022-07-12 $19.27 $19.34 $19.10 $19.10 $19.10 610
2022-07-11 $19.36 $19.45 $19.27 $19.27 $19.27 600
2022-07-08 $19.54 $19.72 $19.54 $19.67 $19.67 900
2022-07-07 $19.35 $19.53 $19.35 $19.52 $19.52 1,347
2022-07-06 $18.98 $19.07 $18.98 $19.03 $19.03 555
2022-07-05 $18.52 $18.98 $18.52 $18.93 $18.93 800
2022-07-01 $18.61 $18.69 $18.61 $18.64 $18.64 218
2022-06-30 $18.49 $18.49 $18.49 $18.49 $18.49 55
2022-06-29 $18.75 $18.75 $18.75 $18.75 $18.75 1
2022-06-28 $19.09 $19.09 $18.85 $18.85 $18.85 203
2022-06-27 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-06-24 $19.34 $19.44 $19.30 $19.44 $19.44 400
2022-06-23 $18.89 $18.89 $18.85 $18.85 $18.84 100
2022-06-22 $18.75 $18.86 $18.71 $18.71 $18.69 300
2022-06-21 $18.62 $18.62 $18.58 $18.58 $18.57 3,400
2022-06-17 $18.06 $18.08 $18.02 $18.08 $18.06 1,097
2022-06-16 $18.63 $18.63 $18.08 $18.08 $18.06 111
2022-06-15 $18.89 $18.89 $18.73 $18.73 $18.71 106
2022-06-14 $18.38 $18.38 $18.38 $18.38 $18.37 8
2022-06-13 $19.19 $19.19 $18.56 $18.56 $18.55 192
2022-06-10 $19.39 $19.53 $19.39 $19.42 $19.41 600
2022-06-09 $20.38 $20.38 $20.07 $20.07 $20.06 200
2022-06-08 $20.54 $20.54 $20.54 $20.54 $20.52 10
2022-06-07 $20.59 $20.75 $20.59 $20.73 $20.71 221
2022-06-06 $20.65 $20.65 $20.58 $20.58 $20.57 105
2022-06-03 $20.75 $20.75 $20.46 $20.46 $20.44 201
2022-06-02 $20.74 $20.95 $20.74 $20.95 $20.93 100
2022-06-01 $20.87 $20.87 $20.51 $20.51 $20.50 208
2022-05-31 $20.55 $20.80 $20.55 $20.62 $20.61 309
2022-05-27 $20.42 $20.61 $20.42 $20.61 $20.59 300
2022-05-26 $19.85 $20.08 $19.85 $20.01 $20.00 501
2022-05-25 $19.45 $19.52 $19.45 $19.52 $19.50 100
2022-05-24 $19.46 $19.46 $19.26 $19.26 $19.25 102
2022-05-23 $19.50 $19.64 $19.50 $19.64 $19.63 206
2022-05-20 $19.55 $19.55 $19.27 $19.27 $19.25 100
2022-05-19 $19.33 $19.33 $19.33 $19.33 $19.32 113
2022-05-18 $20.39 $20.39 $19.55 $19.55 $19.54 113
2022-05-17 $20.28 $20.51 $20.28 $20.51 $20.50 304
2022-05-16 $20.15 $20.15 $20.07 $20.07 $20.06 102
2022-05-13 $19.79 $20.18 $19.79 $20.18 $20.17 202
2022-05-12 $19.54 $19.80 $19.54 $19.56 $19.55 400
2022-05-11 $19.73 $19.73 $19.73 $19.73 $19.72 2
2022-05-10 $20.28 $20.53 $20.28 $20.31 $20.30 200
2022-05-09 $20.69 $20.69 $20.12 $20.12 $20.11 141
2022-05-06 $21.14 $21.14 $20.91 $20.91 $20.89 105
2022-05-05 $20.94 $20.94 $20.94 $20.94 $20.92 93
2022-05-04 $21.92 $21.92 $21.92 $21.92 $21.90 93
2022-05-03 $21.23 $21.23 $21.23 $21.23 $21.21 5
2022-05-02 $21.14 $21.14 $21.14 $21.14 $21.13 16
2022-04-29 $21.56 $21.56 $20.86 $20.86 $20.84 102
2022-04-28 $21.26 $21.86 $21.26 $21.74 $21.73 300
2022-04-27 $21.14 $21.17 $21.03 $21.10 $21.09 511
2022-04-26 $21.02 $21.02 $21.02 $21.02 $21.01 103
2022-04-25 $21.64 $21.64 $21.64 $21.64 $21.63 103
2022-04-22 $21.61 $21.61 $21.61 $21.61 $21.60 100
2022-04-21 $22.87 $23.03 $22.17 $22.17 $22.15 321
2022-04-20 $22.65 $22.65 $22.65 $22.65 $22.64 1
2022-04-19 $22.74 $22.89 $22.74 $22.89 $22.87 500
2022-04-18 $22.61 $22.61 $22.55 $22.55 $22.53 205
2022-04-14 $22.42 $22.42 $22.42 $22.42 $22.40 9
2022-04-13 $22.60 $22.86 $22.60 $22.86 $22.84 2,075
2022-04-12 $22.59 $22.59 $22.40 $22.40 $22.39 300
2022-04-11 $22.36 $22.36 $22.36 $22.36 $22.34 0
2022-04-08 $22.93 $22.93 $22.93 $22.93 $22.91 1
2022-04-07 $23.19 $23.19 $23.10 $23.10 $23.09 101
2022-04-06 $23.01 $23.02 $23.01 $23.02 $23.00 701
2022-04-05 $23.58 $23.68 $23.46 $23.46 $23.44 513
2022-04-04 $23.82 $23.89 $23.82 $23.89 $23.88 202
2022-04-01 $23.47 $23.55 $23.47 $23.55 $23.54 217
2022-03-31 $23.57 $23.57 $23.57 $23.57 $23.56 390
2022-03-30 $23.96 $23.96 $23.82 $23.82 $23.80 390
2022-03-29 $23.76 $23.96 $23.76 $23.96 $23.95 202
2022-03-28 $23.61 $23.73 $23.61 $23.73 $23.72 204
2022-03-25 $23.57 $23.64 $23.52 $23.57 $23.55 568
2022-03-24 $23.28 $23.46 $23.28 $23.46 $23.43 203
2022-03-23 $23.24 $23.28 $23.06 $23.06 $23.02 309
2022-03-22 $23.12 $23.26 $23.12 $23.21 $23.17 200
2022-03-21 $22.99 $22.99 $22.86 $22.86 $22.83 100
2022-03-18 $22.52 $22.79 $22.52 $22.79 $22.76 200
2022-03-17 $22.23 $22.33 $22.23 $22.33 $22.29 305
2022-03-16 $21.82 $22.02 $21.82 $22.02 $21.98 278
2022-03-15 $21.27 $21.50 $21.27 $21.50 $21.47 200
2022-03-14 $20.95 $20.95 $20.95 $20.95 $20.91 2
2022-03-11 $21.62 $21.66 $21.36 $21.36 $21.32 200
2022-03-10 $21.49 $21.73 $21.49 $21.73 $21.69 1,659
2022-03-09 $21.40 $21.72 $21.40 $21.72 $21.69 510
2022-03-08 $20.99 $21.64 $20.99 $21.12 $21.08 1,152
2022-03-07 $21.15 $21.15 $21.15 $21.15 $21.12 4
2022-03-04 $21.80 $21.80 $21.80 $21.80 $21.76 4
2022-03-03 $21.96 $21.96 $21.96 $21.96 $21.92 0
2022-03-02 $21.99 $22.29 $21.99 $22.21 $22.17 475
2022-03-01 $21.80 $21.80 $21.80 $21.80 $21.77 302
2022-02-28 $22.07 $22.19 $21.92 $22.08 $22.04 302
2022-02-25 $21.79 $22.01 $21.79 $22.01 $21.97 401
2022-02-24 $20.89 $21.62 $20.55 $21.62 $21.59 3,156
2022-02-23 $21.16 $21.16 $21.11 $21.11 $21.07 2,500
2022-02-22 $21.56 $21.56 $21.56 $21.56 $21.52 101
2022-02-18 $22.02 $22.02 $21.85 $21.85 $21.81 101
2022-02-17 $22.09 $22.09 $22.09 $22.09 $22.05 50
2022-02-16 $22.65 $22.65 $22.65 $22.65 $22.61 16
2022-02-15 $22.55 $22.66 $22.55 $22.64 $22.61 210
2022-02-14 $22.28 $22.28 $22.21 $22.21 $22.18 111
2022-02-11 $22.27 $22.27 $22.27 $22.27 $22.24 105
2022-02-10 $22.94 $22.94 $22.72 $22.72 $22.68 105
2022-02-09 $23.11 $23.15 $23.11 $23.15 $23.11 128
2022-02-08 $22.83 $22.88 $22.75 $22.88 $22.84 304
2022-02-07 $22.70 $22.70 $22.61 $22.61 $22.58 102
2022-02-04 $22.84 $22.94 $22.84 $22.86 $22.83 204
2022-02-03 $22.57 $22.57 $22.57 $22.57 $22.54 1
2022-02-02 $23.34 $23.42 $23.34 $23.39 $23.35 301
2022-02-01 $22.98 $23.14 $22.98 $23.14 $23.10 202
2022-01-31 $22.78 $23.02 $22.78 $23.02 $22.98 100
2022-01-28 $22.29 $22.50 $22.29 $22.50 $22.46 103
2022-01-27 $22.46 $22.46 $21.92 $21.92 $21.88 300
2022-01-26 $22.48 $22.48 $22.08 $22.08 $22.04 203
2022-01-25 $21.86 $22.35 $21.86 $21.99 $21.95 407
2022-01-24 $21.90 $22.35 $21.90 $22.35 $22.31 322
2022-01-21 $22.35 $22.35 $22.35 $22.35 $22.32 13
2022-01-20 $23.56 $23.60 $22.92 $22.92 $22.89 303
2022-01-19 $23.75 $23.75 $23.23 $23.23 $23.19 101
2022-01-18 $23.67 $23.67 $23.48 $23.48 $23.44 579
2022-01-14 $24.00 $24.03 $24.00 $24.03 $23.99 100
2022-01-13 $24.59 $24.59 $23.87 $23.87 $23.83 101
2022-01-12 $24.62 $24.62 $24.50 $24.50 $24.46 160
2022-01-11 $24.36 $24.36 $24.33 $24.33 $24.29 144
2022-01-10 $24.06 $24.06 $24.06 $24.06 $24.02 5
2022-01-07 $24.06 $24.06 $24.06 $24.06 $24.02 3
2022-01-06 $24.36 $24.36 $24.24 $24.24 $24.20 100
2022-01-05 $24.43 $24.43 $24.43 $24.43 $24.39 113
2022-01-04 $25.09 $25.13 $25.00 $25.13 $25.09 507
2022-01-03 $25.29 $25.41 $25.28 $25.41 $25.37 518
2021-12-31 $25.22 $25.22 $25.08 $25.08 $25.04 100
2021-12-30 $25.47 $25.47 $25.23 $25.23 $25.19 120
2021-12-29 $25.69 $25.69 $25.37 $25.37 $25.33 280
2021-12-28 $25.42 $25.42 $25.36 $25.36 $25.32 463
2021-12-27 $25.33 $25.45 $25.33 $25.45 $25.41 1,598
2021-12-23 $25.03 $25.16 $25.03 $25.07 $25.03 3,658
2021-12-22 $24.56 $24.85 $24.56 $24.85 $24.81 4,491
2021-12-21 $24.17 $24.51 $24.16 $24.51 $24.47 691
2021-12-20 $23.87 $24.02 $23.83 $24.02 $23.98 1,697
2021-12-17 $25.30 $25.30 $24.22 $24.22 $24.18 5,800
2021-12-16 $25.14 $25.14 $24.52 $24.52 $24.48 37,349

UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB) News Headlines

Recent UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB) News
Similar Companies to UBC ALGORITHMIC FUNDAMENTALS ETF (UBCB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.