U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX) Exchange: NMFQS
Data as of Dec. 5, 2024
$83.35 ($0.81) 0.98%
U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on U.S. GLOBAL LEADERS GROWTH FUND CLASS R6.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $83.35 |
| Previous Close | $83.35 |
| High | $83.35 |
| Low | $83.35 |
| Adjusted Open | $83.35 |
| Previous Adjusted Close | $83.35 |
| Adjusted High | $83.35 |
| Adjusted Low | $83.35 |
Invest in U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX)
Historical Stock Data for U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-10-31 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2024-10-30 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2024-10-29 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2024-10-28 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2024-10-25 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2024-10-24 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2024-10-23 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2024-10-22 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2024-10-21 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2024-10-18 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2024-10-17 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2024-10-16 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2024-10-15 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2024-10-14 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2024-10-11 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2024-10-10 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2024-10-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-10-08 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-10-07 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2024-10-04 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-10-03 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-10-02 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2024-10-01 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-09-30 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2024-09-27 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-09-26 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-09-25 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2024-09-24 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2024-09-23 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-09-20 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2024-09-19 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-09-18 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2024-09-17 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2024-09-16 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2024-09-13 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2024-09-12 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2024-09-11 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2024-09-10 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2024-09-09 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2024-09-06 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2024-09-05 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2024-09-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2024-09-03 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-08-30 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-08-29 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2024-08-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-08-27 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2024-08-26 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2024-08-23 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2024-08-22 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2024-08-21 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2024-08-20 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-08-19 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2024-08-16 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-08-15 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2024-08-14 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2024-08-13 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2024-08-12 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2024-08-09 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2024-08-08 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2024-08-07 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-08-06 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-08-05 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-08-02 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2024-08-01 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2024-07-31 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2024-07-30 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2024-07-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2024-07-26 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-07-25 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2024-07-24 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2024-07-23 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2024-07-22 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2024-07-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2024-07-18 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-07-17 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-07-16 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-07-15 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2024-07-12 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2024-07-11 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2024-07-10 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2024-07-09 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2024-07-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2024-07-05 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-07-03 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-07-02 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2024-07-01 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-06-28 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-06-27 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-06-26 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-06-25 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-06-24 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-06-21 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2024-06-20 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2024-06-18 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2024-06-17 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2024-06-14 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-06-13 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2024-06-12 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2024-06-11 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2024-06-10 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-06-07 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-06-06 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2024-06-05 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2024-06-04 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2024-06-03 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2024-05-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-05-30 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-05-29 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2024-05-28 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2024-05-24 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2024-05-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2024-05-22 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2024-05-21 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2024-05-20 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2024-05-17 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2024-05-16 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2024-05-15 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2024-05-14 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-05-13 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-05-10 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-05-09 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-05-08 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2024-05-07 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2024-05-06 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-05-03 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-05-02 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2024-05-01 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-04-30 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2024-04-29 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-04-26 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-04-25 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-04-24 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2024-04-23 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2024-04-22 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2024-04-19 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-04-18 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-04-17 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-04-16 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-04-15 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2024-04-12 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-04-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-04-10 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-04-09 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2024-04-08 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-04-05 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2024-04-04 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-04-03 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2024-04-02 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-04-01 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2024-03-28 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-03-27 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-03-26 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-03-25 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2024-03-22 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-03-21 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2024-03-20 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-03-19 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2024-03-18 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2024-03-15 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-03-14 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2024-03-13 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-03-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2024-03-11 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-03-08 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-03-07 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2024-03-06 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-03-05 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2024-03-04 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-03-01 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2024-02-29 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-02-28 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-02-27 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2024-02-26 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-02-23 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2024-02-22 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-02-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-02-20 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-02-16 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2024-02-15 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2024-02-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2024-02-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-02-12 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2024-02-09 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2024-02-08 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-02-07 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2024-02-06 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2024-02-05 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-02-02 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2024-02-01 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-01-31 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-01-30 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-01-29 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-01-26 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2024-01-25 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2024-01-24 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-01-23 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2024-01-22 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-01-19 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-01-18 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-01-17 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-01-16 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2024-01-12 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-01-11 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-10 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-01-09 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2024-01-08 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-01-05 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-01-04 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2024-01-03 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-01-02 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2023-12-29 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-12-28 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2023-12-27 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2023-12-26 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-12-22 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-12-21 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2023-12-20 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2023-12-19 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-12-18 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2023-12-15 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2023-12-14 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2023-12-13 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2023-12-12 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2023-12-11 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2023-12-08 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2023-12-07 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2023-12-06 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2023-12-05 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2023-12-04 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-12-01 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2023-11-30 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2023-11-29 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-11-28 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2023-11-27 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2023-11-24 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2023-11-22 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2023-11-21 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-11-20 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2023-11-17 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2023-11-16 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-11-15 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-11-14 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-11-13 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2023-11-10 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2023-11-09 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-11-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-11-07 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-11-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-11-03 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2023-11-02 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-11-01 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-10-31 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-10-30 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-10-27 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-10-26 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-10-25 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-10-24 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-10-23 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-10-20 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-10-19 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-10-18 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-10-17 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-10-16 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-10-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-10-12 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-10-11 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2023-10-10 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-10-09 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-10-06 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2023-10-05 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-10-04 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2023-10-03 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-10-02 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-09-29 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-09-28 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-09-27 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-09-26 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-09-25 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-09-22 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-09-21 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-09-20 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-09-19 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-09-18 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2023-09-15 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2023-09-14 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2023-09-13 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2023-09-12 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2023-09-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-09-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-09-07 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2023-09-06 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2023-09-05 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2023-09-01 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2023-08-31 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2023-08-30 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2023-08-29 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2023-08-28 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-08-25 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-08-24 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-08-23 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-08-22 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-08-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-08-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-08-17 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-08-16 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-08-15 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2023-08-14 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-08-11 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-08-10 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2023-08-09 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2023-08-08 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-08-07 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-08-04 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2023-08-03 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-08-02 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-08-01 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2023-07-31 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2023-07-28 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2023-07-27 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2023-07-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2023-07-25 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-07-24 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2023-07-21 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2023-07-20 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2023-07-19 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2023-07-18 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2023-07-17 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-07-14 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-07-13 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2023-07-12 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-07-11 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-07-10 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-07-07 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-07-06 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-07-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-07-03 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-06-30 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-06-29 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-06-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-06-27 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-06-26 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-06-23 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-06-22 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-06-21 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-06-20 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2023-06-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2023-06-15 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-06-14 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-06-13 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-06-12 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-06-09 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-06-08 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2023-06-07 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-06-06 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-06-05 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-06-02 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-06-01 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-05-31 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2023-05-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-05-26 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-05-25 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-05-24 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-05-23 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-05-22 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-05-19 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-05-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-05-17 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-05-16 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-05-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-05-12 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2023-05-11 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2023-05-10 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-05-09 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-05-08 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2023-05-05 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-05-04 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2023-05-03 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-05-02 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-05-01 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-04-28 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2023-04-27 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-04-26 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-04-25 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-04-24 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-04-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-04-20 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-04-19 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2023-04-18 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-04-17 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-04-14 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-04-13 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-04-12 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-04-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-04-10 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-04-06 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-04-05 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-04-04 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-04-03 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-31 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-03-30 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-03-29 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-03-28 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-03-27 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-03-24 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-03-23 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-03-22 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2023-03-21 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-03-20 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-03-17 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-03-16 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-03-15 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-03-14 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2023-03-13 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-03-10 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-03-09 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2023-03-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-03-07 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-03-06 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-03-03 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-03-02 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-03-01 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-02-28 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-02-27 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-02-24 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-02-23 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-02-22 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-02-21 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-02-17 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2023-02-16 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-02-15 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-02-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-02-13 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-02-10 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-02-09 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2023-02-08 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-02-07 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-02-06 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-02-03 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2023-02-02 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-02-01 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2023-01-31 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-01-30 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-01-27 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-01-26 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-25 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-01-24 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2023-01-23 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-20 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-01-19 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-01-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-01-17 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-01-13 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-01-12 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-01-11 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-01-10 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-01-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-01-05 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-01-04 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-01-03 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2022-12-30 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-12-29 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-12-28 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2022-12-27 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-12-23 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-12-22 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-12-21 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-12-20 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2022-12-19 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-12-16 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-12-15 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-12-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-12-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-12-12 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-12-09 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-12-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-07 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-12-06 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-12-05 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-12-02 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-12-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2022-11-30 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-11-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-11-28 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-11-25 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-11-23 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-11-22 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-11-21 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2022-11-18 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-11-17 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-11-16 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-11-15 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-11-14 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-11-11 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-11-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-11-09 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-11-08 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-11-07 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-11-04 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-11-03 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-02 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-11-01 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-10-31 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-10-28 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2022-10-27 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-10-26 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-10-25 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-10-24 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-10-21 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-10-20 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-10-19 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-10-18 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-10-17 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2022-10-14 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-10-12 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-10-11 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2022-10-10 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-10-07 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-10-06 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-10-05 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-10-04 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-10-03 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2022-09-30 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-09-29 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-09-28 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-09-27 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-09-26 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-09-23 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-09-22 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-09-21 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2022-09-20 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-09-19 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-09-16 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-09-15 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-09-14 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-09-13 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-09-12 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-09-09 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-09-08 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-09-07 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-09-06 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-09-02 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2022-09-01 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-08-31 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2022-08-30 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-08-29 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2022-08-26 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-08-25 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-08-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-08-23 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2022-08-22 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2022-08-19 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-08-18 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2022-08-17 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-08-16 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2022-08-15 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-08-12 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-08-11 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-10 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-08-09 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-08-08 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-08-05 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-08-04 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2022-08-03 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2022-08-02 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-08-01 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-07-29 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2022-07-28 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-07-27 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2022-07-26 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-07-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-22 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2022-07-21 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-07-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-07-19 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-07-18 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-07-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-07-14 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-07-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2022-07-12 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2022-07-11 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-07-08 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-07-07 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-07-06 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-07-05 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-07-01 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-06-30 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-06-29 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2022-06-28 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-06-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-06-24 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-06-23 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2022-06-22 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-06-21 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-06-17 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2022-06-16 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-06-15 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-06-14 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-06-13 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2022-06-10 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-06-09 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-06-08 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-06-07 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-06-06 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-06-03 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-06-02 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2022-06-01 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-05-31 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2022-05-27 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2022-05-26 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-05-25 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-05-24 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-05-23 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-05-20 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-05-19 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-05-18 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-05-17 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2022-05-16 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-05-13 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2022-05-12 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-05-11 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-05-10 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-05-09 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-05-06 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-05-05 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-05-04 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2022-05-03 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-05-02 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2022-04-29 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2022-04-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-04-27 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-04-26 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-04-25 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2022-04-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-04-21 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-04-20 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2022-04-19 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2022-04-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-04-14 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2022-04-13 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2022-04-12 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-04-11 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2022-04-08 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2022-04-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-06 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2022-04-05 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-04-04 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2022-04-01 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-03-31 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2022-03-30 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-03-29 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2022-03-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-03-25 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-03-24 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2022-03-23 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-03-22 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2022-03-21 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2022-03-18 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2022-03-17 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2022-03-16 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-03-15 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2022-03-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2022-03-11 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2022-03-10 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2022-03-09 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-03-08 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2022-03-07 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-03-04 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2022-03-03 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2022-03-02 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2022-03-01 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-02-28 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2022-02-25 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2022-02-24 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-02-23 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-02-22 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2022-02-18 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2022-02-17 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-02-16 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-02-15 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-02-14 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2022-02-11 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-02-10 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-02-09 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2022-02-08 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2022-02-07 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-02-04 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2022-02-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2022-02-02 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2022-02-01 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2022-01-31 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2022-01-28 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2022-01-27 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2022-01-26 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-01-25 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-01-24 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-01-21 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2022-01-20 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2022-01-19 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2022-01-18 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2022-01-14 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-01-13 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2022-01-12 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2022-01-11 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2022-01-10 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2022-01-07 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2022-01-06 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2022-01-05 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-01-04 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2022-01-03 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2021-12-31 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2021-12-30 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2021-12-29 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2021-12-28 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2021-12-27 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2021-12-23 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2021-12-22 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2021-12-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2021-12-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2021-12-17 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2021-12-16 | $82.37 | $82.37 | $82.37 | $82.37 | $76.33 | 0 |
| 2021-12-15 | $83.13 | $83.13 | $83.13 | $83.13 | $77.03 | 0 |
| 2021-12-14 | $81.93 | $81.93 | $81.93 | $81.93 | $75.92 | 0 |
| 2021-12-13 | $83.12 | $83.12 | $83.12 | $83.12 | $77.02 | 0 |
| 2021-12-10 | $83.49 | $83.49 | $83.49 | $83.49 | $77.37 | 0 |
| 2021-12-09 | $83.13 | $83.13 | $83.13 | $83.13 | $77.03 | 0 |
| 2021-12-08 | $83.96 | $83.96 | $83.96 | $83.96 | $77.80 | 0 |
| 2021-12-07 | $83.23 | $83.23 | $83.23 | $83.23 | $77.12 | 0 |
| 2021-12-06 | $81.21 | $81.21 | $81.21 | $81.21 | $75.25 | 0 |
| 2021-12-03 | $80.29 | $80.29 | $80.29 | $80.29 | $74.40 | 0 |
| 2021-12-02 | $81.05 | $81.05 | $81.05 | $81.05 | $75.10 | 0 |
| 2021-12-01 | $79.86 | $79.86 | $79.86 | $79.86 | $74.00 | 0 |
| 2021-11-30 | $81.49 | $81.49 | $81.49 | $81.49 | $75.51 | 0 |
| 2021-11-29 | $83.39 | $83.39 | $83.39 | $83.39 | $77.27 | 0 |
| 2021-11-26 | $82.21 | $82.21 | $82.21 | $82.21 | $76.18 | 0 |
| 2021-11-24 | $83.47 | $83.47 | $83.47 | $83.47 | $77.35 | 0 |
| 2021-11-23 | $83.35 | $83.35 | $83.35 | $83.35 | $77.24 | 0 |
| 2021-11-22 | $83.55 | $83.55 | $83.55 | $83.55 | $77.42 | 0 |
| 2021-11-19 | $85.09 | $85.09 | $85.09 | $85.09 | $78.85 | 0 |
| 2021-11-18 | $85.30 | $85.30 | $85.30 | $85.30 | $79.04 | 0 |
| 2021-11-17 | $85.58 | $85.58 | $85.58 | $85.58 | $79.30 | 0 |
| 2021-11-16 | $86.28 | $86.28 | $86.28 | $86.28 | $79.95 | 0 |
| 2021-11-15 | $85.74 | $85.74 | $85.74 | $85.74 | $79.45 | 0 |
| 2021-11-12 | $85.58 | $85.58 | $85.58 | $85.58 | $79.30 | 0 |
| 2021-11-11 | $84.51 | $84.51 | $84.51 | $84.51 | $78.31 | 0 |
| 2021-11-10 | $84.87 | $84.87 | $84.87 | $84.87 | $78.64 | 0 |
| 2021-11-09 | $85.24 | $85.24 | $85.24 | $85.24 | $78.99 | 0 |
| 2021-11-08 | $85.63 | $85.63 | $85.63 | $85.63 | $79.35 | 0 |
| 2021-11-05 | $85.15 | $85.15 | $85.15 | $85.15 | $78.90 | 0 |
| 2021-11-04 | $85.55 | $85.55 | $85.55 | $85.55 | $79.27 | 0 |
| 2021-11-03 | $85.26 | $85.26 | $85.26 | $85.26 | $79.01 | 0 |
| 2021-11-02 | $85.05 | $85.05 | $85.05 | $85.05 | $78.81 | 0 |
| 2021-11-01 | $85.07 | $85.07 | $85.07 | $85.07 | $78.83 | 0 |
| 2021-10-29 | $85.35 | $85.35 | $85.35 | $85.35 | $79.09 | 0 |
| 2021-10-28 | $84.82 | $84.82 | $84.82 | $84.82 | $78.60 | 0 |
| 2021-10-27 | $84.18 | $84.18 | $84.18 | $84.18 | $78.00 | 0 |
| 2021-10-26 | $84.54 | $84.54 | $84.54 | $84.54 | $78.34 | 0 |
| 2021-10-25 | $84.34 | $84.34 | $84.34 | $84.34 | $78.15 | 0 |
| 2021-10-22 | $84.25 | $84.25 | $84.25 | $84.25 | $78.07 | 0 |
| 2021-10-21 | $84.19 | $84.19 | $84.19 | $84.19 | $78.01 | 0 |
| 2021-10-20 | $83.68 | $83.68 | $83.68 | $83.68 | $77.54 | 0 |
| 2021-10-19 | $83.62 | $83.62 | $83.62 | $83.62 | $77.49 | 0 |
| 2021-10-18 | $82.95 | $82.95 | $82.95 | $82.95 | $76.86 | 0 |
| 2021-10-15 | $82.66 | $82.66 | $82.66 | $82.66 | $76.60 | 0 |
| 2021-10-14 | $82.00 | $82.00 | $82.00 | $82.00 | $75.98 | 0 |
| 2021-10-13 | $80.70 | $80.70 | $80.70 | $80.70 | $74.78 | 0 |
| 2021-10-12 | $80.09 | $80.09 | $80.09 | $80.09 | $74.21 | 0 |
| 2021-10-11 | $80.02 | $80.02 | $80.02 | $80.02 | $74.15 | 0 |
| 2021-10-08 | $80.83 | $80.83 | $80.83 | $80.83 | $74.90 | 0 |
| 2021-10-07 | $81.15 | $81.15 | $81.15 | $81.15 | $75.20 | 0 |
| 2021-10-06 | $80.34 | $80.34 | $80.34 | $80.34 | $74.45 | 0 |
| 2021-10-05 | $79.95 | $79.95 | $79.95 | $79.95 | $74.09 | 0 |
| 2021-10-04 | $79.12 | $79.12 | $79.12 | $79.12 | $73.32 | 0 |
| 2021-10-01 | $80.89 | $80.89 | $80.89 | $80.89 | $74.96 | 0 |
| 2021-09-30 | $80.09 | $80.09 | $80.09 | $80.09 | $74.21 | 0 |
| 2021-09-29 | $80.65 | $80.65 | $80.65 | $80.65 | $74.73 | 0 |
| 2021-09-28 | $80.64 | $80.64 | $80.64 | $80.64 | $74.72 | 0 |
| 2021-09-27 | $82.94 | $82.94 | $82.94 | $82.94 | $76.86 | 0 |
| 2021-09-24 | $83.98 | $83.98 | $83.98 | $83.98 | $77.82 | 0 |
| 2021-09-23 | $83.88 | $83.88 | $83.88 | $83.88 | $77.73 | 0 |
| 2021-09-22 | $82.88 | $82.88 | $82.88 | $82.88 | $76.80 | 0 |
| 2021-09-21 | $82.39 | $82.39 | $82.39 | $82.39 | $76.35 | 0 |
| 2021-09-20 | $82.42 | $82.42 | $82.42 | $82.42 | $76.37 | 0 |
| 2021-09-17 | $83.69 | $83.69 | $83.69 | $83.69 | $77.55 | 0 |
| 2021-09-16 | $84.04 | $84.04 | $84.04 | $84.04 | $77.88 | 0 |
| 2021-09-15 | $83.89 | $83.89 | $83.89 | $83.89 | $77.74 | 0 |
| 2021-09-14 | $83.41 | $83.41 | $83.41 | $83.41 | $77.29 | 0 |
| 2021-09-13 | $83.45 | $83.45 | $83.45 | $83.45 | $77.33 | 0 |
| 2021-09-10 | $83.78 | $83.78 | $83.78 | $83.78 | $77.63 | 0 |
| 2021-09-09 | $84.43 | $84.43 | $84.43 | $84.43 | $78.24 | 0 |
| 2021-09-08 | $84.99 | $84.99 | $84.99 | $84.99 | $78.76 | 0 |
| 2021-09-07 | $85.08 | $85.08 | $85.08 | $85.08 | $78.84 | 0 |
| 2021-09-03 | $85.26 | $85.26 | $85.26 | $85.26 | $79.01 | 0 |
| 2021-09-02 | $85.10 | $85.10 | $85.10 | $85.10 | $78.86 | 0 |
| 2021-09-01 | $85.51 | $85.51 | $85.51 | $85.51 | $79.24 | 0 |
| 2021-08-31 | $85.06 | $85.06 | $85.06 | $85.06 | $78.82 | 0 |
| 2021-08-30 | $85.16 | $85.16 | $85.16 | $85.16 | $78.91 | 0 |
| 2021-08-27 | $84.57 | $84.57 | $84.57 | $84.57 | $78.37 | 0 |
| 2021-08-26 | $83.68 | $83.68 | $83.68 | $83.68 | $77.54 | 0 |
| 2021-08-25 | $84.31 | $84.31 | $84.31 | $84.31 | $78.13 | 0 |
| 2021-08-24 | $84.30 | $84.30 | $84.30 | $84.30 | $78.12 | 0 |
| 2021-08-23 | $84.14 | $84.14 | $84.14 | $84.14 | $77.97 | 0 |
| 2021-08-20 | $83.56 | $83.56 | $83.56 | $83.56 | $77.43 | 0 |
| 2021-08-19 | $82.83 | $82.83 | $82.83 | $82.83 | $76.75 | 0 |
| 2021-08-18 | $82.38 | $82.38 | $82.38 | $82.38 | $76.34 | 0 |
| 2021-08-17 | $83.09 | $83.09 | $83.09 | $83.09 | $76.99 | 0 |
| 2021-08-16 | $83.43 | $83.43 | $83.43 | $83.43 | $77.31 | 0 |
| 2021-08-13 | $83.16 | $83.16 | $83.16 | $83.16 | $77.06 | 0 |
| 2021-08-12 | $82.74 | $82.74 | $82.74 | $82.74 | $76.67 | 0 |
| 2021-08-11 | $82.41 | $82.41 | $82.41 | $82.41 | $76.36 | 0 |
| 2021-08-10 | $82.55 | $82.55 | $82.55 | $82.55 | $76.49 | 0 |
| 2021-08-09 | $82.93 | $82.93 | $82.93 | $82.93 | $76.85 | 0 |
| 2021-08-06 | $82.96 | $82.96 | $82.96 | $82.96 | $76.87 | 0 |
| 2021-08-05 | $82.75 | $82.75 | $82.75 | $82.75 | $76.68 | 0 |
| 2021-08-04 | $81.95 | $81.95 | $81.95 | $81.95 | $75.94 | 0 |
| 2021-08-03 | $81.97 | $81.97 | $81.97 | $81.97 | $75.96 | 0 |
| 2021-08-02 | $81.56 | $81.56 | $81.56 | $81.56 | $75.58 | 0 |
| 2021-07-30 | $81.71 | $81.71 | $81.71 | $81.71 | $75.72 | 0 |
| 2021-07-29 | $82.05 | $82.05 | $82.05 | $82.05 | $76.03 | 0 |
| 2021-07-28 | $82.00 | $82.00 | $82.00 | $82.00 | $75.98 | 0 |
| 2021-07-27 | $82.00 | $82.00 | $82.00 | $82.00 | $75.98 | 0 |
| 2021-07-26 | $82.46 | $82.46 | $82.46 | $82.46 | $76.41 | 0 |
| 2021-07-23 | $82.56 | $82.56 | $82.56 | $82.56 | $76.50 | 0 |
| 2021-07-22 | $81.57 | $81.57 | $81.57 | $81.57 | $75.59 | 0 |
| 2021-07-21 | $80.79 | $80.79 | $80.79 | $80.79 | $74.86 | 0 |
| 2021-07-20 | $80.44 | $80.44 | $80.44 | $80.44 | $74.54 | 0 |
| 2021-07-19 | $79.35 | $79.35 | $79.35 | $79.35 | $73.53 | 0 |
| 2021-07-16 | $80.55 | $80.55 | $80.55 | $80.55 | $74.64 | 0 |
| 2021-07-15 | $80.77 | $80.77 | $80.77 | $80.77 | $74.84 | 0 |
| 2021-07-14 | $80.87 | $80.87 | $80.87 | $80.87 | $74.94 | 0 |
| 2021-07-13 | $80.94 | $80.94 | $80.94 | $80.94 | $75.00 | 0 |
| 2021-07-12 | $81.05 | $81.05 | $81.05 | $81.05 | $75.10 | 0 |
| 2021-07-09 | $81.00 | $81.00 | $81.00 | $81.00 | $75.06 | 0 |
| 2021-07-08 | $80.53 | $80.53 | $80.53 | $80.53 | $74.62 | 0 |
| 2021-07-07 | $81.11 | $81.11 | $81.11 | $81.11 | $75.16 | 0 |
| 2021-07-06 | $80.74 | $80.74 | $80.74 | $80.74 | $74.82 | 0 |
| 2021-07-02 | $80.25 | $80.25 | $80.25 | $80.25 | $74.36 | 0 |
| 2021-07-01 | $79.47 | $79.47 | $79.47 | $79.47 | $73.64 | 0 |
| 2021-06-30 | $78.98 | $78.98 | $78.98 | $78.98 | $73.19 | 0 |
| 2021-06-29 | $79.42 | $79.42 | $79.42 | $79.42 | $73.59 | 0 |
| 2021-06-28 | $79.28 | $79.28 | $79.28 | $79.28 | $73.46 | 0 |
| 2021-06-25 | $79.01 | $79.01 | $79.01 | $79.01 | $73.21 | 0 |
| 2021-06-24 | $78.52 | $78.52 | $78.52 | $78.52 | $72.76 | 0 |
| 2021-06-23 | $78.05 | $78.05 | $78.05 | $78.05 | $72.32 | 0 |
| 2021-06-22 | $78.24 | $78.24 | $78.24 | $78.24 | $72.50 | 0 |
| 2021-06-21 | $77.59 | $77.59 | $77.59 | $77.59 | $71.90 | 0 |
| 2021-06-18 | $76.78 | $76.78 | $76.78 | $76.78 | $71.15 | 0 |
| 2021-06-17 | $77.26 | $77.26 | $77.26 | $77.26 | $71.59 | 0 |
| 2021-06-16 | $76.37 | $76.37 | $76.37 | $76.37 | $70.77 | 0 |
| 2021-06-15 | $76.79 | $76.79 | $76.79 | $76.79 | $71.16 | 0 |
| 2021-06-14 | $77.07 | $77.07 | $77.07 | $77.07 | $71.42 | 0 |
| 2021-06-11 | $76.63 | $76.63 | $76.63 | $76.63 | $71.01 | 0 |
| 2021-06-10 | $76.41 | $76.41 | $76.41 | $76.41 | $70.80 | 0 |
| 2021-06-09 | $75.58 | $75.58 | $75.58 | $75.58 | $70.04 | 0 |
| 2021-06-08 | $75.49 | $75.49 | $75.49 | $75.49 | $69.95 | 0 |
| 2021-06-07 | $75.39 | $75.39 | $75.39 | $75.39 | $69.86 | 0 |
| 2021-06-04 | $75.46 | $75.46 | $75.46 | $75.46 | $69.92 | 0 |
| 2021-06-03 | $74.73 | $74.73 | $74.73 | $74.73 | $69.25 | 0 |
| 2021-06-02 | $75.09 | $75.09 | $75.09 | $75.09 | $69.58 | 0 |
| 2021-06-01 | $74.89 | $74.89 | $74.89 | $74.89 | $69.40 | 0 |
| 2021-05-28 | $75.56 | $75.56 | $75.56 | $75.56 | $70.02 | 0 |
| 2021-05-27 | $75.32 | $75.32 | $75.32 | $75.32 | $69.79 | 0 |
| 2021-05-26 | $75.47 | $75.47 | $75.47 | $75.47 | $69.93 | 0 |
| 2021-05-25 | $75.46 | $75.46 | $75.46 | $75.46 | $69.92 | 0 |
| 2021-05-24 | $75.20 | $75.20 | $75.20 | $75.20 | $69.68 | 0 |
| 2021-05-21 | $74.46 | $74.46 | $74.46 | $74.46 | $69.00 | 0 |
| 2021-05-20 | $74.76 | $74.76 | $74.76 | $74.76 | $69.28 | 0 |
| 2021-05-19 | $73.67 | $73.67 | $73.67 | $73.67 | $68.27 | 0 |
| 2021-05-18 | $73.58 | $73.58 | $73.58 | $73.58 | $68.18 | 0 |
| 2021-05-17 | $73.98 | $73.98 | $73.98 | $73.98 | $68.55 | 0 |
| 2021-05-14 | $74.38 | $74.38 | $74.38 | $74.38 | $68.92 | 0 |
| 2021-05-13 | $73.35 | $73.35 | $73.35 | $73.35 | $67.97 | 0 |
| 2021-05-12 | $72.83 | $72.83 | $72.83 | $72.83 | $67.49 | 0 |
| 2021-05-11 | $74.56 | $74.56 | $74.56 | $74.56 | $69.09 | 0 |
| 2021-05-10 | $74.80 | $74.80 | $74.80 | $74.80 | $69.31 | 0 |
| 2021-05-07 | $75.71 | $75.71 | $75.71 | $75.71 | $70.16 | 0 |
| 2021-05-06 | $75.28 | $75.28 | $75.28 | $75.28 | $69.76 | 0 |
| 2021-05-05 | $74.98 | $74.98 | $74.98 | $74.98 | $69.48 | 0 |
| 2021-05-04 | $75.34 | $75.34 | $75.34 | $75.34 | $69.81 | 0 |
| 2021-05-03 | $76.22 | $76.22 | $76.22 | $76.22 | $70.63 | 0 |
| 2021-04-30 | $76.45 | $76.45 | $76.45 | $76.45 | $70.84 | 0 |
| 2021-04-29 | $76.96 | $76.96 | $76.96 | $76.96 | $71.31 | 0 |
| 2021-04-28 | $76.69 | $76.69 | $76.69 | $76.69 | $71.06 | 0 |
| 2021-04-27 | $76.64 | $76.64 | $76.64 | $76.64 | $71.02 | 0 |
| 2021-04-26 | $76.79 | $76.79 | $76.79 | $76.79 | $71.16 | 0 |
| 2021-04-23 | $76.43 | $76.43 | $76.43 | $76.43 | $70.82 | 0 |
| 2021-04-22 | $75.64 | $75.64 | $75.64 | $75.64 | $70.09 | 0 |
| 2021-04-21 | $75.94 | $75.94 | $75.94 | $75.94 | $70.37 | 0 |
| 2021-04-20 | $75.23 | $75.23 | $75.23 | $75.23 | $69.71 | 0 |
| 2021-04-19 | $75.73 | $75.73 | $75.73 | $75.73 | $70.17 | 0 |
| 2021-04-16 | $76.18 | $76.18 | $76.18 | $76.18 | $70.59 | 0 |
| 2021-04-15 | $76.13 | $76.13 | $76.13 | $76.13 | $70.55 | 0 |
| 2021-04-14 | $74.93 | $74.93 | $74.93 | $74.93 | $69.43 | 0 |
| 2021-04-13 | $75.55 | $75.55 | $75.55 | $75.55 | $70.01 | 0 |
| 2021-04-12 | $75.05 | $75.05 | $75.05 | $75.05 | $69.54 | 0 |
| 2021-04-09 | $75.02 | $75.02 | $75.02 | $75.02 | $69.52 | 0 |
| 2021-04-08 | $74.19 | $74.19 | $74.19 | $74.19 | $68.75 | 0 |
| 2021-04-07 | $73.61 | $73.61 | $73.61 | $73.61 | $68.21 | 0 |
| 2021-04-06 | $73.57 | $73.57 | $73.57 | $73.57 | $68.17 | 0 |
| 2021-04-05 | $73.48 | $73.48 | $73.48 | $73.48 | $68.09 | 0 |
| 2021-04-01 | $72.40 | $72.40 | $72.40 | $72.40 | $67.09 | 0 |
| 2021-03-31 | $71.31 | $71.31 | $71.31 | $71.31 | $66.08 | 0 |
| 2021-03-30 | $70.86 | $70.86 | $70.86 | $70.86 | $65.66 | 0 |
| 2021-03-29 | $71.50 | $71.50 | $71.50 | $71.50 | $66.25 | 0 |
| 2021-03-26 | $71.42 | $71.42 | $71.42 | $71.42 | $66.18 | 0 |
| 2021-03-25 | $70.14 | $70.14 | $70.14 | $70.14 | $64.99 | 0 |
| 2021-03-24 | $70.39 | $70.39 | $70.39 | $70.39 | $65.23 | 0 |
| 2021-03-23 | $71.14 | $71.14 | $71.14 | $71.14 | $65.92 | 0 |
| 2021-03-22 | $71.34 | $71.34 | $71.34 | $71.34 | $66.11 | 0 |
| 2021-03-19 | $70.62 | $70.62 | $70.62 | $70.62 | $65.44 | 0 |
| 2021-03-18 | $70.62 | $70.62 | $70.62 | $70.62 | $65.44 | 0 |
| 2021-03-17 | $71.79 | $71.79 | $71.79 | $71.79 | $66.52 | 0 |
| 2021-03-16 | $71.70 | $71.70 | $71.70 | $71.70 | $66.44 | 0 |
| 2021-03-15 | $71.65 | $71.65 | $71.65 | $71.65 | $66.39 | 0 |
| 2021-03-12 | $71.22 | $71.22 | $71.22 | $71.22 | $66.00 | 0 |
| 2021-03-11 | $71.60 | $71.60 | $71.60 | $71.60 | $66.35 | 0 |
| 2021-03-10 | $70.28 | $70.28 | $70.28 | $70.28 | $65.12 | 0 |
| 2021-03-09 | $70.20 | $70.20 | $70.20 | $70.20 | $65.05 | 0 |
| 2021-03-08 | $68.87 | $68.87 | $68.87 | $68.87 | $63.82 | 0 |
| 2021-03-05 | $69.51 | $69.51 | $69.51 | $69.51 | $64.41 | 0 |
| 2021-03-04 | $68.38 | $68.38 | $68.38 | $68.38 | $63.36 | 0 |
| 2021-03-03 | $69.28 | $69.28 | $69.28 | $69.28 | $64.20 | 0 |
| 2021-03-02 | $70.85 | $70.85 | $70.85 | $70.85 | $65.65 | 0 |
| 2021-03-01 | $71.40 | $71.40 | $71.40 | $71.40 | $66.16 | 0 |
| 2021-02-26 | $69.92 | $69.92 | $69.92 | $69.92 | $64.79 | 0 |
| 2021-02-25 | $70.24 | $70.24 | $70.24 | $70.24 | $65.09 | 0 |
| 2021-02-24 | $71.89 | $71.89 | $71.89 | $71.89 | $66.62 | 0 |
| 2021-02-23 | $71.40 | $71.40 | $71.40 | $71.40 | $66.16 | 0 |
| 2021-02-22 | $71.59 | $71.59 | $71.59 | $71.59 | $66.34 | 0 |
| 2021-02-19 | $72.46 | $72.46 | $72.46 | $72.46 | $67.14 | 0 |
| 2021-02-18 | $73.02 | $73.02 | $73.02 | $73.02 | $67.66 | 0 |
| 2021-02-17 | $73.31 | $73.31 | $73.31 | $73.31 | $67.93 | 0 |
| 2021-02-16 | $73.58 | $73.58 | $73.58 | $73.58 | $68.18 | 0 |
| 2021-02-12 | $73.64 | $73.64 | $73.64 | $73.64 | $68.24 | 0 |
| 2021-02-11 | $73.05 | $73.05 | $73.05 | $73.05 | $67.69 | 0 |
| 2021-02-10 | $72.64 | $72.64 | $72.64 | $72.64 | $67.31 | 0 |
| 2021-02-09 | $72.36 | $72.36 | $72.36 | $72.36 | $67.05 | 0 |
| 2021-02-08 | $72.32 | $72.32 | $72.32 | $72.32 | $67.01 | 0 |
| 2021-02-05 | $72.11 | $72.11 | $72.11 | $72.11 | $66.82 | 0 |
| 2021-02-04 | $71.66 | $71.66 | $71.66 | $71.66 | $66.40 | 0 |
| 2021-02-03 | $70.91 | $70.91 | $70.91 | $70.91 | $65.71 | 0 |
| 2021-02-02 | $71.35 | $71.35 | $71.35 | $71.35 | $66.12 | 0 |
| 2021-02-01 | $70.05 | $70.05 | $70.05 | $70.05 | $64.91 | 0 |
| 2021-01-29 | $68.63 | $68.63 | $68.63 | $68.63 | $63.60 | 0 |
| 2021-01-28 | $69.34 | $69.34 | $69.34 | $69.34 | $64.25 | 0 |
| 2021-01-27 | $67.93 | $67.93 | $67.93 | $67.93 | $62.95 | 0 |
| 2021-01-26 | $70.11 | $70.11 | $70.11 | $70.11 | $64.97 | 0 |
| 2021-01-25 | $70.26 | $70.26 | $70.26 | $70.26 | $65.11 | 0 |
| 2021-01-22 | $70.39 | $70.39 | $70.39 | $70.39 | $65.23 | 0 |
| 2021-01-21 | $70.66 | $70.66 | $70.66 | $70.66 | $65.48 | 0 |
| 2021-01-20 | $70.91 | $70.91 | $70.91 | $70.91 | $65.71 | 0 |
| 2021-01-19 | $69.74 | $69.74 | $69.74 | $69.74 | $64.62 | 0 |
| 2021-01-15 | $69.05 | $69.05 | $69.05 | $69.05 | $63.98 | 0 |
| 2021-01-14 | $69.09 | $69.09 | $69.09 | $69.09 | $64.02 | 0 |
| 2021-01-13 | $69.95 | $69.95 | $69.95 | $69.95 | $64.82 | 0 |
| 2021-01-12 | $69.64 | $69.64 | $69.64 | $69.64 | $64.53 | 0 |
| 2021-01-11 | $70.22 | $70.22 | $70.22 | $70.22 | $65.07 | 0 |
| 2021-01-08 | $70.89 | $70.89 | $70.89 | $70.89 | $65.69 | 0 |
| 2021-01-07 | $70.26 | $70.26 | $70.26 | $70.26 | $65.11 | 0 |
| 2021-01-06 | $69.22 | $69.22 | $69.22 | $69.22 | $64.14 | 0 |
| 2021-01-05 | $69.38 | $69.38 | $69.38 | $69.38 | $64.29 | 0 |
| 2021-01-04 | $69.11 | $69.11 | $69.11 | $69.11 | $64.04 | 0 |
| 2020-12-31 | $70.16 | $70.16 | $70.16 | $70.16 | $65.01 | 0 |
| 2020-12-30 | $69.69 | $69.69 | $69.69 | $69.69 | $64.58 | 0 |
| 2020-12-29 | $69.76 | $69.76 | $69.76 | $69.76 | $64.64 | 0 |
| 2020-12-28 | $69.87 | $69.87 | $69.87 | $69.87 | $64.74 | 0 |
| 2020-12-24 | $69.42 | $69.42 | $69.42 | $69.42 | $64.33 | 0 |
| 2020-12-23 | $69.19 | $69.19 | $69.19 | $69.19 | $64.11 | 0 |
| 2020-12-22 | $69.67 | $69.67 | $69.67 | $69.67 | $64.56 | 0 |
| 2020-12-21 | $69.46 | $69.46 | $69.46 | $69.46 | $64.36 | 0 |
| 2020-12-18 | $69.71 | $69.71 | $69.71 | $69.71 | $64.60 | 0 |
| 2020-12-17 | $76.70 | $76.70 | $76.70 | $76.70 | $64.46 | 0 |
| 2020-12-16 | $75.84 | $75.84 | $75.84 | $75.84 | $63.74 | 0 |
| 2020-12-15 | $75.46 | $75.46 | $75.46 | $75.46 | $63.42 | 0 |
| 2020-12-14 | $74.91 | $74.91 | $74.91 | $74.91 | $62.96 | 0 |
| 2020-12-11 | $74.91 | $74.91 | $74.91 | $74.91 | $62.96 | 0 |
| 2020-12-10 | $75.00 | $75.00 | $75.00 | $75.00 | $63.03 | 0 |
| 2020-12-09 | $74.93 | $74.93 | $74.93 | $74.93 | $62.98 | 0 |
| 2020-12-08 | $76.04 | $76.04 | $76.04 | $76.04 | $63.91 | 0 |
| 2020-12-07 | $76.05 | $76.05 | $76.05 | $76.05 | $63.92 | 0 |
| 2020-12-04 | $75.96 | $75.96 | $75.96 | $75.96 | $63.84 | 0 |
| 2020-12-03 | $75.23 | $75.23 | $75.23 | $75.23 | $63.23 | 0 |
| 2020-12-02 | $75.45 | $75.45 | $75.45 | $75.45 | $63.41 | 0 |
| 2020-12-01 | $75.96 | $75.96 | $75.96 | $75.96 | $63.84 | 0 |
| 2020-11-30 | $75.44 | $75.44 | $75.44 | $75.44 | $63.40 | 0 |
| 2020-11-27 | $75.18 | $75.18 | $75.18 | $75.18 | $63.19 | 0 |
| 2020-11-25 | $74.70 | $74.70 | $74.70 | $74.70 | $62.78 | 0 |
| 2020-11-24 | $74.52 | $74.52 | $74.52 | $74.52 | $62.63 | 0 |
| 2020-11-23 | $73.88 | $73.88 | $73.88 | $73.88 | $62.09 | 0 |
| 2020-11-20 | $73.72 | $73.72 | $73.72 | $73.72 | $61.96 | 0 |
| 2020-11-19 | $74.48 | $74.48 | $74.48 | $74.48 | $62.60 | 0 |
| 2020-11-18 | $74.05 | $74.05 | $74.05 | $74.05 | $62.24 | 0 |
| 2020-11-17 | $75.06 | $75.06 | $75.06 | $75.06 | $63.08 | 0 |
| 2020-11-16 | $75.23 | $75.23 | $75.23 | $75.23 | $63.23 | 0 |
| 2020-11-13 | $74.86 | $74.86 | $74.86 | $74.86 | $62.92 | 0 |
| 2020-11-12 | $74.19 | $74.19 | $74.19 | $74.19 | $62.35 | 0 |
| 2020-11-11 | $74.82 | $74.82 | $74.82 | $74.82 | $62.88 | 0 |
| 2020-11-10 | $74.10 | $74.10 | $74.10 | $74.10 | $62.28 | 0 |
| 2020-11-09 | $75.09 | $75.09 | $75.09 | $75.09 | $63.11 | 0 |
| 2020-11-06 | $75.20 | $75.20 | $75.20 | $75.20 | $63.20 | 0 |
| 2020-11-05 | $75.24 | $75.24 | $75.24 | $75.24 | $63.24 | 0 |
| 2020-11-04 | $73.62 | $73.62 | $73.62 | $73.62 | $61.87 | 0 |
| 2020-11-03 | $71.08 | $71.08 | $71.08 | $71.08 | $59.74 | 0 |
| 2020-11-02 | $69.86 | $69.86 | $69.86 | $69.86 | $58.71 | 0 |
| 2020-10-30 | $69.12 | $69.12 | $69.12 | $69.12 | $58.09 | 0 |
| 2020-10-29 | $70.31 | $70.31 | $70.31 | $70.31 | $59.09 | 0 |
| 2020-10-28 | $69.69 | $69.69 | $69.69 | $69.69 | $58.57 | 0 |
| 2020-10-27 | $72.37 | $72.37 | $72.37 | $72.37 | $60.82 | 0 |
| 2020-10-26 | $71.96 | $71.96 | $71.96 | $71.96 | $60.48 | 0 |
| 2020-10-23 | $73.40 | $73.40 | $73.40 | $73.40 | $61.69 | 0 |
| 2020-10-22 | $72.92 | $72.92 | $72.92 | $72.92 | $61.29 | 0 |
| 2020-10-21 | $72.82 | $72.82 | $72.82 | $72.82 | $61.20 | 0 |
| 2020-10-20 | $72.59 | $72.59 | $72.59 | $72.59 | $61.01 | 0 |
| 2020-10-19 | $72.37 | $72.37 | $72.37 | $72.37 | $60.82 | 0 |
| 2020-10-16 | $73.43 | $73.43 | $73.43 | $73.43 | $61.71 | 0 |
| 2020-10-15 | $72.96 | $72.96 | $72.96 | $72.96 | $61.32 | 0 |
| 2020-10-14 | $73.16 | $73.16 | $73.16 | $73.16 | $61.49 | 0 |
| 2020-10-13 | $73.78 | $73.78 | $73.78 | $73.78 | $62.01 | 0 |
| 2020-10-12 | $73.86 | $73.86 | $73.86 | $73.86 | $62.08 | 0 |
| 2020-10-09 | $73.01 | $73.01 | $73.01 | $73.01 | $61.36 | 0 |
| 2020-10-08 | $71.78 | $71.78 | $71.78 | $71.78 | $60.33 | 0 |
| 2020-10-07 | $71.42 | $71.42 | $71.42 | $71.42 | $60.03 | 0 |
| 2020-10-06 | $70.11 | $70.11 | $70.11 | $70.11 | $58.92 | 0 |
| 2020-10-05 | $71.07 | $71.07 | $71.07 | $71.07 | $59.73 | 0 |
| 2020-10-02 | $69.80 | $69.80 | $69.80 | $69.80 | $58.66 | 0 |
| 2020-10-01 | $70.58 | $70.58 | $70.58 | $70.58 | $59.32 | 0 |
| 2020-09-30 | $70.14 | $70.14 | $70.14 | $70.14 | $58.95 | 0 |
| 2020-09-29 | $69.69 | $69.69 | $69.69 | $69.69 | $58.57 | 0 |
| 2020-09-28 | $69.69 | $69.69 | $69.69 | $69.69 | $58.57 | 0 |
| 2020-09-25 | $68.70 | $68.70 | $68.70 | $68.70 | $57.74 | 0 |
| 2020-09-24 | $67.49 | $67.49 | $67.49 | $67.49 | $56.72 | 0 |
| 2020-09-23 | $67.33 | $67.33 | $67.33 | $67.33 | $56.59 | 0 |
| 2020-09-22 | $68.51 | $68.51 | $68.51 | $68.51 | $57.58 | 0 |
| 2020-09-21 | $67.57 | $67.57 | $67.57 | $67.57 | $56.79 | 0 |
| 2020-09-18 | $68.37 | $68.37 | $68.37 | $68.37 | $57.46 | 0 |
| 2020-09-17 | $68.91 | $68.91 | $68.91 | $68.91 | $57.92 | 0 |
| 2020-09-16 | $69.64 | $69.64 | $69.64 | $69.64 | $58.53 | 0 |
| 2020-09-15 | $70.37 | $70.37 | $70.37 | $70.37 | $59.14 | 0 |
| 2020-09-14 | $69.87 | $69.87 | $69.87 | $69.87 | $58.72 | 0 |
| 2020-09-11 | $69.07 | $69.07 | $69.07 | $69.07 | $58.05 | 0 |
| 2020-09-10 | $69.15 | $69.15 | $69.15 | $69.15 | $58.12 | 0 |
| 2020-09-09 | $70.08 | $70.08 | $70.08 | $70.08 | $58.90 | 0 |
| 2020-09-08 | $68.54 | $68.54 | $68.54 | $68.54 | $57.60 | 0 |
| 2020-09-04 | $70.39 | $70.39 | $70.39 | $70.39 | $59.16 | 0 |
| 2020-09-03 | $71.78 | $71.78 | $71.78 | $71.78 | $60.33 | 0 |
| 2020-09-02 | $74.55 | $74.55 | $74.55 | $74.55 | $62.66 | 0 |
| 2020-09-01 | $73.25 | $73.25 | $73.25 | $73.25 | $61.56 | 0 |
| 2020-08-31 | $72.63 | $72.63 | $72.63 | $72.63 | $61.04 | 0 |
| 2020-08-28 | $72.97 | $72.97 | $72.97 | $72.97 | $61.33 | 0 |
| 2020-08-27 | $72.18 | $72.18 | $72.18 | $72.18 | $60.66 | 0 |
| 2020-08-26 | $72.09 | $72.09 | $72.09 | $72.09 | $60.59 | 0 |
| 2020-08-25 | $70.32 | $70.32 | $70.32 | $70.32 | $59.10 | 0 |
| 2020-08-24 | $69.66 | $69.66 | $69.66 | $69.66 | $58.55 | 0 |
| 2020-08-21 | $69.42 | $69.42 | $69.42 | $69.42 | $58.34 | 0 |
| 2020-08-20 | $69.48 | $69.48 | $69.48 | $69.48 | $58.39 | 0 |
| 2020-08-19 | $68.98 | $68.98 | $68.98 | $68.98 | $57.97 | 0 |
| 2020-08-18 | $69.17 | $69.17 | $69.17 | $69.17 | $58.13 | 0 |
| 2020-08-17 | $68.61 | $68.61 | $68.61 | $68.61 | $57.66 | 0 |
| 2020-08-14 | $68.17 | $68.17 | $68.17 | $68.17 | $57.29 | 0 |
| 2020-08-13 | $68.40 | $68.40 | $68.40 | $68.40 | $57.49 | 0 |
| 2020-08-12 | $68.01 | $68.01 | $68.01 | $68.01 | $57.16 | 0 |
| 2020-08-11 | $67.22 | $67.22 | $67.22 | $67.22 | $56.50 | 0 |
| 2020-08-10 | $67.96 | $67.96 | $67.96 | $67.96 | $57.12 | 0 |
| 2020-08-07 | $68.32 | $68.32 | $68.32 | $68.32 | $57.42 | 0 |
| 2020-08-06 | $69.07 | $69.07 | $69.07 | $69.07 | $58.05 | 0 |
| 2020-08-05 | $68.84 | $68.84 | $68.84 | $68.84 | $57.86 | 0 |
| 2020-08-04 | $68.02 | $68.02 | $68.02 | $68.02 | $57.17 | 0 |
| 2020-08-03 | $68.06 | $68.06 | $68.06 | $68.06 | $57.20 | 0 |
| 2020-07-31 | $67.51 | $67.51 | $67.51 | $67.51 | $56.74 | 0 |
| 2020-07-30 | $67.20 | $67.20 | $67.20 | $67.20 | $56.48 | 0 |
| 2020-07-29 | $67.48 | $67.48 | $67.48 | $67.48 | $56.71 | 0 |
| 2020-07-28 | $66.39 | $66.39 | $66.39 | $66.39 | $55.80 | 0 |
| 2020-07-27 | $67.04 | $67.04 | $67.04 | $67.04 | $56.34 | 0 |
| 2020-07-24 | $66.21 | $66.21 | $66.21 | $66.21 | $55.65 | 0 |
| 2020-07-23 | $66.62 | $66.62 | $66.62 | $66.62 | $55.99 | 0 |
| 2020-07-22 | $67.47 | $67.47 | $67.47 | $67.47 | $56.71 | 0 |
| 2020-07-21 | $66.97 | $66.97 | $66.97 | $66.97 | $56.29 | 0 |
| 2020-07-20 | $67.47 | $67.47 | $67.47 | $67.47 | $56.71 | 0 |
| 2020-07-17 | $66.15 | $66.15 | $66.15 | $66.15 | $55.60 | 0 |
| 2020-07-16 | $65.52 | $65.52 | $65.52 | $65.52 | $55.07 | 0 |
| 2020-07-15 | $65.90 | $65.90 | $65.90 | $65.90 | $55.39 | 0 |
| 2020-07-14 | $65.51 | $65.51 | $65.51 | $65.51 | $55.06 | 0 |
| 2020-07-13 | $64.77 | $64.77 | $64.77 | $64.77 | $54.44 | 0 |
| 2020-07-10 | $65.89 | $65.89 | $65.89 | $65.89 | $55.38 | 0 |
| 2020-07-09 | $65.90 | $65.90 | $65.90 | $65.90 | $55.39 | 0 |
| 2020-07-08 | $65.74 | $65.74 | $65.74 | $65.74 | $55.25 | 0 |
| 2020-07-07 | $65.22 | $65.22 | $65.22 | $65.22 | $54.81 | 0 |
| 2020-07-06 | $65.81 | $65.81 | $65.81 | $65.81 | $55.31 | 0 |
| 2020-07-02 | $64.72 | $64.72 | $64.72 | $64.72 | $54.39 | 0 |
| 2020-07-01 | $64.46 | $64.46 | $64.46 | $64.46 | $54.18 | 0 |
| 2020-06-30 | $63.77 | $63.77 | $63.77 | $63.77 | $53.60 | 0 |
| 2020-06-29 | $62.44 | $62.44 | $62.44 | $62.44 | $52.48 | 0 |
| 2020-06-26 | $61.88 | $61.88 | $61.88 | $61.88 | $52.01 | 0 |
| 2020-06-25 | $63.23 | $63.23 | $63.23 | $63.23 | $53.14 | 0 |
| 2020-06-24 | $62.57 | $62.57 | $62.57 | $62.57 | $52.59 | 0 |
| 2020-06-23 | $64.18 | $64.18 | $64.18 | $64.18 | $53.94 | 0 |
| 2020-06-22 | $63.74 | $63.74 | $63.74 | $63.74 | $53.57 | 0 |
| 2020-06-19 | $63.25 | $63.25 | $63.25 | $63.25 | $53.16 | 0 |
| 2020-06-18 | $63.31 | $63.31 | $63.31 | $63.31 | $53.21 | 0 |
| 2020-06-17 | $63.02 | $63.02 | $63.02 | $63.02 | $52.97 | 0 |
| 2020-06-16 | $62.88 | $62.88 | $62.88 | $62.88 | $52.85 | 0 |
| 2020-06-15 | $61.81 | $61.81 | $61.81 | $61.81 | $51.95 | 0 |
| 2020-06-12 | $61.27 | $61.27 | $61.27 | $61.27 | $51.49 | 0 |
| 2020-06-11 | $60.60 | $60.60 | $60.60 | $60.60 | $50.93 | 0 |
| 2020-06-10 | $63.91 | $63.91 | $63.91 | $63.91 | $53.71 | 0 |
| 2020-06-09 | $63.53 | $63.53 | $63.53 | $63.53 | $53.39 | 0 |
| 2020-06-08 | $63.70 | $63.70 | $63.70 | $63.70 | $53.54 | 0 |
| 2020-06-05 | $63.41 | $63.41 | $63.41 | $63.41 | $53.29 | 0 |
| 2020-06-04 | $62.14 | $62.14 | $62.14 | $62.14 | $52.23 | 0 |
| 2020-06-03 | $62.92 | $62.92 | $62.92 | $62.92 | $52.88 | 0 |
| 2020-06-02 | $62.44 | $62.44 | $62.44 | $62.44 | $52.48 | 0 |
| 2020-06-01 | $62.01 | $62.01 | $62.01 | $62.01 | $52.12 | 0 |
| 2020-05-29 | $61.82 | $61.82 | $61.82 | $61.82 | $51.96 | 0 |
| 2020-05-28 | $61.27 | $61.27 | $61.27 | $61.27 | $51.49 | 0 |
| 2020-05-27 | $60.71 | $60.71 | $60.71 | $60.71 | $51.02 | 0 |
| 2020-05-26 | $60.25 | $60.25 | $60.25 | $60.25 | $50.64 | 0 |
| 2020-05-22 | $60.05 | $60.05 | $60.05 | $60.05 | $50.47 | 0 |
| 2020-05-21 | $59.68 | $59.68 | $59.68 | $59.68 | $50.16 | 0 |
| 2020-05-20 | $60.02 | $60.02 | $60.02 | $60.02 | $50.44 | 0 |
| 2020-05-19 | $59.01 | $59.01 | $59.01 | $59.01 | $49.60 | 0 |
| 2020-05-18 | $59.13 | $59.13 | $59.13 | $59.13 | $49.70 | 0 |
| 2020-05-15 | $57.78 | $57.78 | $57.78 | $57.78 | $48.56 | 0 |
| 2020-05-14 | $57.18 | $57.18 | $57.18 | $57.18 | $48.06 | 0 |
| 2020-05-13 | $56.75 | $56.75 | $56.75 | $56.75 | $47.70 | 0 |
| 2020-05-12 | $57.70 | $57.70 | $57.70 | $57.70 | $48.49 | 0 |
| 2020-05-11 | $58.95 | $58.95 | $58.95 | $58.95 | $49.54 | 0 |
| 2020-05-08 | $58.56 | $58.56 | $58.56 | $58.56 | $49.22 | 0 |
| 2020-05-07 | $58.25 | $58.25 | $58.25 | $58.25 | $48.96 | 0 |
| 2020-05-06 | $57.22 | $57.22 | $57.22 | $57.22 | $48.09 | 0 |
| 2020-05-05 | $57.02 | $57.02 | $57.02 | $57.02 | $47.92 | 0 |
| 2020-05-04 | $56.18 | $56.18 | $56.18 | $56.18 | $47.22 | 0 |
| 2020-05-01 | $55.63 | $55.63 | $55.63 | $55.63 | $46.75 | 0 |
| 2020-04-30 | $57.23 | $57.23 | $57.23 | $57.23 | $48.10 | 0 |
| 2020-04-29 | $57.43 | $57.43 | $57.43 | $57.43 | $48.27 | 0 |
| 2020-04-28 | $55.73 | $55.73 | $55.73 | $55.73 | $46.84 | 0 |
| 2020-04-27 | $56.55 | $56.55 | $56.55 | $56.55 | $47.53 | 0 |
| 2020-04-24 | $55.98 | $55.98 | $55.98 | $55.98 | $47.05 | 0 |
| 2020-04-23 | $55.28 | $55.28 | $55.28 | $55.28 | $46.46 | 0 |
| 2020-04-22 | $55.26 | $55.26 | $55.26 | $55.26 | $46.44 | 0 |
| 2020-04-21 | $53.50 | $53.50 | $53.50 | $53.50 | $44.96 | 0 |
| 2020-04-20 | $55.49 | $55.49 | $55.49 | $55.49 | $46.64 | 0 |
| 2020-04-17 | $56.16 | $56.16 | $56.16 | $56.16 | $47.20 | 0 |
| 2020-04-16 | $54.80 | $54.80 | $54.80 | $54.80 | $46.06 | 0 |
| 2020-04-15 | $53.93 | $53.93 | $53.93 | $53.93 | $45.33 | 0 |
| 2020-04-14 | $54.66 | $54.66 | $54.66 | $54.66 | $45.94 | 0 |
| 2020-04-13 | $52.73 | $52.73 | $52.73 | $52.73 | $44.32 | 0 |
| 2020-04-09 | $53.12 | $53.12 | $53.12 | $53.12 | $44.65 | 0 |
| 2020-04-08 | $52.52 | $52.52 | $52.52 | $52.52 | $44.14 | 0 |
| 2020-04-07 | $50.71 | $50.71 | $50.71 | $50.71 | $42.62 | 0 |
| 2020-04-06 | $50.86 | $50.86 | $50.86 | $50.86 | $42.75 | 0 |
| 2020-04-03 | $47.14 | $47.14 | $47.14 | $47.14 | $39.62 | 0 |
| 2020-04-02 | $47.94 | $47.94 | $47.94 | $47.94 | $40.29 | 0 |
| 2020-04-01 | $47.17 | $47.17 | $47.17 | $47.17 | $39.64 | 0 |
| 2020-03-31 | $49.49 | $49.49 | $49.49 | $49.49 | $41.59 | 0 |
| 2020-03-30 | $50.17 | $50.17 | $50.17 | $50.17 | $42.17 | 0 |
| 2020-03-27 | $48.30 | $48.30 | $48.30 | $48.30 | $40.59 | 0 |
| 2020-03-26 | $50.49 | $50.49 | $50.49 | $50.49 | $42.43 | 0 |
| 2020-03-25 | $47.93 | $47.93 | $47.93 | $47.93 | $40.28 | 0 |
| 2020-03-24 | $47.18 | $47.18 | $47.18 | $47.18 | $39.65 | 0 |
| 2020-03-23 | $42.63 | $42.63 | $42.63 | $42.63 | $35.83 | 0 |
| 2020-03-20 | $43.85 | $43.85 | $43.85 | $43.85 | $36.85 | 0 |
| 2020-03-19 | $45.63 | $45.63 | $45.63 | $45.63 | $38.35 | 0 |
| 2020-03-18 | $45.12 | $45.12 | $45.12 | $45.12 | $37.92 | 0 |
| 2020-03-17 | $47.52 | $47.52 | $47.52 | $47.52 | $39.94 | 0 |
| 2020-03-16 | $45.05 | $45.05 | $45.05 | $45.05 | $37.86 | 0 |
| 2020-03-13 | $50.95 | $50.95 | $50.95 | $50.95 | $42.82 | 0 |
| 2020-03-12 | $47.00 | $47.00 | $47.00 | $47.00 | $39.50 | 0 |
| 2020-03-11 | $51.23 | $51.23 | $51.23 | $51.23 | $43.06 | 0 |
| 2020-03-10 | $53.55 | $53.55 | $53.55 | $53.55 | $45.01 | 0 |
| 2020-03-09 | $51.45 | $51.45 | $51.45 | $51.45 | $43.24 | 0 |
| 2020-03-06 | $54.80 | $54.80 | $54.80 | $54.80 | $46.06 | 0 |
| 2020-03-05 | $55.80 | $55.80 | $55.80 | $55.80 | $46.90 | 0 |
| 2020-03-04 | $57.57 | $57.57 | $57.57 | $57.57 | $48.39 | 0 |
| 2020-03-03 | $55.11 | $55.11 | $55.11 | $55.11 | $46.32 | 0 |
| 2020-03-02 | $56.79 | $56.79 | $56.79 | $56.79 | $47.73 | 0 |
| 2020-02-28 | $54.50 | $54.50 | $54.50 | $54.50 | $45.80 | 0 |
| 2020-02-27 | $54.56 | $54.56 | $54.56 | $54.56 | $45.86 | 0 |
| 2020-02-26 | $56.93 | $56.93 | $56.93 | $56.93 | $47.85 | 0 |
| 2020-02-25 | $56.85 | $56.85 | $56.85 | $56.85 | $47.78 | 0 |
| 2020-02-24 | $58.44 | $58.44 | $58.44 | $58.44 | $49.12 | 0 |
| 2020-02-21 | $60.48 | $60.48 | $60.48 | $60.48 | $50.83 | 0 |
| 2020-02-20 | $61.24 | $61.24 | $61.24 | $61.24 | $51.47 | 0 |
| 2020-02-19 | $61.77 | $61.77 | $61.77 | $61.77 | $51.92 | 0 |
| 2020-02-18 | $61.46 | $61.46 | $61.46 | $61.46 | $51.65 | 0 |
| 2020-02-14 | $61.49 | $61.49 | $61.49 | $61.49 | $51.68 | 0 |
| 2020-02-13 | $61.04 | $61.04 | $61.04 | $61.04 | $51.30 | 0 |
| 2020-02-12 | $60.99 | $60.99 | $60.99 | $60.99 | $51.26 | 0 |
| 2020-02-11 | $60.47 | $60.47 | $60.47 | $60.47 | $50.82 | 0 |
| 2020-02-10 | $60.40 | $60.40 | $60.40 | $60.40 | $50.76 | 0 |
| 2020-02-07 | $59.88 | $59.88 | $59.88 | $59.88 | $50.33 | 0 |
| 2020-02-06 | $60.30 | $60.30 | $60.30 | $60.30 | $50.68 | 0 |
| 2020-02-05 | $60.19 | $60.19 | $60.19 | $60.19 | $50.59 | 0 |
| 2020-02-04 | $59.82 | $59.82 | $59.82 | $59.82 | $50.28 | 0 |
| 2020-02-03 | $58.93 | $58.93 | $58.93 | $58.93 | $49.53 | 0 |
| 2020-01-31 | $58.15 | $58.15 | $58.15 | $58.15 | $48.87 | 0 |
| 2020-01-30 | $59.15 | $59.15 | $59.15 | $59.15 | $49.71 | 0 |
| 2020-01-29 | $58.95 | $58.95 | $58.95 | $58.95 | $49.54 | 0 |
| 2020-01-28 | $59.10 | $59.10 | $59.10 | $59.10 | $49.67 | 0 |
| 2020-01-27 | $58.52 | $58.52 | $58.52 | $58.52 | $49.18 | 0 |
| 2020-01-24 | $59.31 | $59.31 | $59.31 | $59.31 | $49.85 | 0 |
| 2020-01-23 | $59.76 | $59.76 | $59.76 | $59.76 | $50.23 | 0 |
| 2020-01-22 | $59.77 | $59.77 | $59.77 | $59.77 | $50.23 | 0 |
| 2020-01-21 | $59.63 | $59.63 | $59.63 | $59.63 | $50.12 | 0 |
| 2020-01-17 | $59.56 | $59.56 | $59.56 | $59.56 | $50.06 | 0 |
| 2020-01-16 | $59.26 | $59.26 | $59.26 | $59.26 | $49.81 | 0 |
| 2020-01-15 | $58.81 | $58.81 | $58.81 | $58.81 | $49.43 | 0 |
| 2020-01-14 | $58.51 | $58.51 | $58.51 | $58.51 | $49.18 | 0 |
| 2020-01-13 | $58.65 | $58.65 | $58.65 | $58.65 | $49.29 | 0 |
| 2020-01-10 | $58.36 | $58.36 | $58.36 | $58.36 | $49.05 | 0 |
| 2020-01-09 | $58.40 | $58.40 | $58.40 | $58.40 | $49.08 | 0 |
| 2020-01-08 | $57.98 | $57.98 | $57.98 | $57.98 | $48.73 | 0 |
| 2020-01-07 | $57.46 | $57.46 | $57.46 | $57.46 | $48.29 | 0 |
| 2020-01-06 | $57.41 | $57.41 | $57.41 | $57.41 | $48.25 | 0 |
| 2020-01-03 | $57.03 | $57.03 | $57.03 | $57.03 | $47.93 | 0 |
| 2020-01-02 | $57.44 | $57.44 | $57.44 | $57.44 | $48.28 | 0 |
| 2019-12-31 | $56.94 | $56.94 | $56.94 | $56.94 | $47.86 | 0 |
| 2019-12-30 | $56.80 | $56.80 | $56.80 | $56.80 | $47.74 | 0 |
| 2019-12-27 | $57.26 | $57.26 | $57.26 | $57.26 | $48.12 | 0 |
| 2019-12-26 | $57.12 | $57.12 | $57.12 | $57.12 | $48.01 | 0 |
| 2019-12-24 | $56.79 | $56.79 | $56.79 | $56.79 | $47.73 | 0 |
| 2019-12-23 | $56.77 | $56.77 | $56.77 | $56.77 | $47.71 | 0 |
| 2019-12-20 | $56.84 | $56.84 | $56.84 | $56.84 | $47.77 | 0 |
| 2019-12-19 | $56.61 | $56.61 | $56.61 | $56.61 | $47.58 | 0 |
| 2019-12-18 | $56.25 | $56.25 | $56.25 | $56.25 | $47.28 | 0 |
| 2019-12-17 | $56.25 | $56.25 | $56.25 | $56.25 | $47.28 | 0 |
| 2019-12-16 | $56.44 | $56.44 | $56.44 | $56.44 | $47.44 | 0 |
| 2019-12-13 | $55.88 | $55.88 | $55.88 | $55.88 | $46.96 | 0 |
| 2019-12-12 | $59.03 | $59.03 | $59.03 | $59.03 | $46.69 | 0 |
| 2019-12-11 | $58.92 | $58.92 | $58.92 | $58.92 | $46.60 | 0 |
| 2019-12-10 | $58.70 | $58.70 | $58.70 | $58.70 | $46.43 | 0 |
| 2019-12-09 | $58.76 | $58.76 | $58.76 | $58.76 | $46.48 | 0 |
| 2019-12-06 | $58.96 | $58.96 | $58.96 | $58.96 | $46.63 | 0 |
| 2019-12-05 | $58.55 | $58.55 | $58.55 | $58.55 | $46.31 | 0 |
| 2019-12-04 | $58.53 | $58.53 | $58.53 | $58.53 | $46.29 | 0 |
| 2019-12-03 | $58.40 | $58.40 | $58.40 | $58.40 | $46.19 | 0 |
| 2019-12-02 | $58.54 | $58.54 | $58.54 | $58.54 | $46.30 | 0 |
| 2019-11-29 | $59.13 | $59.13 | $59.13 | $59.13 | $46.77 | 0 |
| 2019-11-27 | $59.26 | $59.26 | $59.26 | $59.26 | $46.87 | 0 |
| 2019-11-26 | $58.80 | $58.80 | $58.80 | $58.80 | $46.51 | 0 |
| 2019-11-25 | $58.33 | $58.33 | $58.33 | $58.33 | $46.14 | 0 |
| 2019-11-22 | $57.87 | $57.87 | $57.87 | $57.87 | $45.77 | 0 |
| 2019-11-21 | $57.84 | $57.84 | $57.84 | $57.84 | $45.75 | 0 |
| 2019-11-20 | $58.09 | $58.09 | $58.09 | $58.09 | $45.95 | 0 |
| 2019-11-19 | $58.19 | $58.19 | $58.19 | $58.19 | $46.03 | 0 |
| 2019-11-18 | $57.85 | $57.85 | $57.85 | $57.85 | $45.76 | 0 |
| 2019-11-15 | $57.90 | $57.90 | $57.90 | $57.90 | $45.80 | 0 |
| 2019-11-14 | $57.32 | $57.32 | $57.32 | $57.32 | $45.34 | 0 |
| 2019-11-13 | $57.11 | $57.11 | $57.11 | $57.11 | $45.17 | 0 |
| 2019-11-12 | $56.89 | $56.89 | $56.89 | $56.89 | $45.00 | 0 |
| 2019-11-11 | $56.67 | $56.67 | $56.67 | $56.67 | $44.82 | 0 |
| 2019-11-08 | $56.72 | $56.72 | $56.72 | $56.72 | $44.86 | 0 |
| 2019-11-07 | $56.47 | $56.47 | $56.47 | $56.47 | $44.66 | 0 |
| 2019-11-06 | $56.52 | $56.52 | $56.52 | $56.52 | $44.70 | 0 |
| 2019-11-05 | $56.39 | $56.39 | $56.39 | $56.39 | $44.60 | 0 |
| 2019-11-04 | $56.63 | $56.63 | $56.63 | $56.63 | $44.79 | 0 |
| 2019-11-01 | $56.82 | $56.82 | $56.82 | $56.82 | $44.94 | 0 |
| 2019-10-31 | $56.61 | $56.61 | $56.61 | $56.61 | $44.78 | 0 |
| 2019-10-30 | $57.01 | $57.01 | $57.01 | $57.01 | $45.09 | 0 |
| 2019-10-29 | $56.71 | $56.71 | $56.71 | $56.71 | $44.85 | 0 |
| 2019-10-28 | $56.78 | $56.78 | $56.78 | $56.78 | $44.91 | 0 |
| 2019-10-25 | $56.42 | $56.42 | $56.42 | $56.42 | $44.63 | 0 |
| 2019-10-24 | $56.35 | $56.35 | $56.35 | $56.35 | $44.57 | 0 |
| 2019-10-23 | $55.87 | $55.87 | $55.87 | $55.87 | $44.19 | 0 |
| 2019-10-22 | $55.73 | $55.73 | $55.73 | $55.73 | $44.08 | 0 |
| 2019-10-21 | $56.38 | $56.38 | $56.38 | $56.38 | $44.59 | 0 |
| 2019-10-18 | $56.39 | $56.39 | $56.39 | $56.39 | $44.60 | 0 |
| 2019-10-17 | $56.72 | $56.72 | $56.72 | $56.72 | $44.86 | 0 |
| 2019-10-16 | $56.60 | $56.60 | $56.60 | $56.60 | $44.77 | 0 |
| 2019-10-15 | $56.96 | $56.96 | $56.96 | $56.96 | $45.05 | 0 |
| 2019-10-14 | $56.29 | $56.29 | $56.29 | $56.29 | $44.52 | 0 |
| 2019-10-11 | $56.32 | $56.32 | $56.32 | $56.32 | $44.55 | 0 |
| 2019-10-10 | $55.82 | $55.82 | $55.82 | $55.82 | $44.15 | 0 |
| 2019-10-09 | $55.50 | $55.50 | $55.50 | $55.50 | $43.90 | 0 |
| 2019-10-08 | $54.89 | $54.89 | $54.89 | $54.89 | $43.42 | 0 |
| 2019-10-07 | $55.78 | $55.78 | $55.78 | $55.78 | $44.12 | 0 |
| 2019-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $44.29 | 0 |
| 2019-10-03 | $55.22 | $55.22 | $55.22 | $55.22 | $43.68 | 0 |
| 2019-10-02 | $54.58 | $54.58 | $54.58 | $54.58 | $43.17 | 0 |
| 2019-10-01 | $55.55 | $55.55 | $55.55 | $55.55 | $43.94 | 0 |
| 2019-09-30 | $56.06 | $56.06 | $56.06 | $56.06 | $44.34 | 0 |
| 2019-09-27 | $55.63 | $55.63 | $55.63 | $55.63 | $44.00 | 0 |
| 2019-09-26 | $56.27 | $56.27 | $56.27 | $56.27 | $44.51 | 0 |
| 2019-09-25 | $56.28 | $56.28 | $56.28 | $56.28 | $44.51 | 0 |
| 2019-09-24 | $55.93 | $55.93 | $55.93 | $55.93 | $44.24 | 0 |
| 2019-09-23 | $56.54 | $56.54 | $56.54 | $56.54 | $44.72 | 0 |
| 2019-09-20 | $56.59 | $56.59 | $56.59 | $56.59 | $44.76 | 0 |
| 2019-09-19 | $56.83 | $56.83 | $56.83 | $56.83 | $44.95 | 0 |
| 2019-09-18 | $56.62 | $56.62 | $56.62 | $56.62 | $44.78 | 0 |
| 2019-09-17 | $56.65 | $56.65 | $56.65 | $56.65 | $44.81 | 0 |
| 2019-09-16 | $56.34 | $56.34 | $56.34 | $56.34 | $44.56 | 0 |
| 2019-09-13 | $56.56 | $56.56 | $56.56 | $56.56 | $44.74 | 0 |
| 2019-09-12 | $56.72 | $56.72 | $56.72 | $56.72 | $44.86 | 0 |
| 2019-09-11 | $56.36 | $56.36 | $56.36 | $56.36 | $44.58 | 0 |
| 2019-09-10 | $56.11 | $56.11 | $56.11 | $56.11 | $44.38 | 0 |
| 2019-09-09 | $56.78 | $56.78 | $56.78 | $56.78 | $44.91 | 0 |
| 2019-09-06 | $57.60 | $57.60 | $57.60 | $57.60 | $45.56 | 0 |
| 2019-09-05 | $57.54 | $57.54 | $57.54 | $57.54 | $45.51 | 0 |
| 2019-09-04 | $56.81 | $56.81 | $56.81 | $56.81 | $44.93 | 0 |
| 2019-09-03 | $56.31 | $56.31 | $56.31 | $56.31 | $44.54 | 0 |
| 2019-08-30 | $56.79 | $56.79 | $56.79 | $56.79 | $44.92 | 0 |
| 2019-08-29 | $56.89 | $56.89 | $56.89 | $56.89 | $45.00 | 0 |
| 2019-08-28 | $56.13 | $56.13 | $56.13 | $56.13 | $44.40 | 0 |
| 2019-08-27 | $55.98 | $55.98 | $55.98 | $55.98 | $44.28 | 0 |
| 2019-08-26 | $56.01 | $56.01 | $56.01 | $56.01 | $44.30 | 0 |
| 2019-08-23 | $55.38 | $55.38 | $55.38 | $55.38 | $43.80 | 0 |
| 2019-08-22 | $56.51 | $56.51 | $56.51 | $56.51 | $44.70 | 0 |
| 2019-08-21 | $56.61 | $56.61 | $56.61 | $56.61 | $44.78 | 0 |
| 2019-08-20 | $55.96 | $55.96 | $55.96 | $55.96 | $44.26 | 0 |
| 2019-08-19 | $56.23 | $56.23 | $56.23 | $56.23 | $44.47 | 0 |
| 2019-08-16 | $55.55 | $55.55 | $55.55 | $55.55 | $43.94 | 0 |
| 2019-08-15 | $54.92 | $54.92 | $54.92 | $54.92 | $43.44 | 0 |
| 2019-08-14 | $54.73 | $54.73 | $54.73 | $54.73 | $43.29 | 0 |
| 2019-08-13 | $56.36 | $56.36 | $56.36 | $56.36 | $44.58 | 0 |
| 2019-08-12 | $55.42 | $55.42 | $55.42 | $55.42 | $43.83 | 0 |
| 2019-08-09 | $56.23 | $56.23 | $56.23 | $56.23 | $44.47 | 0 |
| 2019-08-08 | $56.48 | $56.48 | $56.48 | $56.48 | $44.67 | 0 |
| 2019-08-07 | $55.20 | $55.20 | $55.20 | $55.20 | $43.66 | 0 |
| 2019-08-06 | $54.84 | $54.84 | $54.84 | $54.84 | $43.38 | 0 |
| 2019-08-05 | $54.05 | $54.05 | $54.05 | $54.05 | $42.75 | 0 |
| 2019-08-02 | $55.63 | $55.63 | $55.63 | $55.63 | $44.00 | 0 |
| 2019-08-01 | $56.18 | $56.18 | $56.18 | $56.18 | $44.44 | 0 |
| 2019-07-31 | $56.29 | $56.29 | $56.29 | $56.29 | $44.52 | 0 |
| 2019-07-30 | $57.10 | $57.10 | $57.10 | $57.10 | $45.16 | 0 |
| 2019-07-29 | $57.24 | $57.24 | $57.24 | $57.24 | $45.27 | 0 |
| 2019-07-26 | $57.54 | $57.54 | $57.54 | $57.54 | $45.51 | 0 |
| 2019-07-25 | $57.03 | $57.03 | $57.03 | $57.03 | $45.11 | 0 |
| 2019-07-24 | $57.47 | $57.47 | $57.47 | $57.47 | $45.46 | 0 |
| 2019-07-23 | $57.37 | $57.37 | $57.37 | $57.37 | $45.38 | 0 |
| 2019-07-22 | $57.05 | $57.05 | $57.05 | $57.05 | $45.12 | 0 |
| 2019-07-19 | $56.88 | $56.88 | $56.88 | $56.88 | $44.99 | 0 |
| 2019-07-18 | $57.34 | $57.34 | $57.34 | $57.34 | $45.35 | 0 |
| 2019-07-17 | $57.18 | $57.18 | $57.18 | $57.18 | $45.23 | 0 |
| 2019-07-16 | $57.24 | $57.24 | $57.24 | $57.24 | $45.27 | 0 |
| 2019-07-15 | $57.54 | $57.54 | $57.54 | $57.54 | $45.51 | 0 |
| 2019-07-12 | $57.43 | $57.43 | $57.43 | $57.43 | $45.42 | 0 |
| 2019-07-11 | $57.37 | $57.37 | $57.37 | $57.37 | $45.38 | 0 |
| 2019-07-10 | $57.11 | $57.11 | $57.11 | $57.11 | $45.17 | 0 |
| 2019-07-09 | $56.79 | $56.79 | $56.79 | $56.79 | $44.92 | 0 |
| 2019-07-08 | $56.63 | $56.63 | $56.63 | $56.63 | $44.79 | 0 |
| 2019-07-05 | $56.81 | $56.81 | $56.81 | $56.81 | $44.93 | 0 |
| 2019-07-03 | $56.93 | $56.93 | $56.93 | $56.93 | $45.03 | 0 |
| 2019-07-02 | $56.45 | $56.45 | $56.45 | $56.45 | $44.65 | 0 |
| 2019-07-01 | $56.16 | $56.16 | $56.16 | $56.16 | $44.42 | 0 |
| 2019-06-28 | $55.73 | $55.73 | $55.73 | $55.73 | $44.08 | 0 |
| 2019-06-27 | $55.43 | $55.43 | $55.43 | $55.43 | $43.84 | 0 |
| 2019-06-26 | $55.14 | $55.14 | $55.14 | $55.14 | $43.61 | 0 |
| 2019-06-25 | $55.47 | $55.47 | $55.47 | $55.47 | $43.87 | 0 |
| 2019-06-24 | $56.09 | $56.09 | $56.09 | $56.09 | $44.36 | 0 |
| 2019-06-21 | $56.19 | $56.19 | $56.19 | $56.19 | $44.44 | 0 |
| 2019-06-20 | $56.30 | $56.30 | $56.30 | $56.30 | $44.53 | 0 |
| 2019-06-19 | $55.75 | $55.75 | $55.75 | $55.75 | $44.10 | 0 |
| 2019-06-18 | $55.34 | $55.34 | $55.34 | $55.34 | $43.77 | 0 |
| 2019-06-17 | $55.05 | $55.05 | $55.05 | $55.05 | $43.54 | 0 |
| 2019-06-14 | $55.07 | $55.07 | $55.07 | $55.07 | $43.56 | 0 |
| 2019-06-13 | $55.14 | $55.14 | $55.14 | $55.14 | $43.61 | 0 |
| 2019-06-12 | $54.84 | $54.84 | $54.84 | $54.84 | $43.38 | 0 |
| 2019-06-11 | $54.74 | $54.74 | $54.74 | $54.74 | $43.30 | 0 |
| 2019-06-10 | $54.93 | $54.93 | $54.93 | $54.93 | $43.45 | 0 |
| 2019-06-07 | $54.71 | $54.71 | $54.71 | $54.71 | $43.27 | 0 |
| 2019-06-06 | $53.86 | $53.86 | $53.86 | $53.86 | $42.60 | 0 |
| 2019-06-05 | $53.54 | $53.54 | $53.54 | $53.54 | $42.35 | 0 |
| 2019-06-04 | $52.92 | $52.92 | $52.92 | $52.92 | $41.86 | 0 |
| 2019-06-03 | $51.81 | $51.81 | $51.81 | $51.81 | $40.98 | 0 |
| 2019-05-31 | $52.44 | $52.44 | $52.44 | $52.44 | $41.48 | 0 |
| 2019-05-30 | $53.00 | $53.00 | $53.00 | $53.00 | $41.92 | 0 |
| 2019-05-29 | $52.67 | $52.67 | $52.67 | $52.67 | $41.66 | 0 |
| 2019-05-28 | $53.11 | $53.11 | $53.11 | $53.11 | $42.01 | 0 |
| 2019-05-24 | $53.43 | $53.43 | $53.43 | $53.43 | $42.26 | 0 |
| 2019-05-23 | $53.34 | $53.34 | $53.34 | $53.34 | $42.19 | 0 |
| 2019-05-22 | $54.02 | $54.02 | $54.02 | $54.02 | $42.73 | 0 |
| 2019-05-21 | $54.05 | $54.05 | $54.05 | $54.05 | $42.75 | 0 |
| 2019-05-20 | $53.61 | $53.61 | $53.61 | $53.61 | $42.40 | 0 |
| 2019-05-17 | $53.91 | $53.91 | $53.91 | $53.91 | $42.64 | 0 |
| 2019-05-16 | $54.18 | $54.18 | $54.18 | $54.18 | $42.85 | 0 |
| 2019-05-15 | $53.54 | $53.54 | $53.54 | $53.54 | $42.35 | 0 |
| 2019-05-14 | $53.11 | $53.11 | $53.11 | $53.11 | $42.01 | 0 |
| 2019-05-13 | $52.63 | $52.63 | $52.63 | $52.63 | $41.63 | 0 |
| 2019-05-10 | $53.76 | $53.76 | $53.76 | $53.76 | $42.52 | 0 |
| 2019-05-09 | $53.45 | $53.45 | $53.45 | $53.45 | $42.28 | 0 |
| 2019-05-08 | $53.64 | $53.64 | $53.64 | $53.64 | $42.43 | 0 |
| 2019-05-07 | $53.41 | $53.41 | $53.41 | $53.41 | $42.24 | 0 |
| 2019-05-06 | $54.42 | $54.42 | $54.42 | $54.42 | $43.04 | 0 |
| 2019-05-03 | $54.54 | $54.54 | $54.54 | $54.54 | $43.14 | 0 |
| 2019-05-02 | $54.06 | $54.06 | $54.06 | $54.06 | $42.76 | 0 |
| 2019-05-01 | $54.08 | $54.08 | $54.08 | $54.08 | $42.77 | 0 |
| 2019-04-30 | $54.84 | $54.84 | $54.84 | $54.84 | $43.38 | 0 |
| 2019-04-29 | $54.93 | $54.93 | $54.93 | $54.93 | $43.45 | 0 |
| 2019-04-26 | $54.96 | $54.96 | $54.96 | $54.96 | $43.47 | 0 |
| 2019-04-25 | $54.67 | $54.67 | $54.67 | $54.67 | $43.24 | 0 |
| 2019-04-24 | $54.34 | $54.34 | $54.34 | $54.34 | $42.98 | 0 |
| 2019-04-23 | $54.35 | $54.35 | $54.35 | $54.35 | $42.99 | 0 |
| 2019-04-22 | $53.73 | $53.73 | $53.73 | $53.73 | $42.50 | 0 |
| 2019-04-18 | $53.63 | $53.63 | $53.63 | $53.63 | $42.42 | 0 |
| 2019-04-17 | $53.55 | $53.55 | $53.55 | $53.55 | $42.36 | 0 |
| 2019-04-16 | $53.98 | $53.98 | $53.98 | $53.98 | $42.70 | 0 |
| 2019-04-15 | $54.22 | $54.22 | $54.22 | $54.22 | $42.89 | 0 |
| 2019-04-12 | $54.09 | $54.09 | $54.09 | $54.09 | $42.78 | 0 |
| 2019-04-11 | $53.81 | $53.81 | $53.81 | $53.81 | $42.56 | 0 |
| 2019-04-10 | $53.94 | $53.94 | $53.94 | $53.94 | $42.66 | 0 |
| 2019-04-09 | $53.61 | $53.61 | $53.61 | $53.61 | $42.40 | 0 |
| 2019-04-08 | $53.78 | $53.78 | $53.78 | $53.78 | $42.54 | 0 |
| 2019-04-05 | $53.79 | $53.79 | $53.79 | $53.79 | $42.55 | 0 |
| 2019-04-04 | $53.64 | $53.64 | $53.64 | $53.64 | $42.43 | 0 |
| 2019-04-03 | $53.68 | $53.68 | $53.68 | $53.68 | $42.46 | 0 |
| 2019-04-02 | $53.48 | $53.48 | $53.48 | $53.48 | $42.30 | 0 |
| 2019-04-01 | $53.44 | $53.44 | $53.44 | $53.44 | $42.27 | 0 |
| 2019-03-29 | $52.98 | $52.98 | $52.98 | $52.98 | $41.90 | 0 |
| 2019-03-28 | $52.55 | $52.55 | $52.55 | $52.55 | $41.56 | 0 |
| 2019-03-27 | $52.34 | $52.34 | $52.34 | $52.34 | $41.40 | 0 |
| 2019-03-26 | $52.53 | $52.53 | $52.53 | $52.53 | $41.55 | 0 |
| 2019-03-25 | $52.14 | $52.14 | $52.14 | $52.14 | $41.24 | 0 |
| 2019-03-22 | $51.99 | $51.99 | $51.99 | $51.99 | $41.12 | 0 |
| 2019-03-21 | $53.03 | $53.03 | $53.03 | $53.03 | $41.94 | 0 |
| 2019-03-20 | $52.53 | $52.53 | $52.53 | $52.53 | $41.55 | 0 |
| 2019-03-19 | $52.55 | $52.55 | $52.55 | $52.55 | $41.56 | 0 |
| 2019-03-18 | $52.48 | $52.48 | $52.48 | $52.48 | $41.51 | 0 |
| 2019-03-15 | $52.48 | $52.48 | $52.48 | $52.48 | $41.51 | 0 |
| 2019-03-14 | $52.08 | $52.08 | $52.08 | $52.08 | $41.19 | 0 |
| 2019-03-13 | $52.03 | $52.03 | $52.03 | $52.03 | $41.15 | 0 |
| 2019-03-12 | $51.69 | $51.69 | $51.69 | $51.69 | $40.88 | 0 |
| 2019-03-11 | $51.46 | $51.46 | $51.46 | $51.46 | $40.70 | 0 |
| 2019-03-08 | $50.73 | $50.73 | $50.73 | $50.73 | $40.12 | 0 |
| 2019-03-07 | $50.78 | $50.78 | $50.78 | $50.78 | $40.16 | 0 |
| 2019-03-06 | $51.20 | $51.20 | $51.20 | $51.20 | $40.50 | 0 |
| 2019-03-05 | $51.38 | $51.38 | $51.38 | $51.38 | $40.64 | 0 |
| 2019-03-04 | $51.32 | $51.32 | $51.32 | $51.32 | $40.59 | 0 |
| 2019-03-01 | $51.68 | $51.68 | $51.68 | $51.68 | $40.88 | 0 |
| 2019-02-28 | $51.27 | $51.27 | $51.27 | $51.27 | $40.55 | 0 |
| 2019-02-27 | $51.50 | $51.50 | $51.50 | $51.50 | $40.73 | 0 |
| 2019-02-26 | $51.50 | $51.50 | $51.50 | $51.50 | $40.73 | 0 |
| 2019-02-25 | $51.40 | $51.40 | $51.40 | $51.40 | $40.65 | 0 |
| 2019-02-22 | $51.49 | $51.49 | $51.49 | $51.49 | $40.73 | 0 |
| 2019-02-21 | $50.99 | $50.99 | $50.99 | $50.99 | $40.33 | 0 |
| 2019-02-20 | $51.09 | $51.09 | $51.09 | $51.09 | $40.41 | 0 |
| 2019-02-19 | $51.09 | $51.09 | $51.09 | $51.09 | $40.41 | 0 |
| 2019-02-15 | $50.93 | $50.93 | $50.93 | $50.93 | $40.28 | 0 |
| 2019-02-14 | $50.46 | $50.46 | $50.46 | $50.46 | $39.91 | 0 |
| 2019-02-13 | $50.38 | $50.38 | $50.38 | $50.38 | $39.85 | 0 |
| 2019-02-12 | $50.34 | $50.34 | $50.34 | $50.34 | $39.82 | 0 |
| 2019-02-11 | $49.65 | $49.65 | $49.65 | $49.65 | $39.27 | 0 |
| 2019-02-08 | $49.62 | $49.62 | $49.62 | $49.62 | $39.25 | 0 |
| 2019-02-07 | $49.44 | $49.44 | $49.44 | $49.44 | $39.10 | 0 |
| 2019-02-06 | $49.67 | $49.67 | $49.67 | $49.67 | $39.29 | 0 |
| 2019-02-05 | $49.91 | $49.91 | $49.91 | $49.91 | $39.48 | 0 |
| 2019-02-04 | $49.46 | $49.46 | $49.46 | $49.46 | $39.12 | 0 |
| 2019-02-01 | $49.17 | $49.17 | $49.17 | $49.17 | $38.89 | 0 |
| 2019-01-31 | $49.11 | $49.11 | $49.11 | $49.11 | $38.84 | 0 |
| 2019-01-30 | $48.52 | $48.52 | $48.52 | $48.52 | $38.38 | 0 |
| 2019-01-29 | $47.62 | $47.62 | $47.62 | $47.62 | $37.66 | 0 |
| 2019-01-28 | $47.79 | $47.79 | $47.79 | $47.79 | $37.80 | 0 |
| 2019-01-25 | $48.05 | $48.05 | $48.05 | $48.05 | $38.01 | 0 |
| 2019-01-24 | $47.56 | $47.56 | $47.56 | $47.56 | $37.62 | 0 |
| 2019-01-23 | $47.54 | $47.54 | $47.54 | $47.54 | $37.60 | 0 |
| 2019-01-22 | $47.56 | $47.56 | $47.56 | $47.56 | $37.62 | 0 |
| 2019-01-18 | $48.15 | $48.15 | $48.15 | $48.15 | $38.08 | 0 |
| 2019-01-17 | $47.47 | $47.47 | $47.47 | $47.47 | $37.55 | 0 |
| 2019-01-16 | $47.12 | $47.12 | $47.12 | $47.12 | $37.27 | 0 |
| 2019-01-15 | $47.15 | $47.15 | $47.15 | $47.15 | $37.29 | 0 |
| 2019-01-14 | $46.53 | $46.53 | $46.53 | $46.53 | $36.80 | 0 |
| 2019-01-11 | $46.85 | $46.85 | $46.85 | $46.85 | $37.06 | 0 |
| 2019-01-10 | $46.89 | $46.89 | $46.89 | $46.89 | $37.09 | 0 |
| 2019-01-09 | $46.74 | $46.74 | $46.74 | $46.74 | $36.97 | 0 |
| 2019-01-08 | $46.59 | $46.59 | $46.59 | $46.59 | $36.85 | 0 |
| 2019-01-07 | $46.10 | $46.10 | $46.10 | $46.10 | $36.46 | 0 |
| 2019-01-04 | $45.62 | $45.62 | $45.62 | $45.62 | $36.08 | 0 |
| 2019-01-03 | $44.08 | $44.08 | $44.08 | $44.08 | $34.86 | 0 |
| 2019-01-02 | $45.26 | $45.26 | $45.26 | $45.26 | $35.80 | 0 |
| 2018-12-31 | $45.33 | $45.33 | $45.33 | $45.33 | $35.85 | 0 |
| 2018-12-28 | $44.88 | $44.88 | $44.88 | $44.88 | $35.50 | 0 |
| 2018-12-27 | $44.92 | $44.92 | $44.92 | $44.92 | $35.53 | 0 |
| 2018-12-26 | $44.50 | $44.50 | $44.50 | $44.50 | $35.20 | 0 |
| 2018-12-24 | $42.32 | $42.32 | $42.32 | $42.32 | $33.47 | 0 |
| 2018-12-21 | $43.26 | $43.26 | $43.26 | $43.26 | $34.22 | 0 |
| 2018-12-20 | $44.10 | $44.10 | $44.10 | $44.10 | $34.88 | 0 |
| 2018-12-19 | $44.91 | $44.91 | $44.91 | $44.91 | $35.52 | 0 |
| 2018-12-18 | $45.45 | $45.45 | $45.45 | $45.45 | $35.95 | 0 |
| 2018-12-17 | $45.33 | $45.33 | $45.33 | $45.33 | $35.85 | 0 |
| 2018-12-14 | $46.47 | $46.47 | $46.47 | $46.47 | $36.76 | 0 |
| 2018-12-13 | $53.06 | $53.06 | $53.06 | $53.06 | $37.43 | 0 |
| 2018-12-12 | $53.03 | $53.03 | $53.03 | $53.03 | $37.41 | 0 |
| 2018-12-11 | $52.59 | $52.59 | $52.59 | $52.59 | $37.10 | 0 |
| 2018-12-10 | $52.59 | $52.59 | $52.59 | $52.59 | $37.10 | 0 |
| 2018-12-07 | $52.29 | $52.29 | $52.29 | $52.29 | $36.89 | 0 |
| 2018-12-06 | $53.75 | $53.75 | $53.75 | $53.75 | $37.92 | 0 |
| 2018-12-04 | $53.59 | $53.59 | $53.59 | $53.59 | $37.81 | 0 |
| 2018-12-03 | $55.36 | $55.36 | $55.36 | $55.36 | $39.05 | 0 |
| 2018-11-30 | $54.60 | $54.60 | $54.60 | $54.60 | $38.52 | 0 |
| 2018-11-29 | $54.12 | $54.12 | $54.12 | $54.12 | $38.18 | 0 |
| 2018-11-28 | $54.12 | $54.12 | $54.12 | $54.12 | $38.18 | 0 |
| 2018-11-27 | $52.65 | $52.65 | $52.65 | $52.65 | $37.14 | 0 |
| 2018-11-26 | $52.61 | $52.61 | $52.61 | $52.61 | $37.11 | 0 |
| 2018-11-23 | $51.66 | $51.66 | $51.66 | $51.66 | $36.44 | 0 |
| 2018-11-21 | $51.98 | $51.98 | $51.98 | $51.98 | $36.67 | 0 |
| 2018-11-20 | $51.44 | $51.44 | $51.44 | $51.44 | $36.29 | 0 |
| 2018-11-19 | $52.42 | $52.42 | $52.42 | $52.42 | $36.98 | 0 |
| 2018-11-16 | $53.64 | $53.64 | $53.64 | $53.64 | $37.84 | 0 |
| 2018-11-15 | $53.54 | $53.54 | $53.54 | $53.54 | $37.77 | 0 |
| 2018-11-14 | $53.06 | $53.06 | $53.06 | $53.06 | $37.43 | 0 |
| 2018-11-13 | $53.42 | $53.42 | $53.42 | $53.42 | $37.69 | 0 |
| 2018-11-12 | $53.60 | $53.60 | $53.60 | $53.60 | $37.81 | 0 |
| 2018-11-09 | $54.65 | $54.65 | $54.65 | $54.65 | $38.55 | 0 |
| 2018-11-08 | $55.25 | $55.25 | $55.25 | $55.25 | $38.98 | 0 |
| 2018-11-07 | $55.23 | $55.23 | $55.23 | $55.23 | $38.96 | 0 |
| 2018-11-06 | $53.97 | $53.97 | $53.97 | $53.97 | $38.07 | 0 |
| 2018-11-05 | $53.62 | $53.62 | $53.62 | $53.62 | $37.83 | 0 |
| 2018-11-02 | $53.51 | $53.51 | $53.51 | $53.51 | $37.75 | 0 |
| 2018-11-01 | $53.68 | $53.68 | $53.68 | $53.68 | $37.87 | 0 |
| 2018-10-31 | $53.17 | $53.17 | $53.17 | $53.17 | $37.51 | 0 |
| 2018-10-30 | $52.07 | $52.07 | $52.07 | $52.07 | $36.73 | 0 |
| 2018-10-29 | $51.57 | $51.57 | $51.57 | $51.57 | $36.38 | 0 |
| 2018-10-26 | $51.30 | $51.30 | $51.30 | $51.30 | $36.19 | 0 |
| 2018-10-25 | $52.39 | $52.39 | $52.39 | $52.39 | $36.96 | 0 |
| 2018-10-24 | $51.37 | $51.37 | $51.37 | $51.37 | $36.24 | 0 |
| 2018-10-23 | $53.01 | $53.01 | $53.01 | $53.01 | $37.40 | 0 |
| 2018-10-22 | $53.43 | $53.43 | $53.43 | $53.43 | $37.69 | 0 |
| 2018-10-19 | $53.36 | $53.36 | $53.36 | $53.36 | $37.64 | 0 |
| 2018-10-18 | $53.61 | $53.61 | $53.61 | $53.61 | $37.82 | 0 |
| 2018-10-17 | $54.35 | $54.35 | $54.35 | $54.35 | $38.34 | 0 |
| 2018-10-16 | $54.50 | $54.50 | $54.50 | $54.50 | $38.45 | 0 |
| 2018-10-15 | $53.18 | $53.18 | $53.18 | $53.18 | $37.52 | 0 |
| 2018-10-12 | $53.45 | $53.45 | $53.45 | $53.45 | $37.71 | 0 |
| 2018-10-11 | $52.42 | $52.42 | $52.42 | $52.42 | $36.98 | 0 |
| 2018-10-10 | $53.31 | $53.31 | $53.31 | $53.31 | $37.61 | 0 |
| 2018-10-09 | $55.40 | $55.40 | $55.40 | $55.40 | $39.08 | 0 |
| 2018-10-08 | $55.59 | $55.59 | $55.59 | $55.59 | $39.22 | 0 |
| 2018-10-05 | $55.87 | $55.87 | $55.87 | $55.87 | $39.41 | 0 |
| 2018-10-04 | $56.06 | $56.06 | $56.06 | $56.06 | $39.55 | 0 |
| 2018-10-03 | $56.94 | $56.94 | $56.94 | $56.94 | $40.17 | 0 |
| 2018-10-02 | $57.07 | $57.07 | $57.07 | $57.07 | $40.26 | 0 |
| 2018-10-01 | $57.30 | $57.30 | $57.30 | $57.30 | $40.42 | 0 |
| 2018-09-28 | $57.24 | $57.24 | $57.24 | $57.24 | $40.38 | 0 |
| 2018-09-27 | $57.15 | $57.15 | $57.15 | $57.15 | $40.32 | 0 |
| 2018-09-26 | $56.86 | $56.86 | $56.86 | $56.86 | $40.11 | 0 |
| 2018-09-25 | $56.98 | $56.98 | $56.98 | $56.98 | $40.20 | 0 |
| 2018-09-24 | $56.85 | $56.85 | $56.85 | $56.85 | $40.11 | 0 |
| 2018-09-21 | $56.87 | $56.87 | $56.87 | $56.87 | $40.12 | 0 |
| 2018-09-20 | $56.89 | $56.89 | $56.89 | $56.89 | $40.13 | 0 |
| 2018-09-19 | $56.53 | $56.53 | $56.53 | $56.53 | $39.88 | 0 |
| 2018-09-18 | $56.54 | $56.54 | $56.54 | $56.54 | $39.89 | 0 |
| 2018-09-17 | $56.23 | $56.23 | $56.23 | $56.23 | $39.67 | 0 |
| 2018-09-14 | $56.71 | $56.71 | $56.71 | $56.71 | $40.01 | 0 |
| 2018-09-13 | $56.76 | $56.76 | $56.76 | $56.76 | $40.04 | 0 |
| 2018-09-12 | $56.55 | $56.55 | $56.55 | $56.55 | $39.89 | 0 |
| 2018-09-11 | $56.33 | $56.33 | $56.33 | $56.33 | $39.74 | 0 |
| 2018-09-10 | $56.11 | $56.11 | $56.11 | $56.11 | $39.58 | 0 |
| 2018-09-07 | $55.89 | $55.89 | $55.89 | $55.89 | $39.43 | 0 |
| 2018-09-06 | $55.96 | $55.96 | $55.96 | $55.96 | $39.48 | 0 |
| 2018-09-05 | $55.91 | $55.91 | $55.91 | $55.91 | $39.44 | 0 |
| 2018-09-04 | $56.36 | $56.36 | $56.36 | $56.36 | $39.76 | 0 |
| 2018-08-31 | $56.50 | $56.50 | $56.50 | $56.50 | $39.86 | 0 |
| 2018-08-30 | $56.28 | $56.28 | $56.28 | $56.28 | $39.70 | 0 |
| 2018-08-29 | $56.55 | $56.55 | $56.55 | $56.55 | $39.89 | 0 |
| 2018-08-28 | $56.06 | $56.06 | $56.06 | $56.06 | $39.55 | 0 |
| 2018-08-27 | $55.95 | $55.95 | $55.95 | $55.95 | $39.47 | 0 |
| 2018-08-24 | $55.65 | $55.65 | $55.65 | $55.65 | $39.26 | 0 |
| 2018-08-23 | $54.96 | $54.96 | $54.96 | $54.96 | $38.77 | 0 |
| 2018-08-22 | $54.96 | $54.96 | $54.96 | $54.96 | $38.77 | 0 |
| 2018-08-21 | $54.90 | $54.90 | $54.90 | $54.90 | $38.73 | 0 |
| 2018-08-20 | $54.68 | $54.68 | $54.68 | $54.68 | $38.57 | 0 |
| 2018-08-17 | $54.36 | $54.36 | $54.36 | $54.36 | $38.35 | 0 |
| 2018-08-16 | $54.24 | $54.24 | $54.24 | $54.24 | $38.26 | 0 |
| 2018-08-15 | $53.89 | $53.89 | $53.89 | $53.89 | $38.02 | 0 |
| 2018-08-14 | $54.42 | $54.42 | $54.42 | $54.42 | $38.39 | 0 |
| 2018-08-13 | $54.09 | $54.09 | $54.09 | $54.09 | $38.16 | 0 |
| 2018-08-10 | $54.34 | $54.34 | $54.34 | $54.34 | $38.33 | 0 |
| 2018-08-09 | $54.60 | $54.60 | $54.60 | $54.60 | $38.52 | 0 |
| 2018-08-08 | $54.63 | $54.63 | $54.63 | $54.63 | $38.54 | 0 |
| 2018-08-07 | $54.88 | $54.88 | $54.88 | $54.88 | $38.72 | 0 |
| 2018-08-06 | $54.61 | $54.61 | $54.61 | $54.61 | $38.53 | 0 |
| 2018-08-03 | $54.47 | $54.47 | $54.47 | $54.47 | $38.43 | 0 |
| 2018-08-02 | $54.34 | $54.34 | $54.34 | $54.34 | $38.33 | 0 |
| 2018-08-01 | $53.87 | $53.87 | $53.87 | $53.87 | $38.00 | 0 |
| 2018-07-31 | $53.89 | $53.89 | $53.89 | $53.89 | $38.02 | 0 |
| 2018-07-30 | $53.73 | $53.73 | $53.73 | $53.73 | $37.90 | 0 |
| 2018-07-27 | $54.43 | $54.43 | $54.43 | $54.43 | $38.40 | 0 |
| 2018-07-26 | $54.97 | $54.97 | $54.97 | $54.97 | $38.78 | 0 |
| 2018-07-25 | $54.87 | $54.87 | $54.87 | $54.87 | $38.71 | 0 |
| 2018-07-24 | $54.21 | $54.21 | $54.21 | $54.21 | $38.24 | 0 |
| 2018-07-23 | $54.25 | $54.25 | $54.25 | $54.25 | $38.27 | 0 |
| 2018-07-20 | $54.29 | $54.29 | $54.29 | $54.29 | $38.30 | 0 |
| 2018-07-19 | $54.28 | $54.28 | $54.28 | $54.28 | $38.29 | 0 |
| 2018-07-18 | $54.43 | $54.43 | $54.43 | $54.43 | $38.40 | 0 |
| 2018-07-17 | $54.39 | $54.39 | $54.39 | $54.39 | $38.37 | 0 |
| 2018-07-16 | $54.18 | $54.18 | $54.18 | $54.18 | $38.22 | 0 |
| 2018-07-13 | $54.62 | $54.62 | $54.62 | $54.62 | $38.53 | 0 |
| 2018-07-12 | $54.41 | $54.41 | $54.41 | $54.41 | $38.38 | 0 |
| 2018-07-11 | $53.92 | $53.92 | $53.92 | $53.92 | $38.04 | 0 |
| 2018-07-10 | $54.07 | $54.07 | $54.07 | $54.07 | $38.14 | 0 |
| 2018-07-09 | $53.84 | $53.84 | $53.84 | $53.84 | $37.98 | 0 |
| 2018-07-06 | $53.38 | $53.38 | $53.38 | $53.38 | $37.66 | 0 |
| 2018-07-05 | $52.92 | $52.92 | $52.92 | $52.92 | $37.33 | 0 |
| 2018-07-03 | $52.41 | $52.41 | $52.41 | $52.41 | $36.97 | 0 |
| 2018-07-02 | $52.61 | $52.61 | $52.61 | $52.61 | $37.11 | 0 |
| 2018-06-29 | $52.44 | $52.44 | $52.44 | $52.44 | $36.99 | 0 |
| 2018-06-28 | $52.16 | $52.16 | $52.16 | $52.16 | $36.80 | 0 |
| 2018-06-27 | $51.83 | $51.83 | $51.83 | $51.83 | $36.56 | 0 |
| 2018-06-26 | $52.34 | $52.34 | $52.34 | $52.34 | $36.92 | 0 |
| 2018-06-25 | $52.25 | $52.25 | $52.25 | $52.25 | $36.86 | 0 |
| 2018-06-22 | $53.21 | $53.21 | $53.21 | $53.21 | $37.54 | 0 |
| 2018-06-21 | $53.41 | $53.41 | $53.41 | $53.41 | $37.68 | 0 |
| 2018-06-20 | $53.76 | $53.76 | $53.76 | $53.76 | $37.93 | 0 |
| 2018-06-19 | $53.64 | $53.64 | $53.64 | $53.64 | $37.84 | 0 |
| 2018-06-18 | $53.90 | $53.90 | $53.90 | $53.90 | $38.02 | 0 |
| 2018-06-15 | $53.72 | $53.72 | $53.72 | $53.72 | $37.90 | 0 |
| 2018-06-14 | $53.62 | $53.62 | $53.62 | $53.62 | $37.83 | 0 |
| 2018-06-13 | $53.23 | $53.23 | $53.23 | $53.23 | $37.55 | 0 |
| 2018-06-12 | $53.38 | $53.38 | $53.38 | $53.38 | $37.66 | 0 |
| 2018-06-11 | $53.18 | $53.18 | $53.18 | $53.18 | $37.52 | 0 |
| 2018-06-08 | $53.06 | $53.06 | $53.06 | $53.06 | $37.43 | 0 |
| 2018-06-07 | $52.88 | $52.88 | $52.88 | $52.88 | $37.30 | 0 |
| 2018-06-06 | $53.21 | $53.21 | $53.21 | $53.21 | $37.54 | 0 |
| 2018-06-05 | $52.74 | $52.74 | $52.74 | $52.74 | $37.21 | 0 |
| 2018-06-04 | $52.63 | $52.63 | $52.63 | $52.63 | $37.13 | 0 |
| 2018-06-01 | $52.13 | $52.13 | $52.13 | $52.13 | $36.78 | 0 |
| 2018-05-31 | $51.62 | $51.62 | $51.62 | $51.62 | $36.42 | 0 |
| 2018-05-30 | $51.91 | $51.91 | $51.91 | $51.91 | $36.62 | 0 |
| 2018-05-29 | $51.34 | $51.34 | $51.34 | $51.34 | $36.22 | 0 |
| 2018-05-25 | $51.84 | $51.84 | $51.84 | $51.84 | $36.57 | 0 |
| 2018-05-24 | $52.06 | $52.06 | $52.06 | $52.06 | $36.73 | 0 |
| 2018-05-23 | $52.03 | $52.03 | $52.03 | $52.03 | $36.71 | 0 |
| 2018-05-22 | $51.63 | $51.63 | $51.63 | $51.63 | $36.42 | 0 |
| 2018-05-21 | $51.93 | $51.93 | $51.93 | $51.93 | $36.63 | 0 |
| 2018-05-18 | $51.76 | $51.76 | $51.76 | $51.76 | $36.51 | 0 |
| 2018-05-17 | $51.78 | $51.78 | $51.78 | $51.78 | $36.53 | 0 |
| 2018-05-16 | $51.71 | $51.71 | $51.71 | $51.71 | $36.48 | 0 |
| 2018-05-15 | $51.40 | $51.40 | $51.40 | $51.40 | $36.26 | 0 |
| 2018-05-14 | $51.65 | $51.65 | $51.65 | $51.65 | $36.44 | 0 |
| 2018-05-11 | $51.76 | $51.76 | $51.76 | $51.76 | $36.51 | 0 |
| 2018-05-10 | $51.46 | $51.46 | $51.46 | $51.46 | $36.30 | 0 |
| 2018-05-09 | $51.18 | $51.18 | $51.18 | $51.18 | $36.11 | 0 |
| 2018-05-08 | $50.87 | $50.87 | $50.87 | $50.87 | $35.89 | 0 |
| 2018-05-07 | $50.91 | $50.91 | $50.91 | $50.91 | $35.91 | 0 |
| 2018-05-04 | $50.70 | $50.70 | $50.70 | $50.70 | $35.77 | 0 |
| 2018-05-03 | $50.28 | $50.28 | $50.28 | $50.28 | $35.47 | 0 |
| 2018-05-02 | $50.45 | $50.45 | $50.45 | $50.45 | $35.59 | 0 |
| 2018-05-01 | $50.84 | $50.84 | $50.84 | $50.84 | $35.87 | 0 |
| 2018-04-30 | $50.65 | $50.65 | $50.65 | $50.65 | $35.73 | 0 |
| 2018-04-27 | $50.96 | $50.96 | $50.96 | $50.96 | $35.95 | 0 |
| 2018-04-26 | $50.77 | $50.77 | $50.77 | $50.77 | $35.82 | 0 |
| 2018-04-25 | $49.82 | $49.82 | $49.82 | $49.82 | $35.15 | 0 |
| 2018-04-24 | $49.83 | $49.83 | $49.83 | $49.83 | $35.15 | 0 |
| 2018-04-23 | $50.52 | $50.52 | $50.52 | $50.52 | $35.64 | 0 |
| 2018-04-20 | $50.50 | $50.50 | $50.50 | $50.50 | $35.63 | 0 |
| 2018-04-19 | $50.93 | $50.93 | $50.93 | $50.93 | $35.93 | 0 |
| 2018-04-18 | $51.18 | $51.18 | $51.18 | $51.18 | $36.11 | 0 |
| 2018-04-17 | $51.06 | $51.06 | $51.06 | $51.06 | $36.02 | 0 |
| 2018-04-16 | $50.30 | $50.30 | $50.30 | $50.30 | $35.48 | 0 |
| 2018-04-13 | $49.73 | $49.73 | $49.73 | $49.73 | $35.08 | 0 |
| 2018-04-12 | $49.95 | $49.95 | $49.95 | $49.95 | $35.24 | 0 |
| 2018-04-11 | $49.65 | $49.65 | $49.65 | $49.65 | $35.03 | 0 |
| 2018-04-10 | $49.90 | $49.90 | $49.90 | $49.90 | $35.20 | 0 |
| 2018-04-09 | $49.07 | $49.07 | $49.07 | $49.07 | $34.62 | 0 |
| 2018-04-06 | $48.91 | $48.91 | $48.91 | $48.91 | $34.50 | 0 |
| 2018-04-05 | $49.83 | $49.83 | $49.83 | $49.83 | $35.15 | 0 |
| 2018-04-04 | $49.53 | $49.53 | $49.53 | $49.53 | $34.94 | 0 |
| 2018-04-03 | $48.94 | $48.94 | $48.94 | $48.94 | $34.53 | 0 |
| 2018-04-02 | $48.32 | $48.32 | $48.32 | $48.32 | $34.09 | 0 |
| 2018-03-29 | $49.30 | $49.30 | $49.30 | $49.30 | $34.78 | 0 |
| 2018-03-28 | $48.68 | $48.68 | $48.68 | $48.68 | $34.34 | 0 |
| 2018-03-27 | $48.89 | $48.89 | $48.89 | $48.89 | $34.49 | 0 |
| 2018-03-26 | $49.73 | $49.73 | $49.73 | $49.73 | $35.08 | 0 |
| 2018-03-23 | $48.45 | $48.45 | $48.45 | $48.45 | $34.18 | 0 |
| 2018-03-22 | $49.39 | $49.39 | $49.39 | $49.39 | $34.84 | 0 |
| 2018-03-21 | $50.50 | $50.50 | $50.50 | $50.50 | $35.63 | 0 |
| 2018-03-20 | $50.56 | $50.56 | $50.56 | $50.56 | $35.67 | 0 |
| 2018-03-19 | $50.37 | $50.37 | $50.37 | $50.37 | $35.53 | 0 |
| 2018-03-16 | $51.15 | $51.15 | $51.15 | $51.15 | $36.08 | 0 |
| 2018-03-15 | $50.99 | $50.99 | $50.99 | $50.99 | $35.97 | 0 |
| 2018-03-14 | $51.04 | $51.04 | $51.04 | $51.04 | $36.01 | 0 |
| 2018-03-13 | $51.09 | $51.09 | $51.09 | $51.09 | $36.04 | 0 |
| 2018-03-12 | $51.44 | $51.44 | $51.44 | $51.44 | $36.29 | 0 |
| 2018-03-09 | $51.41 | $51.41 | $51.41 | $51.41 | $36.27 | 0 |
| 2018-03-08 | $50.79 | $50.79 | $50.79 | $50.79 | $35.83 | 0 |
| 2018-03-07 | $50.48 | $50.48 | $50.48 | $50.48 | $35.61 | 0 |
| 2018-03-06 | $50.11 | $50.11 | $50.11 | $50.11 | $35.35 | 0 |
| 2018-03-05 | $49.87 | $49.87 | $49.87 | $49.87 | $35.18 | 0 |
| 2018-03-02 | $49.42 | $49.42 | $49.42 | $49.42 | $34.86 | 0 |
| 2018-03-01 | $49.19 | $49.19 | $49.19 | $49.19 | $34.70 | 0 |
| 2018-02-28 | $49.75 | $49.75 | $49.75 | $49.75 | $35.10 | 0 |
| 2018-02-27 | $49.92 | $49.92 | $49.92 | $49.92 | $35.22 | 0 |
| 2018-02-26 | $50.52 | $50.52 | $50.52 | $50.52 | $35.64 | 0 |
| 2018-02-23 | $50.10 | $50.10 | $50.10 | $50.10 | $35.34 | 0 |
| 2018-02-22 | $49.33 | $49.33 | $49.33 | $49.33 | $34.80 | 0 |
| 2018-02-21 | $49.18 | $49.18 | $49.18 | $49.18 | $34.69 | 0 |
| 2018-02-20 | $49.37 | $49.37 | $49.37 | $49.37 | $34.83 | 0 |
| 2018-02-16 | $49.59 | $49.59 | $49.59 | $49.59 | $34.98 | 0 |
| 2018-02-15 | $49.56 | $49.56 | $49.56 | $49.56 | $34.96 | 0 |
| 2018-02-14 | $49.15 | $49.15 | $49.15 | $49.15 | $34.67 | 0 |
| 2018-02-13 | $48.60 | $48.60 | $48.60 | $48.60 | $34.29 | 0 |
| 2018-02-12 | $48.65 | $48.65 | $48.65 | $48.65 | $34.32 | 0 |
| 2018-02-09 | $48.12 | $48.12 | $48.12 | $48.12 | $33.95 | 0 |
| 2018-02-08 | $47.50 | $47.50 | $47.50 | $47.50 | $33.51 | 0 |
| 2018-02-07 | $49.41 | $49.41 | $49.41 | $49.41 | $34.86 | 0 |
| 2018-02-06 | $49.84 | $49.84 | $49.84 | $49.84 | $35.16 | 0 |
| 2018-02-05 | $49.06 | $49.06 | $49.06 | $49.06 | $34.61 | 0 |
| 2018-02-02 | $50.75 | $50.75 | $50.75 | $50.75 | $35.80 | 0 |
| 2018-02-01 | $51.62 | $51.62 | $51.62 | $51.62 | $36.42 | 0 |
| 2018-01-31 | $52.01 | $52.01 | $52.01 | $52.01 | $36.69 | 0 |
| 2018-01-30 | $51.93 | $51.93 | $51.93 | $51.93 | $36.63 | 0 |
| 2018-01-29 | $52.39 | $52.39 | $52.39 | $52.39 | $36.96 | 0 |
| 2018-01-26 | $52.72 | $52.72 | $52.72 | $52.72 | $37.19 | 0 |
| 2018-01-25 | $52.44 | $52.44 | $52.44 | $52.44 | $36.99 | 0 |
| 2018-01-24 | $52.37 | $52.37 | $52.37 | $52.37 | $36.94 | 0 |
| 2018-01-23 | $52.57 | $52.57 | $52.57 | $52.57 | $37.09 | 0 |
| 2018-01-22 | $52.34 | $52.34 | $52.34 | $52.34 | $36.92 | 0 |
| 2018-01-19 | $52.03 | $52.03 | $52.03 | $52.03 | $36.71 | 0 |
| 2018-01-18 | $51.53 | $51.53 | $51.53 | $51.53 | $36.35 | 0 |
| 2018-01-17 | $51.49 | $51.49 | $51.49 | $51.49 | $36.32 | 0 |
| 2018-01-16 | $51.12 | $51.12 | $51.12 | $51.12 | $36.06 | 0 |
| 2018-01-12 | $51.40 | $51.40 | $51.40 | $51.40 | $36.26 | 0 |
| 2018-01-11 | $51.03 | $51.03 | $51.03 | $51.03 | $36.00 | 0 |
| 2018-01-10 | $50.73 | $50.73 | $50.73 | $50.73 | $35.79 | 0 |
| 2018-01-09 | $50.78 | $50.78 | $50.78 | $50.78 | $35.82 | 0 |
| 2018-01-08 | $50.71 | $50.71 | $50.71 | $50.71 | $35.77 | 0 |
| 2018-01-05 | $50.70 | $50.70 | $50.70 | $50.70 | $35.77 | 0 |
| 2018-01-04 | $50.29 | $50.29 | $50.29 | $50.29 | $35.48 | 0 |
| 2018-01-03 | $50.09 | $50.09 | $50.09 | $50.09 | $35.34 | 0 |
| 2018-01-02 | $49.41 | $49.41 | $49.41 | $49.41 | $34.86 | 0 |
| 2017-12-29 | $48.89 | $48.89 | $48.89 | $48.89 | $34.49 | 0 |
| 2017-12-28 | $49.15 | $49.15 | $49.15 | $49.15 | $34.67 | 0 |
| 2017-12-27 | $49.07 | $49.07 | $49.07 | $49.07 | $34.62 | 0 |
| 2017-12-26 | $49.02 | $49.02 | $49.02 | $49.02 | $34.58 | 0 |
| 2017-12-22 | $48.97 | $48.97 | $48.97 | $48.97 | $34.55 | 0 |
| 2017-12-21 | $49.09 | $49.09 | $49.09 | $49.09 | $34.63 | 0 |
| 2017-12-20 | $48.92 | $48.92 | $48.92 | $48.92 | $34.51 | 0 |
| 2017-12-19 | $49.21 | $49.21 | $49.21 | $49.21 | $34.72 | 0 |
| 2017-12-18 | $49.32 | $49.32 | $49.32 | $49.32 | $34.79 | 0 |
| 2017-12-15 | $49.08 | $49.08 | $49.08 | $49.08 | $34.62 | 0 |
| 2017-12-14 | $52.10 | $52.10 | $52.10 | $52.10 | $34.42 | 0 |
| 2017-12-13 | $52.18 | $52.18 | $52.18 | $52.18 | $34.47 | 0 |
| 2017-12-12 | $52.04 | $52.04 | $52.04 | $52.04 | $34.38 | 0 |
| 2017-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $34.35 | 0 |
| 2017-12-08 | $51.98 | $51.98 | $51.98 | $51.98 | $34.34 | 0 |
| 2017-12-07 | $51.73 | $51.73 | $51.73 | $51.73 | $34.17 | 0 |
| 2017-12-06 | $51.46 | $51.46 | $51.46 | $51.46 | $33.99 | 0 |
| 2017-12-05 | $51.46 | $51.46 | $51.46 | $51.46 | $33.99 | 0 |
| 2017-12-04 | $51.54 | $51.54 | $51.54 | $51.54 | $34.05 | 0 |
| 2017-12-01 | $51.83 | $51.83 | $51.83 | $51.83 | $34.24 | 0 |
| 2017-11-30 | $51.83 | $51.83 | $51.83 | $51.83 | $34.24 | 0 |
| 2017-11-29 | $51.37 | $51.37 | $51.37 | $51.37 | $33.93 | 0 |
| 2017-11-28 | $51.71 | $51.71 | $51.71 | $51.71 | $34.16 | 0 |
| 2017-11-27 | $51.32 | $51.32 | $51.32 | $51.32 | $33.90 | 0 |
| 2017-11-24 | $51.46 | $51.46 | $51.46 | $51.46 | $33.99 | 0 |
| 2017-11-22 | $51.26 | $51.26 | $51.26 | $51.26 | $33.86 | 0 |
| 2017-11-21 | $51.29 | $51.29 | $51.29 | $51.29 | $33.88 | 0 |
| 2017-11-20 | $50.99 | $50.99 | $50.99 | $50.99 | $33.68 | 0 |
| 2017-11-17 | $51.05 | $51.05 | $51.05 | $51.05 | $33.72 | 0 |
| 2017-11-16 | $50.90 | $50.90 | $50.90 | $50.90 | $33.62 | 0 |
| 2017-11-15 | $50.40 | $50.40 | $50.40 | $50.40 | $33.29 | 0 |
| 2017-11-14 | $50.62 | $50.62 | $50.62 | $50.62 | $33.44 | 0 |
| 2017-11-13 | $50.71 | $50.71 | $50.71 | $50.71 | $33.50 | 0 |
| 2017-11-10 | $50.72 | $50.72 | $50.72 | $50.72 | $33.51 | 0 |
| 2017-11-09 | $50.65 | $50.65 | $50.65 | $50.65 | $33.46 | 0 |
| 2017-11-08 | $50.84 | $50.84 | $50.84 | $50.84 | $33.58 | 0 |
| 2017-11-07 | $50.64 | $50.64 | $50.64 | $50.64 | $33.45 | 0 |
| 2017-11-06 | $50.95 | $50.95 | $50.95 | $50.95 | $33.66 | 0 |
| 2017-11-03 | $50.77 | $50.77 | $50.77 | $50.77 | $33.54 | 0 |
| 2017-11-02 | $50.73 | $50.73 | $50.73 | $50.73 | $33.51 | 0 |
| 2017-11-01 | $50.53 | $50.53 | $50.53 | $50.53 | $33.38 | 0 |
| 2017-10-31 | $50.47 | $50.47 | $50.47 | $50.47 | $33.34 | 0 |
| 2017-10-30 | $50.22 | $50.22 | $50.22 | $50.22 | $33.18 | 0 |
| 2017-10-27 | $50.44 | $50.44 | $50.44 | $50.44 | $33.32 | 0 |
| 2017-10-26 | $50.27 | $50.27 | $50.27 | $50.27 | $33.21 | 0 |
| 2017-10-25 | $50.16 | $50.16 | $50.16 | $50.16 | $33.14 | 0 |
| 2017-10-24 | $50.47 | $50.47 | $50.47 | $50.47 | $33.34 | 0 |
| 2017-10-23 | $50.33 | $50.33 | $50.33 | $50.33 | $33.25 | 0 |
| 2017-10-20 | $50.63 | $50.63 | $50.63 | $50.63 | $33.45 | 0 |
| 2017-10-19 | $50.46 | $50.46 | $50.46 | $50.46 | $33.33 | 0 |
| 2017-10-18 | $50.40 | $50.40 | $50.40 | $50.40 | $33.29 | 0 |
| 2017-10-17 | $50.42 | $50.42 | $50.42 | $50.42 | $33.31 | 0 |
| 2017-10-16 | $50.25 | $50.25 | $50.25 | $50.25 | $33.19 | 0 |
| 2017-10-13 | $50.43 | $50.43 | $50.43 | $50.43 | $33.31 | 0 |
| 2017-10-12 | $50.22 | $50.22 | $50.22 | $50.22 | $33.18 | 0 |
| 2017-10-11 | $50.35 | $50.35 | $50.35 | $50.35 | $33.26 | 0 |
| 2017-10-10 | $50.25 | $50.25 | $50.25 | $50.25 | $33.19 | 0 |
| 2017-10-09 | $50.29 | $50.29 | $50.29 | $50.29 | $33.22 | 0 |
| 2017-10-06 | $50.35 | $50.35 | $50.35 | $50.35 | $33.26 | 0 |
| 2017-10-05 | $50.22 | $50.22 | $50.22 | $50.22 | $33.18 | 0 |
| 2017-10-04 | $49.91 | $49.91 | $49.91 | $49.91 | $32.97 | 0 |
| 2017-10-03 | $49.84 | $49.84 | $49.84 | $49.84 | $32.92 | 0 |
| 2017-10-02 | $49.74 | $49.74 | $49.74 | $49.74 | $32.86 | 0 |
| 2017-09-29 | $49.58 | $49.58 | $49.58 | $49.58 | $32.75 | 0 |
| 2017-09-28 | $49.39 | $49.39 | $49.39 | $49.39 | $32.63 | 0 |
| 2017-09-27 | $49.34 | $49.34 | $49.34 | $49.34 | $32.59 | 0 |
| 2017-09-26 | $49.08 | $49.08 | $49.08 | $49.08 | $32.42 | 0 |
| 2017-09-25 | $49.05 | $49.05 | $49.05 | $49.05 | $32.40 | 0 |
| 2017-09-22 | $49.25 | $49.25 | $49.25 | $49.25 | $32.53 | 0 |
| 2017-09-21 | $49.21 | $49.21 | $49.21 | $49.21 | $32.51 | 0 |
| 2017-09-20 | $49.29 | $49.29 | $49.29 | $49.29 | $32.56 | 0 |
| 2017-09-19 | $49.24 | $49.24 | $49.24 | $49.24 | $32.53 | 0 |
| 2017-09-18 | $49.22 | $49.22 | $49.22 | $49.22 | $32.51 | 0 |
| 2017-09-15 | $49.23 | $49.23 | $49.23 | $49.23 | $32.52 | 0 |
| 2017-09-14 | $49.28 | $49.28 | $49.28 | $49.28 | $32.55 | 0 |
| 2017-09-13 | $49.37 | $49.37 | $49.37 | $49.37 | $32.61 | 0 |
| 2017-09-12 | $49.40 | $49.40 | $49.40 | $49.40 | $32.63 | 0 |
| 2017-09-11 | $49.35 | $49.35 | $49.35 | $49.35 | $32.60 | 0 |
| 2017-09-08 | $48.97 | $48.97 | $48.97 | $48.97 | $32.35 | 0 |
| 2017-09-07 | $49.16 | $49.16 | $49.16 | $49.16 | $32.47 | 0 |
| 2017-09-06 | $49.03 | $49.03 | $49.03 | $49.03 | $32.39 | 0 |
| 2017-09-05 | $48.86 | $48.86 | $48.86 | $48.86 | $32.28 | 0 |
| 2017-09-01 | $49.13 | $49.13 | $49.13 | $49.13 | $32.45 | 0 |
| 2017-08-31 | $48.98 | $48.98 | $48.98 | $48.98 | $32.36 | 0 |
| 2017-08-30 | $48.58 | $48.58 | $48.58 | $48.58 | $32.09 | 0 |
| 2017-08-29 | $48.35 | $48.35 | $48.35 | $48.35 | $31.94 | 0 |
| 2017-08-28 | $48.30 | $48.30 | $48.30 | $48.30 | $31.91 | 0 |
| 2017-08-25 | $48.33 | $48.33 | $48.33 | $48.33 | $31.93 | 0 |
| 2017-08-24 | $48.31 | $48.31 | $48.31 | $48.31 | $31.91 | 0 |
| 2017-08-23 | $48.31 | $48.31 | $48.31 | $48.31 | $31.91 | 0 |
| 2017-08-22 | $48.59 | $48.59 | $48.59 | $48.59 | $32.10 | 0 |
| 2017-08-21 | $48.11 | $48.11 | $48.11 | $48.11 | $31.78 | 0 |
| 2017-08-18 | $48.09 | $48.09 | $48.09 | $48.09 | $31.77 | 0 |
| 2017-08-17 | $48.19 | $48.19 | $48.19 | $48.19 | $31.83 | 0 |
| 2017-08-16 | $48.88 | $48.88 | $48.88 | $48.88 | $32.29 | 0 |
| 2017-08-15 | $48.66 | $48.66 | $48.66 | $48.66 | $32.14 | 0 |
| 2017-08-14 | $48.73 | $48.73 | $48.73 | $48.73 | $32.19 | 0 |
| 2017-08-11 | $48.34 | $48.34 | $48.34 | $48.34 | $31.93 | 0 |
| 2017-08-10 | $48.01 | $48.01 | $48.01 | $48.01 | $31.72 | 0 |
| 2017-08-09 | $48.90 | $48.90 | $48.90 | $48.90 | $32.30 | 0 |
| 2017-08-08 | $48.95 | $48.95 | $48.95 | $48.95 | $32.34 | 0 |
| 2017-08-07 | $49.23 | $49.23 | $49.23 | $49.23 | $32.52 | 0 |
| 2017-08-04 | $49.26 | $49.26 | $49.26 | $49.26 | $32.54 | 0 |
| 2017-08-03 | $49.33 | $49.33 | $49.33 | $49.33 | $32.59 | 0 |
| 2017-08-02 | $49.52 | $49.52 | $49.52 | $49.52 | $32.71 | 0 |
| 2017-08-01 | $49.55 | $49.55 | $49.55 | $49.55 | $32.73 | 0 |
| 2017-07-31 | $49.46 | $49.46 | $49.46 | $49.46 | $32.67 | 0 |
| 2017-07-28 | $49.59 | $49.59 | $49.59 | $49.59 | $32.76 | 0 |
| 2017-07-27 | $49.58 | $49.58 | $49.58 | $49.58 | $32.75 | 0 |
| 2017-07-26 | $49.58 | $49.58 | $49.58 | $49.58 | $32.75 | 0 |
| 2017-07-25 | $49.53 | $49.53 | $49.53 | $49.53 | $32.72 | 0 |
| 2017-07-24 | $49.43 | $49.43 | $49.43 | $49.43 | $32.65 | 0 |
| 2017-07-21 | $49.41 | $49.41 | $49.41 | $49.41 | $32.64 | 0 |
| 2017-07-20 | $49.48 | $49.48 | $49.48 | $49.48 | $32.69 | 0 |
| 2017-07-19 | $49.66 | $49.66 | $49.66 | $49.66 | $32.81 | 0 |
| 2017-07-18 | $49.41 | $49.41 | $49.41 | $49.41 | $32.64 | 0 |
| 2017-07-17 | $49.38 | $49.38 | $49.38 | $49.38 | $32.62 | 0 |
| 2017-07-14 | $49.47 | $49.47 | $49.47 | $49.47 | $32.68 | 0 |
| 2017-07-13 | $49.26 | $49.26 | $49.26 | $49.26 | $32.54 | 0 |
| 2017-07-12 | $49.24 | $49.24 | $49.24 | $49.24 | $32.53 | 0 |
| 2017-07-11 | $48.84 | $48.84 | $48.84 | $48.84 | $32.26 | 0 |
| 2017-07-10 | $48.92 | $48.92 | $48.92 | $48.92 | $32.32 | 0 |
| 2017-07-07 | $48.79 | $48.79 | $48.79 | $48.79 | $32.23 | 0 |
| 2017-07-06 | $48.28 | $48.28 | $48.28 | $48.28 | $31.89 | 0 |
| 2017-07-05 | $48.69 | $48.69 | $48.69 | $48.69 | $32.16 | 0 |
| 2017-07-03 | $48.53 | $48.53 | $48.53 | $48.53 | $32.06 | 0 |
| 2017-06-30 | $48.64 | $48.64 | $48.64 | $48.64 | $32.13 | 0 |
| 2017-06-29 | $48.40 | $48.40 | $48.40 | $48.40 | $31.97 | 0 |
| 2017-06-28 | $48.94 | $48.94 | $48.94 | $48.94 | $32.33 | 0 |
| 2017-06-27 | $48.42 | $48.42 | $48.42 | $48.42 | $31.99 | 0 |
| 2017-06-26 | $48.91 | $48.91 | $48.91 | $48.91 | $32.31 | 0 |
| 2017-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $32.37 | 0 |
| 2017-06-22 | $48.92 | $48.92 | $48.92 | $48.92 | $32.32 | 0 |
| 2017-06-21 | $48.90 | $48.90 | $48.90 | $48.90 | $32.30 | 0 |
| 2017-06-20 | $48.65 | $48.65 | $48.65 | $48.65 | $32.14 | 0 |
| 2017-06-19 | $49.04 | $49.04 | $49.04 | $49.04 | $32.40 | 0 |
| 2017-06-16 | $48.54 | $48.54 | $48.54 | $48.54 | $32.07 | 0 |
| 2017-06-15 | $48.13 | $48.13 | $48.13 | $48.13 | $31.79 | 0 |
| 2017-06-14 | $48.50 | $48.50 | $48.50 | $48.50 | $32.04 | 0 |
| 2017-06-13 | $48.66 | $48.66 | $48.66 | $48.66 | $32.14 | 0 |
| 2017-06-12 | $48.18 | $48.18 | $48.18 | $48.18 | $31.83 | 0 |
| 2017-06-09 | $48.39 | $48.39 | $48.39 | $48.39 | $31.97 | 0 |
| 2017-06-08 | $48.86 | $48.86 | $48.86 | $48.86 | $32.28 | 0 |
| 2017-06-07 | $48.80 | $48.80 | $48.80 | $48.80 | $32.24 | 0 |
| 2017-06-06 | $48.83 | $48.83 | $48.83 | $48.83 | $32.26 | 0 |
| 2017-06-05 | $48.95 | $48.95 | $48.95 | $48.95 | $32.34 | 0 |
| 2017-06-02 | $48.92 | $48.92 | $48.92 | $48.92 | $32.32 | 0 |
| 2017-06-01 | $48.71 | $48.71 | $48.71 | $48.71 | $32.18 | 0 |
| 2017-05-31 | $48.34 | $48.34 | $48.34 | $48.34 | $31.93 | 0 |
| 2017-05-30 | $48.30 | $48.30 | $48.30 | $48.30 | $31.91 | 0 |
| 2017-05-26 | $48.37 | $48.37 | $48.37 | $48.37 | $31.95 | 0 |
| 2017-05-25 | $48.27 | $48.27 | $48.27 | $48.27 | $31.89 | 0 |
| 2017-05-24 | $47.94 | $47.94 | $47.94 | $47.94 | $31.67 | 0 |
| 2017-05-23 | $47.78 | $47.78 | $47.78 | $47.78 | $31.56 | 0 |
| 2017-05-22 | $47.83 | $47.83 | $47.83 | $47.83 | $31.60 | 0 |
| 2017-05-19 | $47.47 | $47.47 | $47.47 | $47.47 | $31.36 | 0 |
| 2017-05-18 | $47.06 | $47.06 | $47.06 | $47.06 | $31.09 | 0 |
| 2017-05-17 | $46.84 | $46.84 | $46.84 | $46.84 | $30.94 | 0 |
| 2017-05-16 | $47.71 | $47.71 | $47.71 | $47.71 | $31.52 | 0 |
| 2017-05-15 | $47.71 | $47.71 | $47.71 | $47.71 | $31.52 | 0 |
| 2017-05-12 | $47.45 | $47.45 | $47.45 | $47.45 | $31.35 | 0 |
| 2017-05-11 | $47.44 | $47.44 | $47.44 | $47.44 | $31.34 | 0 |
| 2017-05-10 | $47.52 | $47.52 | $47.52 | $47.52 | $31.39 | 0 |
| 2017-05-09 | $47.56 | $47.56 | $47.56 | $47.56 | $31.42 | 0 |
| 2017-05-08 | $47.54 | $47.54 | $47.54 | $47.54 | $31.40 | 0 |
| 2017-05-05 | $47.62 | $47.62 | $47.62 | $47.62 | $31.46 | 0 |
| 2017-05-04 | $47.54 | $47.54 | $47.54 | $47.54 | $31.40 | 0 |
| 2017-05-03 | $47.34 | $47.34 | $47.34 | $47.34 | $31.27 | 0 |
| 2017-05-02 | $47.46 | $47.46 | $47.46 | $47.46 | $31.35 | 0 |
| 2017-05-01 | $47.45 | $47.45 | $47.45 | $47.45 | $31.35 | 0 |
| 2017-04-28 | $47.24 | $47.24 | $47.24 | $47.24 | $31.21 | 0 |
| 2017-04-27 | $47.19 | $47.19 | $47.19 | $47.19 | $31.17 | 0 |
| 2017-04-26 | $47.04 | $47.04 | $47.04 | $47.04 | $31.07 | 0 |
| 2017-04-25 | $46.99 | $46.99 | $46.99 | $46.99 | $31.04 | 0 |
| 2017-04-24 | $46.81 | $46.81 | $46.81 | $46.81 | $30.92 | 0 |
| 2017-04-21 | $46.33 | $46.33 | $46.33 | $46.33 | $30.61 | 0 |
| 2017-04-20 | $46.52 | $46.52 | $46.52 | $46.52 | $30.73 | 0 |
| 2017-04-19 | $45.99 | $45.99 | $45.99 | $45.99 | $30.38 | 0 |
| 2017-04-18 | $45.94 | $45.94 | $45.94 | $45.94 | $30.35 | 0 |
| 2017-04-17 | $45.98 | $45.98 | $45.98 | $45.98 | $30.37 | 0 |
| 2017-04-13 | $45.48 | $45.48 | $45.48 | $45.48 | $30.04 | 0 |
| 2017-04-12 | $45.70 | $45.70 | $45.70 | $45.70 | $30.19 | 0 |
| 2017-04-11 | $45.77 | $45.77 | $45.77 | $45.77 | $30.24 | 0 |
| 2017-04-10 | $45.95 | $45.95 | $45.95 | $45.95 | $30.35 | 0 |
| 2017-04-07 | $45.72 | $45.72 | $45.72 | $45.72 | $30.20 | 0 |
| 2017-04-06 | $45.75 | $45.75 | $45.75 | $45.75 | $30.22 | 0 |
| 2017-04-05 | $45.66 | $45.66 | $45.66 | $45.66 | $30.16 | 0 |
| 2017-04-04 | $45.65 | $45.65 | $45.65 | $45.65 | $30.16 | 0 |
| 2017-04-03 | $45.67 | $45.67 | $45.67 | $45.67 | $30.17 | 0 |
| 2017-03-31 | $45.65 | $45.65 | $45.65 | $45.65 | $30.16 | 0 |
| 2017-03-30 | $45.57 | $45.57 | $45.57 | $45.57 | $30.10 | 0 |
| 2017-03-29 | $45.61 | $45.61 | $45.61 | $45.61 | $30.13 | 0 |
| 2017-03-28 | $45.45 | $45.45 | $45.45 | $45.45 | $30.02 | 0 |
| 2017-03-27 | $45.01 | $45.01 | $45.01 | $45.01 | $29.73 | 0 |
| 2017-03-24 | $44.93 | $44.93 | $44.93 | $44.93 | $29.68 | 0 |
| 2017-03-23 | $44.84 | $44.84 | $44.84 | $44.84 | $29.62 | 0 |
| 2017-03-22 | $44.88 | $44.88 | $44.88 | $44.88 | $29.65 | 0 |
| 2017-03-21 | $44.82 | $44.82 | $44.82 | $44.82 | $29.61 | 0 |
| 2017-03-20 | $45.29 | $45.29 | $45.29 | $45.29 | $29.92 | 0 |
| 2017-03-17 | $45.34 | $45.34 | $45.34 | $45.34 | $29.95 | 0 |
| 2017-03-16 | $45.46 | $45.46 | $45.46 | $45.46 | $30.03 | 0 |
| 2017-03-15 | $45.39 | $45.39 | $45.39 | $45.39 | $29.98 | 0 |
| 2017-03-14 | $45.04 | $45.04 | $45.04 | $45.04 | $29.75 | 0 |
| 2017-03-13 | $45.17 | $45.17 | $45.17 | $45.17 | $29.84 | 0 |
| 2017-03-10 | $45.11 | $45.11 | $45.11 | $45.11 | $29.80 | 0 |
| 2017-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $29.73 | 0 |
| 2017-03-08 | $44.85 | $44.85 | $44.85 | $44.85 | $29.63 | 0 |
| 2017-03-07 | $44.95 | $44.95 | $44.95 | $44.95 | $29.69 | 0 |
| 2017-03-06 | $45.23 | $45.23 | $45.23 | $45.23 | $29.88 | 0 |
| 2017-03-03 | $45.23 | $45.23 | $45.23 | $45.23 | $29.88 | 0 |
| 2017-03-02 | $45.22 | $45.22 | $45.22 | $45.22 | $29.87 | 0 |
| 2017-03-01 | $45.55 | $45.55 | $45.55 | $45.55 | $30.09 | 0 |
| 2017-02-28 | $44.95 | $44.95 | $44.95 | $44.95 | $29.69 | 0 |
| 2017-02-27 | $45.04 | $45.04 | $45.04 | $45.04 | $29.75 | 0 |
| 2017-02-24 | $45.08 | $45.08 | $45.08 | $45.08 | $29.78 | 0 |
| 2017-02-23 | $44.98 | $44.98 | $44.98 | $44.98 | $29.71 | 0 |
| 2017-02-22 | $44.99 | $44.99 | $44.99 | $44.99 | $29.72 | 0 |
| 2017-02-21 | $44.96 | $44.96 | $44.96 | $44.96 | $29.70 | 0 |
| 2017-02-17 | $44.65 | $44.65 | $44.65 | $44.65 | $29.50 | 0 |
| 2017-02-16 | $44.55 | $44.55 | $44.55 | $44.55 | $29.43 | 0 |
| 2017-02-15 | $44.73 | $44.73 | $44.73 | $44.73 | $29.55 | 0 |
| 2017-02-14 | $44.47 | $44.47 | $44.47 | $44.47 | $29.38 | 0 |
| 2017-02-13 | $44.25 | $44.25 | $44.25 | $44.25 | $29.23 | 0 |
| 2017-02-10 | $44.05 | $44.05 | $44.05 | $44.05 | $29.10 | 0 |
| 2017-02-09 | $43.96 | $43.96 | $43.96 | $43.96 | $29.04 | 0 |
| 2017-02-08 | $43.42 | $43.42 | $43.42 | $43.42 | $28.68 | 0 |
| 2017-02-07 | $43.26 | $43.26 | $43.26 | $43.26 | $28.58 | 0 |
| 2017-02-06 | $43.24 | $43.24 | $43.24 | $43.24 | $28.56 | 0 |
| 2017-02-03 | $43.41 | $43.41 | $43.41 | $43.41 | $28.68 | 0 |
| 2017-02-02 | $43.17 | $43.17 | $43.17 | $43.17 | $28.52 | 0 |
| 2017-02-01 | $43.26 | $43.26 | $43.26 | $43.26 | $28.58 | 0 |
| 2017-01-31 | $43.22 | $43.22 | $43.22 | $43.22 | $28.55 | 0 |
| 2017-01-30 | $43.23 | $43.23 | $43.23 | $43.23 | $28.56 | 0 |
| 2017-01-27 | $43.30 | $43.30 | $43.30 | $43.30 | $28.60 | 0 |
| 2017-01-26 | $43.45 | $43.45 | $43.45 | $43.45 | $28.70 | 0 |
| 2017-01-25 | $43.72 | $43.72 | $43.72 | $43.72 | $28.88 | 0 |
| 2017-01-24 | $43.40 | $43.40 | $43.40 | $43.40 | $28.67 | 0 |
| 2017-01-23 | $43.10 | $43.10 | $43.10 | $43.10 | $28.47 | 0 |
| 2017-01-20 | $43.18 | $43.18 | $43.18 | $43.18 | $28.52 | 0 |
| 2017-01-19 | $43.05 | $43.05 | $43.05 | $43.05 | $28.44 | 0 |
| 2017-01-18 | $43.21 | $43.21 | $43.21 | $43.21 | $28.54 | 0 |
| 2017-01-17 | $43.11 | $43.11 | $43.11 | $43.11 | $28.48 | 0 |
| 2017-01-13 | $43.12 | $43.12 | $43.12 | $43.12 | $28.48 | 0 |
| 2017-01-12 | $42.99 | $42.99 | $42.99 | $42.99 | $28.40 | 0 |
| 2017-01-11 | $42.94 | $42.94 | $42.94 | $42.94 | $28.37 | 0 |
| 2017-01-10 | $42.76 | $42.76 | $42.76 | $42.76 | $28.25 | 0 |
| 2017-01-09 | $42.79 | $42.79 | $42.79 | $42.79 | $28.27 | 0 |
| 2017-01-06 | $42.87 | $42.87 | $42.87 | $42.87 | $28.32 | 0 |
| 2017-01-05 | $42.59 | $42.59 | $42.59 | $42.59 | $28.13 | 0 |
| 2017-01-04 | $42.38 | $42.38 | $42.38 | $42.38 | $28.00 | 0 |
| 2017-01-03 | $41.94 | $41.94 | $41.94 | $41.94 | $27.71 | 0 |
| 2016-12-30 | $41.52 | $41.52 | $41.52 | $41.52 | $27.43 | 0 |
| 2016-12-29 | $41.77 | $41.77 | $41.77 | $41.77 | $27.59 | 0 |
| 2016-12-28 | $41.80 | $41.80 | $41.80 | $41.80 | $27.61 | 0 |
| 2016-12-27 | $42.13 | $42.13 | $42.13 | $42.13 | $27.83 | 0 |
| 2016-12-23 | $42.07 | $42.07 | $42.07 | $42.07 | $27.79 | 0 |
| 2016-12-22 | $41.96 | $41.96 | $41.96 | $41.96 | $27.72 | 0 |
| 2016-12-21 | $42.33 | $42.33 | $42.33 | $42.33 | $27.96 | 0 |
| 2016-12-20 | $42.33 | $42.33 | $42.33 | $42.33 | $27.96 | 0 |
| 2016-12-19 | $42.22 | $42.22 | $42.22 | $42.22 | $27.89 | 0 |
| 2016-12-16 | $42.29 | $42.29 | $42.29 | $42.29 | $27.94 | 0 |
| 2016-12-15 | $44.46 | $44.46 | $44.46 | $44.46 | $27.97 | 0 |
| 2016-12-14 | $44.30 | $44.30 | $44.30 | $44.30 | $27.87 | 0 |
| 2016-12-13 | $44.65 | $44.65 | $44.65 | $44.65 | $28.09 | 0 |
| 2016-12-12 | $44.31 | $44.31 | $44.31 | $44.31 | $27.88 | 0 |
| 2016-12-09 | $44.32 | $44.32 | $44.32 | $44.32 | $27.89 | 0 |
| 2016-12-08 | $44.17 | $44.17 | $44.17 | $44.17 | $27.79 | 0 |
| 2016-12-07 | $43.94 | $43.94 | $43.94 | $43.94 | $27.65 | 0 |
| 2016-12-06 | $43.32 | $43.32 | $43.32 | $43.32 | $27.26 | 0 |
| 2016-12-05 | $43.51 | $43.51 | $43.51 | $43.51 | $27.38 | 0 |
| 2016-12-02 | $43.05 | $43.05 | $43.05 | $43.05 | $27.09 | 0 |
| 2016-12-01 | $43.18 | $43.18 | $43.18 | $43.18 | $27.17 | 0 |
| 2016-11-30 | $43.52 | $43.52 | $43.52 | $43.52 | $27.38 | 0 |
| 2016-11-29 | $43.75 | $43.75 | $43.75 | $43.75 | $27.53 | 0 |
| 2016-11-28 | $43.83 | $43.83 | $43.83 | $43.83 | $27.58 | 0 |
| 2016-11-25 | $44.13 | $44.13 | $44.13 | $44.13 | $27.77 | 0 |
| 2016-11-23 | $44.03 | $44.03 | $44.03 | $44.03 | $27.70 | 0 |
| 2016-11-22 | $44.14 | $44.14 | $44.14 | $44.14 | $27.77 | 0 |
| 2016-11-21 | $44.06 | $44.06 | $44.06 | $44.06 | $27.72 | 0 |
| 2016-11-18 | $43.60 | $43.60 | $43.60 | $43.60 | $27.43 | 0 |
| 2016-11-17 | $43.57 | $43.57 | $43.57 | $43.57 | $27.41 | 0 |
| 2016-11-16 | $43.30 | $43.30 | $43.30 | $43.30 | $27.24 | 0 |
| 2016-11-15 | $43.26 | $43.26 | $43.26 | $43.26 | $27.22 | 0 |
| 2016-11-14 | $42.96 | $42.96 | $42.96 | $42.96 | $27.03 | 0 |
| 2016-11-11 | $43.08 | $43.08 | $43.08 | $43.08 | $27.11 | 0 |
| 2016-11-10 | $43.24 | $43.24 | $43.24 | $43.24 | $27.21 | 0 |
| 2016-11-09 | $43.63 | $43.63 | $43.63 | $43.63 | $27.45 | 0 |
| 2016-11-08 | $43.55 | $43.55 | $43.55 | $43.55 | $27.40 | 0 |
| 2016-11-07 | $43.26 | $43.26 | $43.26 | $43.26 | $27.22 | 0 |
| 2016-11-04 | $42.33 | $42.33 | $42.33 | $42.33 | $26.63 | 0 |
| 2016-11-03 | $42.42 | $42.42 | $42.42 | $42.42 | $26.69 | 0 |
| 2016-11-02 | $42.75 | $42.75 | $42.75 | $42.75 | $26.90 | 0 |
| 2016-11-01 | $43.26 | $43.26 | $43.26 | $43.26 | $27.22 | 0 |
| 2016-10-31 | $43.59 | $43.59 | $43.59 | $43.59 | $27.43 | 0 |
| 2016-10-28 | $43.85 | $43.85 | $43.85 | $43.85 | $27.59 | 0 |
| 2016-10-27 | $44.09 | $44.09 | $44.09 | $44.09 | $27.74 | 0 |
| 2016-10-26 | $44.24 | $44.24 | $44.24 | $44.24 | $27.84 | 0 |
| 2016-10-25 | $44.59 | $44.59 | $44.59 | $44.59 | $28.06 | 0 |
| 2016-10-24 | $44.84 | $44.84 | $44.84 | $44.84 | $28.21 | 0 |
| 2016-10-21 | $44.52 | $44.52 | $44.52 | $44.52 | $28.01 | 0 |
| 2016-10-20 | $44.62 | $44.62 | $44.62 | $44.62 | $28.08 | 0 |
| 2016-10-19 | $44.83 | $44.83 | $44.83 | $44.83 | $28.21 | 0 |
| 2016-10-18 | $44.61 | $44.61 | $44.61 | $44.61 | $28.07 | 0 |
| 2016-10-17 | $44.38 | $44.38 | $44.38 | $44.38 | $27.92 | 0 |
| 2016-10-14 | $44.62 | $44.62 | $44.62 | $44.62 | $28.08 | 0 |
| 2016-10-13 | $44.55 | $44.55 | $44.55 | $44.55 | $28.03 | 0 |
| 2016-10-12 | $44.79 | $44.79 | $44.79 | $44.79 | $28.18 | 0 |
| 2016-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $28.16 | 0 |
| 2016-10-10 | $45.32 | $45.32 | $45.32 | $45.32 | $28.52 | 0 |
| 2016-10-07 | $44.99 | $44.99 | $44.99 | $44.99 | $28.31 | 0 |
| 2016-10-06 | $45.18 | $45.18 | $45.18 | $45.18 | $28.43 | 0 |
| 2016-10-05 | $45.09 | $45.09 | $45.09 | $45.09 | $28.37 | 0 |
| 2016-10-04 | $45.05 | $45.05 | $45.05 | $45.05 | $28.35 | 0 |
| 2016-10-03 | $45.20 | $45.20 | $45.20 | $45.20 | $28.44 | 0 |
| 2016-09-30 | $45.29 | $45.29 | $45.29 | $45.29 | $28.50 | 0 |
| 2016-09-29 | $44.95 | $44.95 | $44.95 | $44.95 | $28.28 | 0 |
| 2016-09-28 | $45.35 | $45.35 | $45.35 | $45.35 | $28.53 | 0 |
| 2016-09-27 | $45.13 | $45.13 | $45.13 | $45.13 | $28.40 | 0 |
| 2016-09-26 | $44.86 | $44.86 | $44.86 | $44.86 | $28.23 | 0 |
| 2016-09-23 | $45.15 | $45.15 | $45.15 | $45.15 | $28.41 | 0 |
| 2016-09-22 | $45.48 | $45.48 | $45.48 | $45.48 | $28.62 | 0 |
| 2016-09-21 | $45.08 | $45.08 | $45.08 | $45.08 | $28.36 | 0 |
| 2016-09-20 | $44.71 | $44.71 | $44.71 | $44.71 | $28.13 | 0 |
| 2016-09-19 | $44.69 | $44.69 | $44.69 | $44.69 | $28.12 | 0 |
| 2016-09-16 | $44.70 | $44.70 | $44.70 | $44.70 | $28.13 | 0 |
| 2016-09-15 | $44.86 | $44.86 | $44.86 | $44.86 | $28.23 | 0 |
| 2016-09-14 | $44.48 | $44.48 | $44.48 | $44.48 | $27.99 | 0 |
| 2016-09-13 | $44.34 | $44.34 | $44.34 | $44.34 | $27.90 | 0 |
| 2016-09-12 | $44.95 | $44.95 | $44.95 | $44.95 | $28.28 | 0 |
| 2016-09-09 | $44.28 | $44.28 | $44.28 | $44.28 | $27.86 | 0 |
| 2016-09-08 | $45.41 | $45.41 | $45.41 | $45.41 | $28.57 | 0 |
| 2016-09-07 | $45.65 | $45.65 | $45.65 | $45.65 | $28.72 | 0 |
| 2016-09-06 | $45.65 | $45.65 | $45.65 | $45.65 | $28.72 | 0 |
| 2016-09-02 | $45.48 | $45.48 | $45.48 | $45.48 | $28.62 | 0 |
| 2016-09-01 | $45.38 | $45.38 | $45.38 | $45.38 | $28.55 | 0 |
| 2016-08-31 | $45.34 | $45.34 | $45.34 | $45.34 | $28.53 | 0 |
| 2016-08-30 | $45.49 | $45.49 | $45.49 | $45.49 | $28.62 | 0 |
| 2016-08-29 | $45.60 | $45.60 | $45.60 | $45.60 | $28.69 | 0 |
| 2016-08-26 | $45.56 | $45.56 | $45.56 | $45.56 | $28.67 | 0 |
| 2016-08-25 | $45.56 | $45.56 | $45.56 | $45.56 | $28.67 | 0 |
| 2016-08-24 | $45.48 | $45.48 | $45.48 | $45.48 | $28.62 | 0 |
| 2016-08-23 | $45.70 | $45.70 | $45.70 | $45.70 | $28.75 | 0 |
| 2016-08-22 | $45.57 | $45.57 | $45.57 | $45.57 | $28.67 | 0 |
| 2016-08-19 | $45.51 | $45.51 | $45.51 | $45.51 | $28.64 | 0 |
| 2016-08-18 | $45.53 | $45.53 | $45.53 | $45.53 | $28.65 | 0 |
| 2016-08-17 | $45.47 | $45.47 | $45.47 | $45.47 | $28.61 | 0 |
| 2016-08-16 | $45.63 | $45.63 | $45.63 | $45.63 | $28.71 | 0 |
| 2016-08-15 | $45.86 | $45.86 | $45.86 | $45.86 | $28.86 | 0 |
| 2016-08-12 | $45.77 | $45.77 | $45.77 | $45.77 | $28.80 | 0 |
| 2016-08-11 | $45.83 | $45.83 | $45.83 | $45.83 | $28.84 | 0 |
| 2016-08-10 | $45.59 | $45.59 | $45.59 | $45.59 | $28.69 | 0 |
| 2016-08-09 | $45.78 | $45.78 | $45.78 | $45.78 | $28.81 | 0 |
| 2016-08-08 | $45.79 | $45.79 | $45.79 | $45.79 | $28.81 | 0 |
| 2016-08-05 | $45.80 | $45.80 | $45.80 | $45.80 | $28.82 | 0 |
| 2016-08-04 | $45.54 | $45.54 | $45.54 | $45.54 | $28.65 | 0 |
| 2016-08-03 | $45.55 | $45.55 | $45.55 | $45.55 | $28.66 | 0 |
| 2016-08-02 | $45.31 | $45.31 | $45.31 | $45.31 | $28.51 | 0 |
| 2016-08-01 | $45.62 | $45.62 | $45.62 | $45.62 | $28.70 | 0 |
| 2016-07-29 | $45.60 | $45.60 | $45.60 | $45.60 | $28.69 | 0 |
| 2016-07-28 | $45.52 | $45.52 | $45.52 | $45.52 | $28.64 | 0 |
| 2016-07-27 | $45.49 | $45.49 | $45.49 | $45.49 | $28.62 | 0 |
| 2016-07-26 | $45.41 | $45.41 | $45.41 | $45.41 | $28.57 | 0 |
| 2016-07-25 | $45.43 | $45.43 | $45.43 | $45.43 | $28.59 | 0 |
| 2016-07-22 | $45.49 | $45.49 | $45.49 | $45.49 | $28.62 | 0 |
| 2016-07-21 | $45.14 | $45.14 | $45.14 | $45.14 | $28.40 | 0 |
| 2016-07-20 | $45.35 | $45.35 | $45.35 | $45.35 | $28.53 | 0 |
| 2016-07-19 | $44.98 | $44.98 | $44.98 | $44.98 | $28.30 | 0 |
| 2016-07-18 | $45.01 | $45.01 | $45.01 | $45.01 | $28.32 | 0 |
| 2016-07-15 | $44.47 | $44.47 | $44.47 | $44.47 | $27.98 | 0 |
| 2016-07-14 | $44.65 | $44.65 | $44.65 | $44.65 | $28.09 | 0 |
| 2016-07-13 | $44.35 | $44.35 | $44.35 | $44.35 | $27.91 | 0 |
| 2016-07-12 | $44.50 | $44.50 | $44.50 | $44.50 | $28.00 | 0 |
| 2016-07-11 | $44.16 | $44.16 | $44.16 | $44.16 | $27.79 | 0 |
| 2016-07-08 | $44.03 | $44.03 | $44.03 | $44.03 | $27.70 | 0 |
| 2016-07-07 | $43.27 | $43.27 | $43.27 | $43.27 | $27.23 | 0 |
| 2016-07-06 | $43.27 | $43.27 | $43.27 | $43.27 | $27.23 | 0 |
| 2016-07-05 | $43.02 | $43.02 | $43.02 | $43.02 | $27.07 | 0 |
| 2016-07-01 | $43.31 | $43.31 | $43.31 | $43.31 | $27.25 | 0 |
| 2016-06-30 | $43.17 | $43.17 | $43.17 | $43.17 | $27.16 | 0 |
| 2016-06-29 | $42.71 | $42.71 | $42.71 | $42.71 | $26.87 | 0 |
| 2016-06-28 | $41.86 | $41.86 | $41.86 | $41.86 | $26.34 | 0 |
| 2016-06-27 | $41.05 | $41.05 | $41.05 | $41.05 | $25.83 | 0 |
| 2016-06-24 | $42.04 | $42.04 | $42.04 | $42.04 | $26.45 | 0 |
| 2016-06-23 | $43.82 | $43.82 | $43.82 | $43.82 | $27.57 | 0 |
| 2016-06-22 | $43.23 | $43.23 | $43.23 | $43.23 | $27.20 | 0 |
| 2016-06-21 | $43.28 | $43.28 | $43.28 | $43.28 | $27.23 | 0 |
| 2016-06-20 | $43.09 | $43.09 | $43.09 | $43.09 | $27.11 | 0 |
| 2016-06-17 | $42.81 | $42.81 | $42.81 | $42.81 | $26.94 | 0 |
| 2016-06-16 | $43.04 | $43.04 | $43.04 | $43.04 | $27.08 | 0 |
| 2016-06-15 | $42.99 | $42.99 | $42.99 | $42.99 | $27.05 | 0 |
| 2016-06-14 | $43.13 | $43.13 | $43.13 | $43.13 | $27.14 | 0 |
| 2016-06-13 | $43.28 | $43.28 | $43.28 | $43.28 | $27.23 | 0 |
| 2016-06-10 | $43.24 | $43.24 | $43.24 | $43.24 | $27.21 | 0 |
| 2016-06-09 | $43.87 | $43.87 | $43.87 | $43.87 | $27.60 | 0 |
| 2016-06-08 | $44.07 | $44.07 | $44.07 | $44.07 | $27.73 | 0 |
| 2016-06-07 | $44.01 | $44.01 | $44.01 | $44.01 | $27.69 | 0 |
| 2016-06-06 | $43.96 | $43.96 | $43.96 | $43.96 | $27.66 | 0 |
| 2016-06-03 | $43.54 | $43.54 | $43.54 | $43.54 | $27.40 | 0 |
| 2016-06-02 | $43.75 | $43.75 | $43.75 | $43.75 | $27.53 | 0 |
| 2016-06-01 | $43.60 | $43.60 | $43.60 | $43.60 | $27.43 | 0 |
| 2016-05-31 | $43.52 | $43.52 | $43.52 | $43.52 | $27.38 | 0 |
| 2016-05-27 | $43.56 | $43.56 | $43.56 | $43.56 | $27.41 | 0 |
| 2016-05-26 | $43.44 | $43.44 | $43.44 | $43.44 | $27.33 | 0 |
| 2016-05-25 | $43.45 | $43.45 | $43.45 | $43.45 | $27.34 | 0 |
| 2016-05-24 | $43.16 | $43.16 | $43.16 | $43.16 | $27.16 | 0 |
| 2016-05-23 | $42.46 | $42.46 | $42.46 | $42.46 | $26.72 | 0 |
| 2016-05-20 | $42.43 | $42.43 | $42.43 | $42.43 | $26.70 | 0 |
| 2016-05-19 | $42.17 | $42.17 | $42.17 | $42.17 | $26.53 | 0 |
| 2016-05-18 | $42.16 | $42.16 | $42.16 | $42.16 | $26.53 | 0 |
| 2016-05-17 | $42.03 | $42.03 | $42.03 | $42.03 | $26.45 | 0 |
| 2016-05-16 | $42.43 | $42.43 | $42.43 | $42.43 | $26.70 | 0 |
| 2016-05-13 | $42.07 | $42.07 | $42.07 | $42.07 | $26.47 | 0 |
| 2016-05-12 | $42.37 | $42.37 | $42.37 | $42.37 | $26.66 | 0 |
| 2016-05-11 | $42.26 | $42.26 | $42.26 | $42.26 | $26.59 | 0 |
| 2016-05-10 | $42.69 | $42.69 | $42.69 | $42.69 | $26.86 | 0 |
| 2016-05-09 | $42.11 | $42.11 | $42.11 | $42.11 | $26.50 | 0 |
| 2016-05-06 | $41.96 | $41.96 | $41.96 | $41.96 | $26.40 | 0 |
| 2016-05-05 | $41.88 | $41.88 | $41.88 | $41.88 | $26.35 | 0 |
| 2016-05-04 | $41.94 | $41.94 | $41.94 | $41.94 | $26.39 | 0 |
| 2016-05-03 | $42.37 | $42.37 | $42.37 | $42.37 | $26.66 | 0 |
| 2016-05-02 | $42.91 | $42.91 | $42.91 | $42.91 | $27.00 | 0 |
| 2016-04-29 | $42.43 | $42.43 | $42.43 | $42.43 | $26.70 | 0 |
| 2016-04-28 | $42.40 | $42.40 | $42.40 | $42.40 | $26.68 | 0 |
| 2016-04-27 | $42.65 | $42.65 | $42.65 | $42.65 | $26.84 | 0 |
| 2016-04-26 | $42.60 | $42.60 | $42.60 | $42.60 | $26.80 | 0 |
| 2016-04-25 | $42.55 | $42.55 | $42.55 | $42.55 | $26.77 | 0 |
| 2016-04-22 | $42.60 | $42.60 | $42.60 | $42.60 | $26.80 | 0 |
| 2016-04-21 | $42.79 | $42.79 | $42.79 | $42.79 | $26.92 | 0 |
| 2016-04-20 | $42.91 | $42.91 | $42.91 | $42.91 | $27.00 | 0 |
| 2016-04-19 | $42.82 | $42.82 | $42.82 | $42.82 | $26.94 | 0 |
| 2016-04-18 | $42.75 | $42.75 | $42.75 | $42.75 | $26.90 | 0 |
| 2016-04-15 | $42.47 | $42.47 | $42.47 | $42.47 | $26.72 | 0 |
| 2016-04-14 | $42.38 | $42.38 | $42.38 | $42.38 | $26.67 | 0 |
| 2016-04-13 | $42.28 | $42.28 | $42.28 | $42.28 | $26.60 | 0 |
| 2016-04-12 | $41.75 | $41.75 | $41.75 | $41.75 | $26.27 | 0 |
| 2016-04-11 | $41.38 | $41.38 | $41.38 | $41.38 | $26.04 | 0 |
| 2016-04-08 | $41.61 | $41.61 | $41.61 | $41.61 | $26.18 | 0 |
| 2016-04-07 | $41.56 | $41.56 | $41.56 | $41.56 | $26.15 | 0 |
| 2016-04-06 | $42.01 | $42.01 | $42.01 | $42.01 | $26.43 | 0 |
| 2016-04-05 | $41.46 | $41.46 | $41.46 | $41.46 | $26.09 | 0 |
| 2016-04-04 | $41.80 | $41.80 | $41.80 | $41.80 | $26.30 | 0 |
| 2016-04-01 | $41.95 | $41.95 | $41.95 | $41.95 | $26.40 | 0 |
| 2016-03-31 | $41.56 | $41.56 | $41.56 | $41.56 | $26.15 | 0 |
| 2016-03-30 | $41.74 | $41.74 | $41.74 | $41.74 | $26.26 | 0 |
| 2016-03-29 | $41.47 | $41.47 | $41.47 | $41.47 | $26.09 | 0 |
| 2016-03-28 | $41.11 | $41.11 | $41.11 | $41.11 | $25.87 | 0 |
| 2016-03-24 | $41.17 | $41.17 | $41.17 | $41.17 | $25.90 | 0 |
| 2016-03-23 | $41.18 | $41.18 | $41.18 | $41.18 | $25.91 | 0 |
| 2016-03-22 | $41.51 | $41.51 | $41.51 | $41.51 | $26.12 | 0 |
| 2016-03-21 | $41.52 | $41.52 | $41.52 | $41.52 | $26.12 | 0 |
| 2016-03-18 | $41.37 | $41.37 | $41.37 | $41.37 | $26.03 | 0 |
| 2016-03-17 | $41.20 | $41.20 | $41.20 | $41.20 | $25.92 | 0 |
| 2016-03-16 | $41.13 | $41.13 | $41.13 | $41.13 | $25.88 | 0 |
| 2016-03-15 | $40.85 | $40.85 | $40.85 | $40.85 | $25.70 | 0 |
| 2016-03-14 | $41.01 | $41.01 | $41.01 | $41.01 | $25.80 | 0 |
| 2016-03-11 | $41.07 | $41.07 | $41.07 | $41.07 | $25.84 | 0 |
| 2016-03-10 | $40.34 | $40.34 | $40.34 | $40.34 | $25.38 | 0 |
| 2016-03-09 | $40.39 | $40.39 | $40.39 | $40.39 | $25.41 | 0 |
| 2016-03-08 | $40.31 | $40.31 | $40.31 | $40.31 | $25.36 | 0 |
| 2016-03-07 | $40.74 | $40.74 | $40.74 | $40.74 | $25.63 | 0 |
| 2016-03-04 | $40.87 | $40.87 | $40.87 | $40.87 | $25.72 | 0 |
| 2016-03-03 | $40.78 | $40.78 | $40.78 | $40.78 | $25.66 | 0 |
| 2016-03-02 | $40.71 | $40.71 | $40.71 | $40.71 | $25.62 | 0 |
| 2016-03-01 | $40.77 | $40.77 | $40.77 | $40.77 | $25.65 | 0 |
| 2016-02-29 | $39.60 | $39.60 | $39.60 | $39.60 | $24.92 | 0 |
| 2016-02-26 | $40.09 | $40.09 | $40.09 | $40.09 | $25.23 | 0 |
| 2016-02-25 | $40.01 | $40.01 | $40.01 | $40.01 | $25.17 | 0 |
| 2016-02-24 | $39.51 | $39.51 | $39.51 | $39.51 | $24.86 | 0 |
| 2016-02-23 | $39.41 | $39.41 | $39.41 | $39.41 | $24.80 | 0 |
| 2016-02-22 | $40.09 | $40.09 | $40.09 | $40.09 | $25.23 | 0 |
| 2016-02-19 | $39.68 | $39.68 | $39.68 | $39.68 | $24.97 | 0 |
| 2016-02-18 | $39.41 | $39.41 | $39.41 | $39.41 | $24.80 | 0 |
| 2016-02-17 | $39.68 | $39.68 | $39.68 | $39.68 | $24.97 | 0 |
| 2016-02-16 | $38.80 | $38.80 | $38.80 | $38.80 | $24.41 | 0 |
| 2016-02-12 | $38.04 | $38.04 | $38.04 | $38.04 | $23.94 | 0 |
| 2016-02-11 | $37.27 | $37.27 | $37.27 | $37.27 | $23.45 | 0 |
| 2016-02-10 | $37.47 | $37.47 | $37.47 | $37.47 | $23.58 | 0 |
| 2016-02-09 | $37.24 | $37.24 | $37.24 | $37.24 | $23.43 | 0 |
| 2016-02-08 | $37.28 | $37.28 | $37.28 | $37.28 | $23.46 | 0 |
| 2016-02-05 | $38.17 | $38.17 | $38.17 | $38.17 | $24.02 | 0 |
| 2016-02-04 | $39.81 | $39.81 | $39.81 | $39.81 | $25.05 | 0 |
| 2016-02-03 | $39.60 | $39.60 |