U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX) Exchange: NMFQS

Data as of May 17, 2022

$62.57 ($-1.11) -1.74%

U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on U.S. GLOBAL LEADERS GROWTH FUND CLASS R6.
Daily Information Data
Date May 17, 2022
Open $62.57
Previous Close $62.57
High $62.57
Low $62.57
Adjusted Open $62.57
Previous Adjusted Close $62.57
Adjusted High $62.57
Adjusted Low $62.57

About U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX)

Under normal market conditions, at least 80% of the fund's net assets (plus any borrowings for investment purposes) will be invested in common stocks of companies the subadvisor regards as U.S. Global Leaders.The manager considers U.S. Global Leaders to be U.S. companies with multinational operations that typically exhibit the following key sustainable growth characteristics: (i) hold leading market shares of their relevant industries that result in higher profit margins and high investment returns; and (ii) supply consumable products or services so that their revenue streams are recurring.The manager seeks to identify companies with superior long-term earnings prospects and will hold them as long as the manager believes they are not overvalued and their prospects for capital growth remain favorable. As a result of its investment strategy, the fund typically invests in large-capitalization companies (companies in the capitalization range of the S&P 500 Index, $3.4 billion to $859.9 billion as of December 31, 2017).The fund may focus on a particular sector or sectors of the economy.The fund may invest in other types of equity securities, including up to 20% of its net assets in foreign companies and in U.S.-traded securities of large-capitalization, well-established foreign issuers.

Historical Stock Data for U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX)

Date Open High Low Close Adj.Close Volume
2022-03-11 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-03-10 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-03-09 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-03-08 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-03-07 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-03-04 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-03-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-03-02 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-03-01 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-02-28 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-02-25 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-02-24 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-02-23 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-02-22 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-02-18 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-02-17 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-02-16 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-02-15 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-02-14 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-02-11 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-02-10 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-02-09 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-02-08 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-02-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-02-04 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-02-03 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-02-02 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-02-01 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-01-31 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-01-28 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-01-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-01-26 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-01-25 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-01-24 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-01-21 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-01-20 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-01-19 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-01-18 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-01-14 $72.97 $72.97 $72.97 $72.97 $72.97 0
2022-01-13 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-01-12 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-01-11 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-01-10 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-01-07 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-01-06 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-01-05 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-01-04 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-01-03 $77.56 $77.56 $77.56 $77.56 $77.56 0
2021-12-31 $77.79 $77.79 $77.79 $77.79 $77.79 0
2021-12-30 $78.27 $78.27 $78.27 $78.27 $78.27 0
2021-12-29 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-12-28 $78.15 $78.15 $78.15 $78.15 $78.15 0
2021-12-27 $78.27 $78.27 $78.27 $78.27 $78.27 0
2021-12-23 $77.47 $77.47 $77.47 $77.47 $77.47 0
2021-12-22 $77.21 $77.21 $77.21 $77.21 $77.21 0
2021-12-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2021-12-20 $75.08 $75.08 $75.08 $75.08 $75.08 0
2021-12-17 $76.03 $76.03 $76.03 $76.03 $76.03 0
2021-12-16 $82.37 $82.37 $82.37 $82.37 $76.33 0
2021-12-15 $83.13 $83.13 $83.13 $83.13 $77.03 0
2021-12-14 $81.93 $81.93 $81.93 $81.93 $75.92 0
2021-12-13 $83.12 $83.12 $83.12 $83.12 $77.02 0
2021-12-10 $83.49 $83.49 $83.49 $83.49 $77.37 0
2021-12-09 $83.13 $83.13 $83.13 $83.13 $77.03 0
2021-12-08 $83.96 $83.96 $83.96 $83.96 $77.80 0
2021-12-07 $83.23 $83.23 $83.23 $83.23 $77.12 0
2021-12-06 $81.21 $81.21 $81.21 $81.21 $75.25 0
2021-12-03 $80.29 $80.29 $80.29 $80.29 $74.40 0
2021-12-02 $81.05 $81.05 $81.05 $81.05 $75.10 0
2021-12-01 $79.86 $79.86 $79.86 $79.86 $74.00 0
2021-11-30 $81.49 $81.49 $81.49 $81.49 $75.51 0
2021-11-29 $83.39 $83.39 $83.39 $83.39 $77.27 0
2021-11-26 $82.21 $82.21 $82.21 $82.21 $76.18 0
2021-11-24 $83.47 $83.47 $83.47 $83.47 $77.35 0
2021-11-23 $83.35 $83.35 $83.35 $83.35 $77.24 0
2021-11-22 $83.55 $83.55 $83.55 $83.55 $77.42 0
2021-11-19 $85.09 $85.09 $85.09 $85.09 $78.85 0
2021-11-18 $85.30 $85.30 $85.30 $85.30 $79.04 0
2021-11-17 $85.58 $85.58 $85.58 $85.58 $79.30 0
2021-11-16 $86.28 $86.28 $86.28 $86.28 $79.95 0
2021-11-15 $85.74 $85.74 $85.74 $85.74 $79.45 0
2021-11-12 $85.58 $85.58 $85.58 $85.58 $79.30 0
2021-11-11 $84.51 $84.51 $84.51 $84.51 $78.31 0
2021-11-10 $84.87 $84.87 $84.87 $84.87 $78.64 0
2021-11-09 $85.24 $85.24 $85.24 $85.24 $78.99 0
2021-11-08 $85.63 $85.63 $85.63 $85.63 $79.35 0
2021-11-05 $85.15 $85.15 $85.15 $85.15 $78.90 0
2021-11-04 $85.55 $85.55 $85.55 $85.55 $79.27 0
2021-11-03 $85.26 $85.26 $85.26 $85.26 $79.01 0
2021-11-02 $85.05 $85.05 $85.05 $85.05 $78.81 0
2021-11-01 $85.07 $85.07 $85.07 $85.07 $78.83 0
2021-10-29 $85.35 $85.35 $85.35 $85.35 $79.09 0
2021-10-28 $84.82 $84.82 $84.82 $84.82 $78.60 0
2021-10-27 $84.18 $84.18 $84.18 $84.18 $78.00 0
2021-10-26 $84.54 $84.54 $84.54 $84.54 $78.34 0
2021-10-25 $84.34 $84.34 $84.34 $84.34 $78.15 0
2021-10-22 $84.25 $84.25 $84.25 $84.25 $78.07 0
2021-10-21 $84.19 $84.19 $84.19 $84.19 $78.01 0
2021-10-20 $83.68 $83.68 $83.68 $83.68 $77.54 0
2021-10-19 $83.62 $83.62 $83.62 $83.62 $77.49 0
2021-10-18 $82.95 $82.95 $82.95 $82.95 $76.86 0
2021-10-15 $82.66 $82.66 $82.66 $82.66 $76.60 0
2021-10-14 $82.00 $82.00 $82.00 $82.00 $75.98 0
2021-10-13 $80.70 $80.70 $80.70 $80.70 $74.78 0
2021-10-12 $80.09 $80.09 $80.09 $80.09 $74.21 0
2021-10-11 $80.02 $80.02 $80.02 $80.02 $74.15 0
2021-10-08 $80.83 $80.83 $80.83 $80.83 $74.90 0
2021-10-07 $81.15 $81.15 $81.15 $81.15 $75.20 0
2021-10-06 $80.34 $80.34 $80.34 $80.34 $74.45 0
2021-10-05 $79.95 $79.95 $79.95 $79.95 $74.09 0
2021-10-04 $79.12 $79.12 $79.12 $79.12 $73.32 0
2021-10-01 $80.89 $80.89 $80.89 $80.89 $74.96 0
2021-09-30 $80.09 $80.09 $80.09 $80.09 $74.21 0
2021-09-29 $80.65 $80.65 $80.65 $80.65 $74.73 0
2021-09-28 $80.64 $80.64 $80.64 $80.64 $74.72 0
2021-09-27 $82.94 $82.94 $82.94 $82.94 $76.86 0
2021-09-24 $83.98 $83.98 $83.98 $83.98 $77.82 0
2021-09-23 $83.88 $83.88 $83.88 $83.88 $77.73 0
2021-09-22 $82.88 $82.88 $82.88 $82.88 $76.80 0
2021-09-21 $82.39 $82.39 $82.39 $82.39 $76.35 0
2021-09-20 $82.42 $82.42 $82.42 $82.42 $76.37 0
2021-09-17 $83.69 $83.69 $83.69 $83.69 $77.55 0
2021-09-16 $84.04 $84.04 $84.04 $84.04 $77.88 0
2021-09-15 $83.89 $83.89 $83.89 $83.89 $77.74 0
2021-09-14 $83.41 $83.41 $83.41 $83.41 $77.29 0
2021-09-13 $83.45 $83.45 $83.45 $83.45 $77.33 0
2021-09-10 $83.78 $83.78 $83.78 $83.78 $77.63 0
2021-09-09 $84.43 $84.43 $84.43 $84.43 $78.24 0
2021-09-08 $84.99 $84.99 $84.99 $84.99 $78.76 0
2021-09-07 $85.08 $85.08 $85.08 $85.08 $78.84 0
2021-09-03 $85.26 $85.26 $85.26 $85.26 $79.01 0
2021-09-02 $85.10 $85.10 $85.10 $85.10 $78.86 0
2021-09-01 $85.51 $85.51 $85.51 $85.51 $79.24 0
2021-08-31 $85.06 $85.06 $85.06 $85.06 $78.82 0
2021-08-30 $85.16 $85.16 $85.16 $85.16 $78.91 0
2021-08-27 $84.57 $84.57 $84.57 $84.57 $78.37 0
2021-08-26 $83.68 $83.68 $83.68 $83.68 $77.54 0
2021-08-25 $84.31 $84.31 $84.31 $84.31 $78.13 0
2021-08-24 $84.30 $84.30 $84.30 $84.30 $78.12 0
2021-08-23 $84.14 $84.14 $84.14 $84.14 $77.97 0
2021-08-20 $83.56 $83.56 $83.56 $83.56 $77.43 0
2021-08-19 $82.83 $82.83 $82.83 $82.83 $76.75 0
2021-08-18 $82.38 $82.38 $82.38 $82.38 $76.34 0
2021-08-17 $83.09 $83.09 $83.09 $83.09 $76.99 0
2021-08-16 $83.43 $83.43 $83.43 $83.43 $77.31 0
2021-08-13 $83.16 $83.16 $83.16 $83.16 $77.06 0
2021-08-12 $82.74 $82.74 $82.74 $82.74 $76.67 0
2021-08-11 $82.41 $82.41 $82.41 $82.41 $76.36 0
2021-08-10 $82.55 $82.55 $82.55 $82.55 $76.49 0
2021-08-09 $82.93 $82.93 $82.93 $82.93 $76.85 0
2021-08-06 $82.96 $82.96 $82.96 $82.96 $76.87 0
2021-08-05 $82.75 $82.75 $82.75 $82.75 $76.68 0
2021-08-04 $81.95 $81.95 $81.95 $81.95 $75.94 0
2021-08-03 $81.97 $81.97 $81.97 $81.97 $75.96 0
2021-08-02 $81.56 $81.56 $81.56 $81.56 $75.58 0
2021-07-30 $81.71 $81.71 $81.71 $81.71 $75.72 0
2021-07-29 $82.05 $82.05 $82.05 $82.05 $76.03 0
2021-07-28 $82.00 $82.00 $82.00 $82.00 $75.98 0
2021-07-27 $82.00 $82.00 $82.00 $82.00 $75.98 0
2021-07-26 $82.46 $82.46 $82.46 $82.46 $76.41 0
2021-07-23 $82.56 $82.56 $82.56 $82.56 $76.50 0
2021-07-22 $81.57 $81.57 $81.57 $81.57 $75.59 0
2021-07-21 $80.79 $80.79 $80.79 $80.79 $74.86 0
2021-07-20 $80.44 $80.44 $80.44 $80.44 $74.54 0
2021-07-19 $79.35 $79.35 $79.35 $79.35 $73.53 0
2021-07-16 $80.55 $80.55 $80.55 $80.55 $74.64 0
2021-07-15 $80.77 $80.77 $80.77 $80.77 $74.84 0
2021-07-14 $80.87 $80.87 $80.87 $80.87 $74.94 0
2021-07-13 $80.94 $80.94 $80.94 $80.94 $75.00 0
2021-07-12 $81.05 $81.05 $81.05 $81.05 $75.10 0
2021-07-09 $81.00 $81.00 $81.00 $81.00 $75.06 0
2021-07-08 $80.53 $80.53 $80.53 $80.53 $74.62 0
2021-07-07 $81.11 $81.11 $81.11 $81.11 $75.16 0
2021-07-06 $80.74 $80.74 $80.74 $80.74 $74.82 0
2021-07-02 $80.25 $80.25 $80.25 $80.25 $74.36 0
2021-07-01 $79.47 $79.47 $79.47 $79.47 $73.64 0
2021-06-30 $78.98 $78.98 $78.98 $78.98 $73.19 0
2021-06-29 $79.42 $79.42 $79.42 $79.42 $73.59 0
2021-06-28 $79.28 $79.28 $79.28 $79.28 $73.46 0
2021-06-25 $79.01 $79.01 $79.01 $79.01 $73.21 0
2021-06-24 $78.52 $78.52 $78.52 $78.52 $72.76 0
2021-06-23 $78.05 $78.05 $78.05 $78.05 $72.32 0
2021-06-22 $78.24 $78.24 $78.24 $78.24 $72.50 0
2021-06-21 $77.59 $77.59 $77.59 $77.59 $71.90 0
2021-06-18 $76.78 $76.78 $76.78 $76.78 $71.15 0
2021-06-17 $77.26 $77.26 $77.26 $77.26 $71.59 0
2021-06-16 $76.37 $76.37 $76.37 $76.37 $70.77 0
2021-06-15 $76.79 $76.79 $76.79 $76.79 $71.16 0
2021-06-14 $77.07 $77.07 $77.07 $77.07 $71.42 0
2021-06-11 $76.63 $76.63 $76.63 $76.63 $71.01 0
2021-06-10 $76.41 $76.41 $76.41 $76.41 $70.80 0
2021-06-09 $75.58 $75.58 $75.58 $75.58 $70.04 0
2021-06-08 $75.49 $75.49 $75.49 $75.49 $69.95 0
2021-06-07 $75.39 $75.39 $75.39 $75.39 $69.86 0
2021-06-04 $75.46 $75.46 $75.46 $75.46 $69.92 0
2021-06-03 $74.73 $74.73 $74.73 $74.73 $69.25 0
2021-06-02 $75.09 $75.09 $75.09 $75.09 $69.58 0
2021-06-01 $74.89 $74.89 $74.89 $74.89 $69.40 0
2021-05-28 $75.56 $75.56 $75.56 $75.56 $70.02 0
2021-05-27 $75.32 $75.32 $75.32 $75.32 $69.79 0
2021-05-26 $75.47 $75.47 $75.47 $75.47 $69.93 0
2021-05-25 $75.46 $75.46 $75.46 $75.46 $69.92 0
2021-05-24 $75.20 $75.20 $75.20 $75.20 $69.68 0
2021-05-21 $74.46 $74.46 $74.46 $74.46 $69.00 0
2021-05-20 $74.76 $74.76 $74.76 $74.76 $69.28 0
2021-05-19 $73.67 $73.67 $73.67 $73.67 $68.27 0
2021-05-18 $73.58 $73.58 $73.58 $73.58 $68.18 0
2021-05-17 $73.98 $73.98 $73.98 $73.98 $68.55 0
2021-05-14 $74.38 $74.38 $74.38 $74.38 $68.92 0
2021-05-13 $73.35 $73.35 $73.35 $73.35 $67.97 0
2021-05-12 $72.83 $72.83 $72.83 $72.83 $67.49 0
2021-05-11 $74.56 $74.56 $74.56 $74.56 $69.09 0
2021-05-10 $74.80 $74.80 $74.80 $74.80 $69.31 0
2021-05-07 $75.71 $75.71 $75.71 $75.71 $70.16 0
2021-05-06 $75.28 $75.28 $75.28 $75.28 $69.76 0
2021-05-05 $74.98 $74.98 $74.98 $74.98 $69.48 0
2021-05-04 $75.34 $75.34 $75.34 $75.34 $69.81 0
2021-05-03 $76.22 $76.22 $76.22 $76.22 $70.63 0
2021-04-30 $76.45 $76.45 $76.45 $76.45 $70.84 0
2021-04-29 $76.96 $76.96 $76.96 $76.96 $71.31 0
2021-04-28 $76.69 $76.69 $76.69 $76.69 $71.06 0
2021-04-27 $76.64 $76.64 $76.64 $76.64 $71.02 0
2021-04-26 $76.79 $76.79 $76.79 $76.79 $71.16 0
2021-04-23 $76.43 $76.43 $76.43 $76.43 $70.82 0
2021-04-22 $75.64 $75.64 $75.64 $75.64 $70.09 0
2021-04-21 $75.94 $75.94 $75.94 $75.94 $70.37 0
2021-04-20 $75.23 $75.23 $75.23 $75.23 $69.71 0
2021-04-19 $75.73 $75.73 $75.73 $75.73 $70.17 0
2021-04-16 $76.18 $76.18 $76.18 $76.18 $70.59 0
2021-04-15 $76.13 $76.13 $76.13 $76.13 $70.55 0
2021-04-14 $74.93 $74.93 $74.93 $74.93 $69.43 0
2021-04-13 $75.55 $75.55 $75.55 $75.55 $70.01 0
2021-04-12 $75.05 $75.05 $75.05 $75.05 $69.54 0
2021-04-09 $75.02 $75.02 $75.02 $75.02 $69.52 0
2021-04-08 $74.19 $74.19 $74.19 $74.19 $68.75 0
2021-04-07 $73.61 $73.61 $73.61 $73.61 $68.21 0
2021-04-06 $73.57 $73.57 $73.57 $73.57 $68.17 0
2021-04-05 $73.48 $73.48 $73.48 $73.48 $68.09 0
2021-04-01 $72.40 $72.40 $72.40 $72.40 $67.09 0
2021-03-31 $71.31 $71.31 $71.31 $71.31 $66.08 0
2021-03-30 $70.86 $70.86 $70.86 $70.86 $65.66 0
2021-03-29 $71.50 $71.50 $71.50 $71.50 $66.25 0
2021-03-26 $71.42 $71.42 $71.42 $71.42 $66.18 0
2021-03-25 $70.14 $70.14 $70.14 $70.14 $64.99 0
2021-03-24 $70.39 $70.39 $70.39 $70.39 $65.23 0
2021-03-23 $71.14 $71.14 $71.14 $71.14 $65.92 0
2021-03-22 $71.34 $71.34 $71.34 $71.34 $66.11 0
2021-03-19 $70.62 $70.62 $70.62 $70.62 $65.44 0
2021-03-18 $70.62 $70.62 $70.62 $70.62 $65.44 0
2021-03-17 $71.79 $71.79 $71.79 $71.79 $66.52 0
2021-03-16 $71.70 $71.70 $71.70 $71.70 $66.44 0
2021-03-15 $71.65 $71.65 $71.65 $71.65 $66.39 0
2021-03-12 $71.22 $71.22 $71.22 $71.22 $66.00 0
2021-03-11 $71.60 $71.60 $71.60 $71.60 $66.35 0
2021-03-10 $70.28 $70.28 $70.28 $70.28 $65.12 0
2021-03-09 $70.20 $70.20 $70.20 $70.20 $65.05 0
2021-03-08 $68.87 $68.87 $68.87 $68.87 $63.82 0
2021-03-05 $69.51 $69.51 $69.51 $69.51 $64.41 0
2021-03-04 $68.38 $68.38 $68.38 $68.38 $63.36 0
2021-03-03 $69.28 $69.28 $69.28 $69.28 $64.20 0
2021-03-02 $70.85 $70.85 $70.85 $70.85 $65.65 0
2021-03-01 $71.40 $71.40 $71.40 $71.40 $66.16 0
2021-02-26 $69.92 $69.92 $69.92 $69.92 $64.79 0
2021-02-25 $70.24 $70.24 $70.24 $70.24 $65.09 0
2021-02-24 $71.89 $71.89 $71.89 $71.89 $66.62 0
2021-02-23 $71.40 $71.40 $71.40 $71.40 $66.16 0
2021-02-22 $71.59 $71.59 $71.59 $71.59 $66.34 0
2021-02-19 $72.46 $72.46 $72.46 $72.46 $67.14 0
2021-02-18 $73.02 $73.02 $73.02 $73.02 $67.66 0
2021-02-17 $73.31 $73.31 $73.31 $73.31 $67.93 0
2021-02-16 $73.58 $73.58 $73.58 $73.58 $68.18 0
2021-02-12 $73.64 $73.64 $73.64 $73.64 $68.24 0
2021-02-11 $73.05 $73.05 $73.05 $73.05 $67.69 0
2021-02-10 $72.64 $72.64 $72.64 $72.64 $67.31 0
2021-02-09 $72.36 $72.36 $72.36 $72.36 $67.05 0
2021-02-08 $72.32 $72.32 $72.32 $72.32 $67.01 0
2021-02-05 $72.11 $72.11 $72.11 $72.11 $66.82 0
2021-02-04 $71.66 $71.66 $71.66 $71.66 $66.40 0
2021-02-03 $70.91 $70.91 $70.91 $70.91 $65.71 0
2021-02-02 $71.35 $71.35 $71.35 $71.35 $66.12 0
2021-02-01 $70.05 $70.05 $70.05 $70.05 $64.91 0
2021-01-29 $68.63 $68.63 $68.63 $68.63 $63.60 0
2021-01-28 $69.34 $69.34 $69.34 $69.34 $64.25 0
2021-01-27 $67.93 $67.93 $67.93 $67.93 $62.95 0
2021-01-26 $70.11 $70.11 $70.11 $70.11 $64.97 0
2021-01-25 $70.26 $70.26 $70.26 $70.26 $65.11 0
2021-01-22 $70.39 $70.39 $70.39 $70.39 $65.23 0
2021-01-21 $70.66 $70.66 $70.66 $70.66 $65.48 0
2021-01-20 $70.91 $70.91 $70.91 $70.91 $65.71 0
2021-01-19 $69.74 $69.74 $69.74 $69.74 $64.62 0
2021-01-15 $69.05 $69.05 $69.05 $69.05 $63.98 0
2021-01-14 $69.09 $69.09 $69.09 $69.09 $64.02 0
2021-01-13 $69.95 $69.95 $69.95 $69.95 $64.82 0
2021-01-12 $69.64 $69.64 $69.64 $69.64 $64.53 0
2021-01-11 $70.22 $70.22 $70.22 $70.22 $65.07 0
2021-01-08 $70.89 $70.89 $70.89 $70.89 $65.69 0
2021-01-07 $70.26 $70.26 $70.26 $70.26 $65.11 0
2021-01-06 $69.22 $69.22 $69.22 $69.22 $64.14 0
2021-01-05 $69.38 $69.38 $69.38 $69.38 $64.29 0
2021-01-04 $69.11 $69.11 $69.11 $69.11 $64.04 0
2020-12-31 $70.16 $70.16 $70.16 $70.16 $65.01 0
2020-12-30 $69.69 $69.69 $69.69 $69.69 $64.58 0
2020-12-29 $69.76 $69.76 $69.76 $69.76 $64.64 0
2020-12-28 $69.87 $69.87 $69.87 $69.87 $64.74 0
2020-12-24 $69.42 $69.42 $69.42 $69.42 $64.33 0
2020-12-23 $69.19 $69.19 $69.19 $69.19 $64.11 0
2020-12-22 $69.67 $69.67 $69.67 $69.67 $64.56 0
2020-12-21 $69.46 $69.46 $69.46 $69.46 $64.36 0
2020-12-18 $69.71 $69.71 $69.71 $69.71 $64.60 0
2020-12-17 $76.70 $76.70 $76.70 $76.70 $64.46 0
2020-12-16 $75.84 $75.84 $75.84 $75.84 $63.74 0
2020-12-15 $75.46 $75.46 $75.46 $75.46 $63.42 0
2020-12-14 $74.91 $74.91 $74.91 $74.91 $62.96 0
2020-12-11 $74.91 $74.91 $74.91 $74.91 $62.96 0
2020-12-10 $75.00 $75.00 $75.00 $75.00 $63.03 0
2020-12-09 $74.93 $74.93 $74.93 $74.93 $62.98 0
2020-12-08 $76.04 $76.04 $76.04 $76.04 $63.91 0
2020-12-07 $76.05 $76.05 $76.05 $76.05 $63.92 0
2020-12-04 $75.96 $75.96 $75.96 $75.96 $63.84 0
2020-12-03 $75.23 $75.23 $75.23 $75.23 $63.23 0
2020-12-02 $75.45 $75.45 $75.45 $75.45 $63.41 0
2020-12-01 $75.96 $75.96 $75.96 $75.96 $63.84 0
2020-11-30 $75.44 $75.44 $75.44 $75.44 $63.40 0
2020-11-27 $75.18 $75.18 $75.18 $75.18 $63.19 0
2020-11-25 $74.70 $74.70 $74.70 $74.70 $62.78 0
2020-11-24 $74.52 $74.52 $74.52 $74.52 $62.63 0
2020-11-23 $73.88 $73.88 $73.88 $73.88 $62.09 0
2020-11-20 $73.72 $73.72 $73.72 $73.72 $61.96 0
2020-11-19 $74.48 $74.48 $74.48 $74.48 $62.60 0
2020-11-18 $74.05 $74.05 $74.05 $74.05 $62.24 0
2020-11-17 $75.06 $75.06 $75.06 $75.06 $63.08 0
2020-11-16 $75.23 $75.23 $75.23 $75.23 $63.23 0
2020-11-13 $74.86 $74.86 $74.86 $74.86 $62.92 0
2020-11-12 $74.19 $74.19 $74.19 $74.19 $62.35 0
2020-11-11 $74.82 $74.82 $74.82 $74.82 $62.88 0
2020-11-10 $74.10 $74.10 $74.10 $74.10 $62.28 0
2020-11-09 $75.09 $75.09 $75.09 $75.09 $63.11 0
2020-11-06 $75.20 $75.20 $75.20 $75.20 $63.20 0
2020-11-05 $75.24 $75.24 $75.24 $75.24 $63.24 0
2020-11-04 $73.62 $73.62 $73.62 $73.62 $61.87 0
2020-11-03 $71.08 $71.08 $71.08 $71.08 $59.74 0
2020-11-02 $69.86 $69.86 $69.86 $69.86 $58.71 0
2020-10-30 $69.12 $69.12 $69.12 $69.12 $58.09 0
2020-10-29 $70.31 $70.31 $70.31 $70.31 $59.09 0
2020-10-28 $69.69 $69.69 $69.69 $69.69 $58.57 0
2020-10-27 $72.37 $72.37 $72.37 $72.37 $60.82 0
2020-10-26 $71.96 $71.96 $71.96 $71.96 $60.48 0
2020-10-23 $73.40 $73.40 $73.40 $73.40 $61.69 0
2020-10-22 $72.92 $72.92 $72.92 $72.92 $61.29 0
2020-10-21 $72.82 $72.82 $72.82 $72.82 $61.20 0
2020-10-20 $72.59 $72.59 $72.59 $72.59 $61.01 0
2020-10-19 $72.37 $72.37 $72.37 $72.37 $60.82 0
2020-10-16 $73.43 $73.43 $73.43 $73.43 $61.71 0
2020-10-15 $72.96 $72.96 $72.96 $72.96 $61.32 0
2020-10-14 $73.16 $73.16 $73.16 $73.16 $61.49 0
2020-10-13 $73.78 $73.78 $73.78 $73.78 $62.01 0
2020-10-12 $73.86 $73.86 $73.86 $73.86 $62.08 0
2020-10-09 $73.01 $73.01 $73.01 $73.01 $61.36 0
2020-10-08 $71.78 $71.78 $71.78 $71.78 $60.33 0
2020-10-07 $71.42 $71.42 $71.42 $71.42 $60.03 0
2020-10-06 $70.11 $70.11 $70.11 $70.11 $58.92 0
2020-10-05 $71.07 $71.07 $71.07 $71.07 $59.73 0
2020-10-02 $69.80 $69.80 $69.80 $69.80 $58.66 0
2020-10-01 $70.58 $70.58 $70.58 $70.58 $59.32 0
2020-09-30 $70.14 $70.14 $70.14 $70.14 $58.95 0
2020-09-29 $69.69 $69.69 $69.69 $69.69 $58.57 0
2020-09-28 $69.69 $69.69 $69.69 $69.69 $58.57 0
2020-09-25 $68.70 $68.70 $68.70 $68.70 $57.74 0
2020-09-24 $67.49 $67.49 $67.49 $67.49 $56.72 0
2020-09-23 $67.33 $67.33 $67.33 $67.33 $56.59 0
2020-09-22 $68.51 $68.51 $68.51 $68.51 $57.58 0
2020-09-21 $67.57 $67.57 $67.57 $67.57 $56.79 0
2020-09-18 $68.37 $68.37 $68.37 $68.37 $57.46 0
2020-09-17 $68.91 $68.91 $68.91 $68.91 $57.92 0
2020-09-16 $69.64 $69.64 $69.64 $69.64 $58.53 0
2020-09-15 $70.37 $70.37 $70.37 $70.37 $59.14 0
2020-09-14 $69.87 $69.87 $69.87 $69.87 $58.72 0
2020-09-11 $69.07 $69.07 $69.07 $69.07 $58.05 0
2020-09-10 $69.15 $69.15 $69.15 $69.15 $58.12 0
2020-09-09 $70.08 $70.08 $70.08 $70.08 $58.90 0
2020-09-08 $68.54 $68.54 $68.54 $68.54 $57.60 0
2020-09-04 $70.39 $70.39 $70.39 $70.39 $59.16 0
2020-09-03 $71.78 $71.78 $71.78 $71.78 $60.33 0
2020-09-02 $74.55 $74.55 $74.55 $74.55 $62.66 0
2020-09-01 $73.25 $73.25 $73.25 $73.25 $61.56 0
2020-08-31 $72.63 $72.63 $72.63 $72.63 $61.04 0
2020-08-28 $72.97 $72.97 $72.97 $72.97 $61.33 0
2020-08-27 $72.18 $72.18 $72.18 $72.18 $60.66 0
2020-08-26 $72.09 $72.09 $72.09 $72.09 $60.59 0
2020-08-25 $70.32 $70.32 $70.32 $70.32 $59.10 0
2020-08-24 $69.66 $69.66 $69.66 $69.66 $58.55 0
2020-08-21 $69.42 $69.42 $69.42 $69.42 $58.34 0
2020-08-20 $69.48 $69.48 $69.48 $69.48 $58.39 0
2020-08-19 $68.98 $68.98 $68.98 $68.98 $57.97 0
2020-08-18 $69.17 $69.17 $69.17 $69.17 $58.13 0
2020-08-17 $68.61 $68.61 $68.61 $68.61 $57.66 0
2020-08-14 $68.17 $68.17 $68.17 $68.17 $57.29 0
2020-08-13 $68.40 $68.40 $68.40 $68.40 $57.49 0
2020-08-12 $68.01 $68.01 $68.01 $68.01 $57.16 0
2020-08-11 $67.22 $67.22 $67.22 $67.22 $56.50 0
2020-08-10 $67.96 $67.96 $67.96 $67.96 $57.12 0
2020-08-07 $68.32 $68.32 $68.32 $68.32 $57.42 0
2020-08-06 $69.07 $69.07 $69.07 $69.07 $58.05 0
2020-08-05 $68.84 $68.84 $68.84 $68.84 $57.86 0
2020-08-04 $68.02 $68.02 $68.02 $68.02 $57.17 0
2020-08-03 $68.06 $68.06 $68.06 $68.06 $57.20 0
2020-07-31 $67.51 $67.51 $67.51 $67.51 $56.74 0
2020-07-30 $67.20 $67.20 $67.20 $67.20 $56.48 0
2020-07-29 $67.48 $67.48 $67.48 $67.48 $56.71 0
2020-07-28 $66.39 $66.39 $66.39 $66.39 $55.80 0
2020-07-27 $67.04 $67.04 $67.04 $67.04 $56.34 0
2020-07-24 $66.21 $66.21 $66.21 $66.21 $55.65 0
2020-07-23 $66.62 $66.62 $66.62 $66.62 $55.99 0
2020-07-22 $67.47 $67.47 $67.47 $67.47 $56.71 0
2020-07-21 $66.97 $66.97 $66.97 $66.97 $56.29 0
2020-07-20 $67.47 $67.47 $67.47 $67.47 $56.71 0
2020-07-17 $66.15 $66.15 $66.15 $66.15 $55.60 0
2020-07-16 $65.52 $65.52 $65.52 $65.52 $55.07 0
2020-07-15 $65.90 $65.90 $65.90 $65.90 $55.39 0
2020-07-14 $65.51 $65.51 $65.51 $65.51 $55.06 0
2020-07-13 $64.77 $64.77 $64.77 $64.77 $54.44 0
2020-07-10 $65.89 $65.89 $65.89 $65.89 $55.38 0
2020-07-09 $65.90 $65.90 $65.90 $65.90 $55.39 0
2020-07-08 $65.74 $65.74 $65.74 $65.74 $55.25 0
2020-07-07 $65.22 $65.22 $65.22 $65.22 $54.81 0
2020-07-06 $65.81 $65.81 $65.81 $65.81 $55.31 0
2020-07-02 $64.72 $64.72 $64.72 $64.72 $54.39 0
2020-07-01 $64.46 $64.46 $64.46 $64.46 $54.18 0
2020-06-30 $63.77 $63.77 $63.77 $63.77 $53.60 0
2020-06-29 $62.44 $62.44 $62.44 $62.44 $52.48 0
2020-06-26 $61.88 $61.88 $61.88 $61.88 $52.01 0
2020-06-25 $63.23 $63.23 $63.23 $63.23 $53.14 0
2020-06-24 $62.57 $62.57 $62.57 $62.57 $52.59 0
2020-06-23 $64.18 $64.18 $64.18 $64.18 $53.94 0
2020-06-22 $63.74 $63.74 $63.74 $63.74 $53.57 0
2020-06-19 $63.25 $63.25 $63.25 $63.25 $53.16 0
2020-06-18 $63.31 $63.31 $63.31 $63.31 $53.21 0
2020-06-17 $63.02 $63.02 $63.02 $63.02 $52.97 0
2020-06-16 $62.88 $62.88 $62.88 $62.88 $52.85 0
2020-06-15 $61.81 $61.81 $61.81 $61.81 $51.95 0
2020-06-12 $61.27 $61.27 $61.27 $61.27 $51.49 0
2020-06-11 $60.60 $60.60 $60.60 $60.60 $50.93 0
2020-06-10 $63.91 $63.91 $63.91 $63.91 $53.71 0
2020-06-09 $63.53 $63.53 $63.53 $63.53 $53.39 0
2020-06-08 $63.70 $63.70 $63.70 $63.70 $53.54 0
2020-06-05 $63.41 $63.41 $63.41 $63.41 $53.29 0
2020-06-04 $62.14 $62.14 $62.14 $62.14 $52.23 0
2020-06-03 $62.92 $62.92 $62.92 $62.92 $52.88 0
2020-06-02 $62.44 $62.44 $62.44 $62.44 $52.48 0
2020-06-01 $62.01 $62.01 $62.01 $62.01 $52.12 0
2020-05-29 $61.82 $61.82 $61.82 $61.82 $51.96 0
2020-05-28 $61.27 $61.27 $61.27 $61.27 $51.49 0
2020-05-27 $60.71 $60.71 $60.71 $60.71 $51.02 0
2020-05-26 $60.25 $60.25 $60.25 $60.25 $50.64 0
2020-05-22 $60.05 $60.05 $60.05 $60.05 $50.47 0
2020-05-21 $59.68 $59.68 $59.68 $59.68 $50.16 0
2020-05-20 $60.02 $60.02 $60.02 $60.02 $50.44 0
2020-05-19 $59.01 $59.01 $59.01 $59.01 $49.60 0
2020-05-18 $59.13 $59.13 $59.13 $59.13 $49.70 0
2020-05-15 $57.78 $57.78 $57.78 $57.78 $48.56 0
2020-05-14 $57.18 $57.18 $57.18 $57.18 $48.06 0
2020-05-13 $56.75 $56.75 $56.75 $56.75 $47.70 0
2020-05-12 $57.70 $57.70 $57.70 $57.70 $48.49 0
2020-05-11 $58.95 $58.95 $58.95 $58.95 $49.54 0
2020-05-08 $58.56 $58.56 $58.56 $58.56 $49.22 0
2020-05-07 $58.25 $58.25 $58.25 $58.25 $48.96 0
2020-05-06 $57.22 $57.22 $57.22 $57.22 $48.09 0
2020-05-05 $57.02 $57.02 $57.02 $57.02 $47.92 0
2020-05-04 $56.18 $56.18 $56.18 $56.18 $47.22 0
2020-05-01 $55.63 $55.63 $55.63 $55.63 $46.75 0
2020-04-30 $57.23 $57.23 $57.23 $57.23 $48.10 0
2020-04-29 $57.43 $57.43 $57.43 $57.43 $48.27 0
2020-04-28 $55.73 $55.73 $55.73 $55.73 $46.84 0
2020-04-27 $56.55 $56.55 $56.55 $56.55 $47.53 0
2020-04-24 $55.98 $55.98 $55.98 $55.98 $47.05 0
2020-04-23 $55.28 $55.28 $55.28 $55.28 $46.46 0
2020-04-22 $55.26 $55.26 $55.26 $55.26 $46.44 0
2020-04-21 $53.50 $53.50 $53.50 $53.50 $44.96 0
2020-04-20 $55.49 $55.49 $55.49 $55.49 $46.64 0
2020-04-17 $56.16 $56.16 $56.16 $56.16 $47.20 0
2020-04-16 $54.80 $54.80 $54.80 $54.80 $46.06 0
2020-04-15 $53.93 $53.93 $53.93 $53.93 $45.33 0
2020-04-14 $54.66 $54.66 $54.66 $54.66 $45.94 0
2020-04-13 $52.73 $52.73 $52.73 $52.73 $44.32 0
2020-04-09 $53.12 $53.12 $53.12 $53.12 $44.65 0
2020-04-08 $52.52 $52.52 $52.52 $52.52 $44.14 0
2020-04-07 $50.71 $50.71 $50.71 $50.71 $42.62 0
2020-04-06 $50.86 $50.86 $50.86 $50.86 $42.75 0
2020-04-03 $47.14 $47.14 $47.14 $47.14 $39.62 0
2020-04-02 $47.94 $47.94 $47.94 $47.94 $40.29 0
2020-04-01 $47.17 $47.17 $47.17 $47.17 $39.64 0
2020-03-31 $49.49 $49.49 $49.49 $49.49 $41.59 0
2020-03-30 $50.17 $50.17 $50.17 $50.17 $42.17 0
2020-03-27 $48.30 $48.30 $48.30 $48.30 $40.59 0
2020-03-26 $50.49 $50.49 $50.49 $50.49 $42.43 0
2020-03-25 $47.93 $47.93 $47.93 $47.93 $40.28 0
2020-03-24 $47.18 $47.18 $47.18 $47.18 $39.65 0
2020-03-23 $42.63 $42.63 $42.63 $42.63 $35.83 0
2020-03-20 $43.85 $43.85 $43.85 $43.85 $36.85 0
2020-03-19 $45.63 $45.63 $45.63 $45.63 $38.35 0
2020-03-18 $45.12 $45.12 $45.12 $45.12 $37.92 0
2020-03-17 $47.52 $47.52 $47.52 $47.52 $39.94 0
2020-03-16 $45.05 $45.05 $45.05 $45.05 $37.86 0
2020-03-13 $50.95 $50.95 $50.95 $50.95 $42.82 0
2020-03-12 $47.00 $47.00 $47.00 $47.00 $39.50 0
2020-03-11 $51.23 $51.23 $51.23 $51.23 $43.06 0
2020-03-10 $53.55 $53.55 $53.55 $53.55 $45.01 0
2020-03-09 $51.45 $51.45 $51.45 $51.45 $43.24 0
2020-03-06 $54.80 $54.80 $54.80 $54.80 $46.06 0
2020-03-05 $55.80 $55.80 $55.80 $55.80 $46.90 0
2020-03-04 $57.57 $57.57 $57.57 $57.57 $48.39 0
2020-03-03 $55.11 $55.11 $55.11 $55.11 $46.32 0
2020-03-02 $56.79 $56.79 $56.79 $56.79 $47.73 0
2020-02-28 $54.50 $54.50 $54.50 $54.50 $45.80 0
2020-02-27 $54.56 $54.56 $54.56 $54.56 $45.86 0
2020-02-26 $56.93 $56.93 $56.93 $56.93 $47.85 0
2020-02-25 $56.85 $56.85 $56.85 $56.85 $47.78 0
2020-02-24 $58.44 $58.44 $58.44 $58.44 $49.12 0
2020-02-21 $60.48 $60.48 $60.48 $60.48 $50.83 0
2020-02-20 $61.24 $61.24 $61.24 $61.24 $51.47 0
2020-02-19 $61.77 $61.77 $61.77 $61.77 $51.92 0
2020-02-18 $61.46 $61.46 $61.46 $61.46 $51.65 0
2020-02-14 $61.49 $61.49 $61.49 $61.49 $51.68 0
2020-02-13 $61.04 $61.04 $61.04 $61.04 $51.30 0
2020-02-12 $60.99 $60.99 $60.99 $60.99 $51.26 0
2020-02-11 $60.47 $60.47 $60.47 $60.47 $50.82 0
2020-02-10 $60.40 $60.40 $60.40 $60.40 $50.76 0
2020-02-07 $59.88 $59.88 $59.88 $59.88 $50.33 0
2020-02-06 $60.30 $60.30 $60.30 $60.30 $50.68 0
2020-02-05 $60.19 $60.19 $60.19 $60.19 $50.59 0
2020-02-04 $59.82 $59.82 $59.82 $59.82 $50.28 0
2020-02-03 $58.93 $58.93 $58.93 $58.93 $49.53 0
2020-01-31 $58.15 $58.15 $58.15 $58.15 $48.87 0
2020-01-30 $59.15 $59.15 $59.15 $59.15 $49.71 0
2020-01-29 $58.95 $58.95 $58.95 $58.95 $49.54 0
2020-01-28 $59.10 $59.10 $59.10 $59.10 $49.67 0
2020-01-27 $58.52 $58.52 $58.52 $58.52 $49.18 0
2020-01-24 $59.31 $59.31 $59.31 $59.31 $49.85 0
2020-01-23 $59.76 $59.76 $59.76 $59.76 $50.23 0
2020-01-22 $59.77 $59.77 $59.77 $59.77 $50.23 0
2020-01-21 $59.63 $59.63 $59.63 $59.63 $50.12 0
2020-01-17 $59.56 $59.56 $59.56 $59.56 $50.06 0
2020-01-16 $59.26 $59.26 $59.26 $59.26 $49.81 0
2020-01-15 $58.81 $58.81 $58.81 $58.81 $49.43 0
2020-01-14 $58.51 $58.51 $58.51 $58.51 $49.18 0
2020-01-13 $58.65 $58.65 $58.65 $58.65 $49.29 0
2020-01-10 $58.36 $58.36 $58.36 $58.36 $49.05 0
2020-01-09 $58.40 $58.40 $58.40 $58.40 $49.08 0
2020-01-08 $57.98 $57.98 $57.98 $57.98 $48.73 0
2020-01-07 $57.46 $57.46 $57.46 $57.46 $48.29 0
2020-01-06 $57.41 $57.41 $57.41 $57.41 $48.25 0
2020-01-03 $57.03 $57.03 $57.03 $57.03 $47.93 0
2020-01-02 $57.44 $57.44 $57.44 $57.44 $48.28 0
2019-12-31 $56.94 $56.94 $56.94 $56.94 $47.86 0
2019-12-30 $56.80 $56.80 $56.80 $56.80 $47.74 0
2019-12-27 $57.26 $57.26 $57.26 $57.26 $48.12 0
2019-12-26 $57.12 $57.12 $57.12 $57.12 $48.01 0
2019-12-24 $56.79 $56.79 $56.79 $56.79 $47.73 0
2019-12-23 $56.77 $56.77 $56.77 $56.77 $47.71 0
2019-12-20 $56.84 $56.84 $56.84 $56.84 $47.77 0
2019-12-19 $56.61 $56.61 $56.61 $56.61 $47.58 0
2019-12-18 $56.25 $56.25 $56.25 $56.25 $47.28 0
2019-12-17 $56.25 $56.25 $56.25 $56.25 $47.28 0
2019-12-16 $56.44 $56.44 $56.44 $56.44 $47.44 0
2019-12-13 $55.88 $55.88 $55.88 $55.88 $46.96 0
2019-12-12 $59.03 $59.03 $59.03 $59.03 $46.69 0
2019-12-11 $58.92 $58.92 $58.92 $58.92 $46.60 0
2019-12-10 $58.70 $58.70 $58.70 $58.70 $46.43 0
2019-12-09 $58.76 $58.76 $58.76 $58.76 $46.48 0
2019-12-06 $58.96 $58.96 $58.96 $58.96 $46.63 0
2019-12-05 $58.55 $58.55 $58.55 $58.55 $46.31 0
2019-12-04 $58.53 $58.53 $58.53 $58.53 $46.29 0
2019-12-03 $58.40 $58.40 $58.40 $58.40 $46.19 0
2019-12-02 $58.54 $58.54 $58.54 $58.54 $46.30 0
2019-11-29 $59.13 $59.13 $59.13 $59.13 $46.77 0
2019-11-27 $59.26 $59.26 $59.26 $59.26 $46.87 0
2019-11-26 $58.80 $58.80 $58.80 $58.80 $46.51 0
2019-11-25 $58.33 $58.33 $58.33 $58.33 $46.14 0
2019-11-22 $57.87 $57.87 $57.87 $57.87 $45.77 0
2019-11-21 $57.84 $57.84 $57.84 $57.84 $45.75 0
2019-11-20 $58.09 $58.09 $58.09 $58.09 $45.95 0
2019-11-19 $58.19 $58.19 $58.19 $58.19 $46.03 0
2019-11-18 $57.85 $57.85 $57.85 $57.85 $45.76 0
2019-11-15 $57.90 $57.90 $57.90 $57.90 $45.80 0
2019-11-14 $57.32 $57.32 $57.32 $57.32 $45.34 0
2019-11-13 $57.11 $57.11 $57.11 $57.11 $45.17 0
2019-11-12 $56.89 $56.89 $56.89 $56.89 $45.00 0
2019-11-11 $56.67 $56.67 $56.67 $56.67 $44.82 0
2019-11-08 $56.72 $56.72 $56.72 $56.72 $44.86 0
2019-11-07 $56.47 $56.47 $56.47 $56.47 $44.66 0
2019-11-06 $56.52 $56.52 $56.52 $56.52 $44.70 0
2019-11-05 $56.39 $56.39 $56.39 $56.39 $44.60 0
2019-11-04 $56.63 $56.63 $56.63 $56.63 $44.79 0
2019-11-01 $56.82 $56.82 $56.82 $56.82 $44.94 0
2019-10-31 $56.61 $56.61 $56.61 $56.61 $44.78 0
2019-10-30 $57.01 $57.01 $57.01 $57.01 $45.09 0
2019-10-29 $56.71 $56.71 $56.71 $56.71 $44.85 0
2019-10-28 $56.78 $56.78 $56.78 $56.78 $44.91 0
2019-10-25 $56.42 $56.42 $56.42 $56.42 $44.63 0
2019-10-24 $56.35 $56.35 $56.35 $56.35 $44.57 0
2019-10-23 $55.87 $55.87 $55.87 $55.87 $44.19 0
2019-10-22 $55.73 $55.73 $55.73 $55.73 $44.08 0
2019-10-21 $56.38 $56.38 $56.38 $56.38 $44.59 0
2019-10-18 $56.39 $56.39 $56.39 $56.39 $44.60 0
2019-10-17 $56.72 $56.72 $56.72 $56.72 $44.86 0
2019-10-16 $56.60 $56.60 $56.60 $56.60 $44.77 0
2019-10-15 $56.96 $56.96 $56.96 $56.96 $45.05 0
2019-10-14 $56.29 $56.29 $56.29 $56.29 $44.52 0
2019-10-11 $56.32 $56.32 $56.32 $56.32 $44.55 0
2019-10-10 $55.82 $55.82 $55.82 $55.82 $44.15 0
2019-10-09 $55.50 $55.50 $55.50 $55.50 $43.90 0
2019-10-08 $54.89 $54.89 $54.89 $54.89 $43.42 0
2019-10-07 $55.78 $55.78 $55.78 $55.78 $44.12 0
2019-10-04 $56.00 $56.00 $56.00 $56.00 $44.29 0
2019-10-03 $55.22 $55.22 $55.22 $55.22 $43.68 0
2019-10-02 $54.58 $54.58 $54.58 $54.58 $43.17 0
2019-10-01 $55.55 $55.55 $55.55 $55.55 $43.94 0
2019-09-30 $56.06 $56.06 $56.06 $56.06 $44.34 0
2019-09-27 $55.63 $55.63 $55.63 $55.63 $44.00 0
2019-09-26 $56.27 $56.27 $56.27 $56.27 $44.51 0
2019-09-25 $56.28 $56.28 $56.28 $56.28 $44.51 0
2019-09-24 $55.93 $55.93 $55.93 $55.93 $44.24 0
2019-09-23 $56.54 $56.54 $56.54 $56.54 $44.72 0
2019-09-20 $56.59 $56.59 $56.59 $56.59 $44.76 0
2019-09-19 $56.83 $56.83 $56.83 $56.83 $44.95 0
2019-09-18 $56.62 $56.62 $56.62 $56.62 $44.78 0
2019-09-17 $56.65 $56.65 $56.65 $56.65 $44.81 0
2019-09-16 $56.34 $56.34 $56.34 $56.34 $44.56 0
2019-09-13 $56.56 $56.56 $56.56 $56.56 $44.74 0
2019-09-12 $56.72 $56.72 $56.72 $56.72 $44.86 0
2019-09-11 $56.36 $56.36 $56.36 $56.36 $44.58 0
2019-09-10 $56.11 $56.11 $56.11 $56.11 $44.38 0
2019-09-09 $56.78 $56.78 $56.78 $56.78 $44.91 0
2019-09-06 $57.60 $57.60 $57.60 $57.60 $45.56 0
2019-09-05 $57.54 $57.54 $57.54 $57.54 $45.51 0
2019-09-04 $56.81 $56.81 $56.81 $56.81 $44.93 0
2019-09-03 $56.31 $56.31 $56.31 $56.31 $44.54 0
2019-08-30 $56.79 $56.79 $56.79 $56.79 $44.92 0
2019-08-29 $56.89 $56.89 $56.89 $56.89 $45.00 0
2019-08-28 $56.13 $56.13 $56.13 $56.13 $44.40 0
2019-08-27 $55.98 $55.98 $55.98 $55.98 $44.28 0
2019-08-26 $56.01 $56.01 $56.01 $56.01 $44.30 0
2019-08-23 $55.38 $55.38 $55.38 $55.38 $43.80 0
2019-08-22 $56.51 $56.51 $56.51 $56.51 $44.70 0
2019-08-21 $56.61 $56.61 $56.61 $56.61 $44.78 0
2019-08-20 $55.96 $55.96 $55.96 $55.96 $44.26 0
2019-08-19 $56.23 $56.23 $56.23 $56.23 $44.47 0
2019-08-16 $55.55 $55.55 $55.55 $55.55 $43.94 0
2019-08-15 $54.92 $54.92 $54.92 $54.92 $43.44 0
2019-08-14 $54.73 $54.73 $54.73 $54.73 $43.29 0
2019-08-13 $56.36 $56.36 $56.36 $56.36 $44.58 0
2019-08-12 $55.42 $55.42 $55.42 $55.42 $43.83 0
2019-08-09 $56.23 $56.23 $56.23 $56.23 $44.47 0
2019-08-08 $56.48 $56.48 $56.48 $56.48 $44.67 0
2019-08-07 $55.20 $55.20 $55.20 $55.20 $43.66 0
2019-08-06 $54.84 $54.84 $54.84 $54.84 $43.38 0
2019-08-05 $54.05 $54.05 $54.05 $54.05 $42.75 0
2019-08-02 $55.63 $55.63 $55.63 $55.63 $44.00 0
2019-08-01 $56.18 $56.18 $56.18 $56.18 $44.44 0
2019-07-31 $56.29 $56.29 $56.29 $56.29 $44.52 0
2019-07-30 $57.10 $57.10 $57.10 $57.10 $45.16 0
2019-07-29 $57.24 $57.24 $57.24 $57.24 $45.27 0
2019-07-26 $57.54 $57.54 $57.54 $57.54 $45.51 0
2019-07-25 $57.03 $57.03 $57.03 $57.03 $45.11 0
2019-07-24 $57.47 $57.47 $57.47 $57.47 $45.46 0
2019-07-23 $57.37 $57.37 $57.37 $57.37 $45.38 0
2019-07-22 $57.05 $57.05 $57.05 $57.05 $45.12 0
2019-07-19 $56.88 $56.88 $56.88 $56.88 $44.99 0
2019-07-18 $57.34 $57.34 $57.34 $57.34 $45.35 0
2019-07-17 $57.18 $57.18 $57.18 $57.18 $45.23 0
2019-07-16 $57.24 $57.24 $57.24 $57.24 $45.27 0
2019-07-15 $57.54 $57.54 $57.54 $57.54 $45.51 0
2019-07-12 $57.43 $57.43 $57.43 $57.43 $45.42 0
2019-07-11 $57.37 $57.37 $57.37 $57.37 $45.38 0
2019-07-10 $57.11 $57.11 $57.11 $57.11 $45.17 0
2019-07-09 $56.79 $56.79 $56.79 $56.79 $44.92 0
2019-07-08 $56.63 $56.63 $56.63 $56.63 $44.79 0
2019-07-05 $56.81 $56.81 $56.81 $56.81 $44.93 0
2019-07-03 $56.93 $56.93 $56.93 $56.93 $45.03 0
2019-07-02 $56.45 $56.45 $56.45 $56.45 $44.65 0
2019-07-01 $56.16 $56.16 $56.16 $56.16 $44.42 0
2019-06-28 $55.73 $55.73 $55.73 $55.73 $44.08 0
2019-06-27 $55.43 $55.43 $55.43 $55.43 $43.84 0
2019-06-26 $55.14 $55.14 $55.14 $55.14 $43.61 0
2019-06-25 $55.47 $55.47 $55.47 $55.47 $43.87 0
2019-06-24 $56.09 $56.09 $56.09 $56.09 $44.36 0
2019-06-21 $56.19 $56.19 $56.19 $56.19 $44.44 0
2019-06-20 $56.30 $56.30 $56.30 $56.30 $44.53 0
2019-06-19 $55.75 $55.75 $55.75 $55.75 $44.10 0
2019-06-18 $55.34 $55.34 $55.34 $55.34 $43.77 0
2019-06-17 $55.05 $55.05 $55.05 $55.05 $43.54 0
2019-06-14 $55.07 $55.07 $55.07 $55.07 $43.56 0
2019-06-13 $55.14 $55.14 $55.14 $55.14 $43.61 0
2019-06-12 $54.84 $54.84 $54.84 $54.84 $43.38 0
2019-06-11 $54.74 $54.74 $54.74 $54.74 $43.30 0
2019-06-10 $54.93 $54.93 $54.93 $54.93 $43.45 0
2019-06-07 $54.71 $54.71 $54.71 $54.71 $43.27 0
2019-06-06 $53.86 $53.86 $53.86 $53.86 $42.60 0
2019-06-05 $53.54 $53.54 $53.54 $53.54 $42.35 0
2019-06-04 $52.92 $52.92 $52.92 $52.92 $41.86 0
2019-06-03 $51.81 $51.81 $51.81 $51.81 $40.98 0
2019-05-31 $52.44 $52.44 $52.44 $52.44 $41.48 0
2019-05-30 $53.00 $53.00 $53.00 $53.00 $41.92 0
2019-05-29 $52.67 $52.67 $52.67 $52.67 $41.66 0
2019-05-28 $53.11 $53.11 $53.11 $53.11 $42.01 0
2019-05-24 $53.43 $53.43 $53.43 $53.43 $42.26 0
2019-05-23 $53.34 $53.34 $53.34 $53.34 $42.19 0
2019-05-22 $54.02 $54.02 $54.02 $54.02 $42.73 0
2019-05-21 $54.05 $54.05 $54.05 $54.05 $42.75 0
2019-05-20 $53.61 $53.61 $53.61 $53.61 $42.40 0
2019-05-17 $53.91 $53.91 $53.91 $53.91 $42.64 0
2019-05-16 $54.18 $54.18 $54.18 $54.18 $42.85 0
2019-05-15 $53.54 $53.54 $53.54 $53.54 $42.35 0
2019-05-14 $53.11 $53.11 $53.11 $53.11 $42.01 0
2019-05-13 $52.63 $52.63 $52.63 $52.63 $41.63 0
2019-05-10 $53.76 $53.76 $53.76 $53.76 $42.52 0
2019-05-09 $53.45 $53.45 $53.45 $53.45 $42.28 0
2019-05-08 $53.64 $53.64 $53.64 $53.64 $42.43 0
2019-05-07 $53.41 $53.41 $53.41 $53.41 $42.24 0
2019-05-06 $54.42 $54.42 $54.42 $54.42 $43.04 0
2019-05-03 $54.54 $54.54 $54.54 $54.54 $43.14 0
2019-05-02 $54.06 $54.06 $54.06 $54.06 $42.76 0
2019-05-01 $54.08 $54.08 $54.08 $54.08 $42.77 0
2019-04-30 $54.84 $54.84 $54.84 $54.84 $43.38 0
2019-04-29 $54.93 $54.93 $54.93 $54.93 $43.45 0
2019-04-26 $54.96 $54.96 $54.96 $54.96 $43.47 0
2019-04-25 $54.67 $54.67 $54.67 $54.67 $43.24 0
2019-04-24 $54.34 $54.34 $54.34 $54.34 $42.98 0
2019-04-23 $54.35 $54.35 $54.35 $54.35 $42.99 0
2019-04-22 $53.73 $53.73 $53.73 $53.73 $42.50 0
2019-04-18 $53.63 $53.63 $53.63 $53.63 $42.42 0
2019-04-17 $53.55 $53.55 $53.55 $53.55 $42.36 0
2019-04-16 $53.98 $53.98 $53.98 $53.98 $42.70 0
2019-04-15 $54.22 $54.22 $54.22 $54.22 $42.89 0
2019-04-12 $54.09 $54.09 $54.09 $54.09 $42.78 0
2019-04-11 $53.81 $53.81 $53.81 $53.81 $42.56 0
2019-04-10 $53.94 $53.94 $53.94 $53.94 $42.66 0
2019-04-09 $53.61 $53.61 $53.61 $53.61 $42.40 0
2019-04-08 $53.78 $53.78 $53.78 $53.78 $42.54 0
2019-04-05 $53.79 $53.79 $53.79 $53.79 $42.55 0
2019-04-04 $53.64 $53.64 $53.64 $53.64 $42.43 0
2019-04-03 $53.68 $53.68 $53.68 $53.68 $42.46 0
2019-04-02 $53.48 $53.48 $53.48 $53.48 $42.30 0
2019-04-01 $53.44 $53.44 $53.44 $53.44 $42.27 0
2019-03-29 $52.98 $52.98 $52.98 $52.98 $41.90 0
2019-03-28 $52.55 $52.55 $52.55 $52.55 $41.56 0
2019-03-27 $52.34 $52.34 $52.34 $52.34 $41.40 0
2019-03-26 $52.53 $52.53 $52.53 $52.53 $41.55 0
2019-03-25 $52.14 $52.14 $52.14 $52.14 $41.24 0
2019-03-22 $51.99 $51.99 $51.99 $51.99 $41.12 0
2019-03-21 $53.03 $53.03 $53.03 $53.03 $41.94 0
2019-03-20 $52.53 $52.53 $52.53 $52.53 $41.55 0
2019-03-19 $52.55 $52.55 $52.55 $52.55 $41.56 0
2019-03-18 $52.48 $52.48 $52.48 $52.48 $41.51 0
2019-03-15 $52.48 $52.48 $52.48 $52.48 $41.51 0
2019-03-14 $52.08 $52.08 $52.08 $52.08 $41.19 0
2019-03-13 $52.03 $52.03 $52.03 $52.03 $41.15 0
2019-03-12 $51.69 $51.69 $51.69 $51.69 $40.88 0
2019-03-11 $51.46 $51.46 $51.46 $51.46 $40.70 0
2019-03-08 $50.73 $50.73 $50.73 $50.73 $40.12 0
2019-03-07 $50.78 $50.78 $50.78 $50.78 $40.16 0
2019-03-06 $51.20 $51.20 $51.20 $51.20 $40.50 0
2019-03-05 $51.38 $51.38 $51.38 $51.38 $40.64 0
2019-03-04 $51.32 $51.32 $51.32 $51.32 $40.59 0
2019-03-01 $51.68 $51.68 $51.68 $51.68 $40.88 0
2019-02-28 $51.27 $51.27 $51.27 $51.27 $40.55 0
2019-02-27 $51.50 $51.50 $51.50 $51.50 $40.73 0
2019-02-26 $51.50 $51.50 $51.50 $51.50 $40.73 0
2019-02-25 $51.40 $51.40 $51.40 $51.40 $40.65 0
2019-02-22 $51.49 $51.49 $51.49 $51.49 $40.73 0
2019-02-21 $50.99 $50.99 $50.99 $50.99 $40.33 0
2019-02-20 $51.09 $51.09 $51.09 $51.09 $40.41 0
2019-02-19 $51.09 $51.09 $51.09 $51.09 $40.41 0
2019-02-15 $50.93 $50.93 $50.93 $50.93 $40.28 0
2019-02-14 $50.46 $50.46 $50.46 $50.46 $39.91 0
2019-02-13 $50.38 $50.38 $50.38 $50.38 $39.85 0
2019-02-12 $50.34 $50.34 $50.34 $50.34 $39.82 0
2019-02-11 $49.65 $49.65 $49.65 $49.65 $39.27 0
2019-02-08 $49.62 $49.62 $49.62 $49.62 $39.25 0
2019-02-07 $49.44 $49.44 $49.44 $49.44 $39.10 0
2019-02-06 $49.67 $49.67 $49.67 $49.67 $39.29 0
2019-02-05 $49.91 $49.91 $49.91 $49.91 $39.48 0
2019-02-04 $49.46 $49.46 $49.46 $49.46 $39.12 0
2019-02-01 $49.17 $49.17 $49.17 $49.17 $38.89 0
2019-01-31 $49.11 $49.11 $49.11 $49.11 $38.84 0
2019-01-30 $48.52 $48.52 $48.52 $48.52 $38.38 0
2019-01-29 $47.62 $47.62 $47.62 $47.62 $37.66 0
2019-01-28 $47.79 $47.79 $47.79 $47.79 $37.80 0
2019-01-25 $48.05 $48.05 $48.05 $48.05 $38.01 0
2019-01-24 $47.56 $47.56 $47.56 $47.56 $37.62 0
2019-01-23 $47.54 $47.54 $47.54 $47.54 $37.60 0
2019-01-22 $47.56 $47.56 $47.56 $47.56 $37.62 0
2019-01-18 $48.15 $48.15 $48.15 $48.15 $38.08 0
2019-01-17 $47.47 $47.47 $47.47 $47.47 $37.55 0
2019-01-16 $47.12 $47.12 $47.12 $47.12 $37.27 0
2019-01-15 $47.15 $47.15 $47.15 $47.15 $37.29 0
2019-01-14 $46.53 $46.53 $46.53 $46.53 $36.80 0
2019-01-11 $46.85 $46.85 $46.85 $46.85 $37.06 0
2019-01-10 $46.89 $46.89 $46.89 $46.89 $37.09 0
2019-01-09 $46.74 $46.74 $46.74 $46.74 $36.97 0
2019-01-08 $46.59 $46.59 $46.59 $46.59 $36.85 0
2019-01-07 $46.10 $46.10 $46.10 $46.10 $36.46 0
2019-01-04 $45.62 $45.62 $45.62 $45.62 $36.08 0
2019-01-03 $44.08 $44.08 $44.08 $44.08 $34.86 0
2019-01-02 $45.26 $45.26 $45.26 $45.26 $35.80 0
2018-12-31 $45.33 $45.33 $45.33 $45.33 $35.85 0
2018-12-28 $44.88 $44.88 $44.88 $44.88 $35.50 0
2018-12-27 $44.92 $44.92 $44.92 $44.92 $35.53 0
2018-12-26 $44.50 $44.50 $44.50 $44.50 $35.20 0
2018-12-24 $42.32 $42.32 $42.32 $42.32 $33.47 0
2018-12-21 $43.26 $43.26 $43.26 $43.26 $34.22 0
2018-12-20 $44.10 $44.10 $44.10 $44.10 $34.88 0
2018-12-19 $44.91 $44.91 $44.91 $44.91 $35.52 0
2018-12-18 $45.45 $45.45 $45.45 $45.45 $35.95 0
2018-12-17 $45.33 $45.33 $45.33 $45.33 $35.85 0
2018-12-14 $46.47 $46.47 $46.47 $46.47 $36.76 0
2018-12-13 $53.06 $53.06 $53.06 $53.06 $37.43 0
2018-12-12 $53.03 $53.03 $53.03 $53.03 $37.41 0
2018-12-11 $52.59 $52.59 $52.59 $52.59 $37.10 0
2018-12-10 $52.59 $52.59 $52.59 $52.59 $37.10 0
2018-12-07 $52.29 $52.29 $52.29 $52.29 $36.89 0
2018-12-06 $53.75 $53.75 $53.75 $53.75 $37.92 0
2018-12-04 $53.59 $53.59 $53.59 $53.59 $37.81 0
2018-12-03 $55.36 $55.36 $55.36 $55.36 $39.05 0
2018-11-30 $54.60 $54.60 $54.60 $54.60 $38.52 0
2018-11-29 $54.12 $54.12 $54.12 $54.12 $38.18 0
2018-11-28 $54.12 $54.12 $54.12 $54.12 $38.18 0
2018-11-27 $52.65 $52.65 $52.65 $52.65 $37.14 0
2018-11-26 $52.61 $52.61 $52.61 $52.61 $37.11 0
2018-11-23 $51.66 $51.66 $51.66 $51.66 $36.44 0
2018-11-21 $51.98 $51.98 $51.98 $51.98 $36.67 0
2018-11-20 $51.44 $51.44 $51.44 $51.44 $36.29 0
2018-11-19 $52.42 $52.42 $52.42 $52.42 $36.98 0
2018-11-16 $53.64 $53.64 $53.64 $53.64 $37.84 0
2018-11-15 $53.54 $53.54 $53.54 $53.54 $37.77 0
2018-11-14 $53.06 $53.06 $53.06 $53.06 $37.43 0
2018-11-13 $53.42 $53.42 $53.42 $53.42 $37.69 0
2018-11-12 $53.60 $53.60 $53.60 $53.60 $37.81 0
2018-11-09 $54.65 $54.65 $54.65 $54.65 $38.55 0
2018-11-08 $55.25 $55.25 $55.25 $55.25 $38.98 0
2018-11-07 $55.23 $55.23 $55.23 $55.23 $38.96 0
2018-11-06 $53.97 $53.97 $53.97 $53.97 $38.07 0
2018-11-05 $53.62 $53.62 $53.62 $53.62 $37.83 0
2018-11-02 $53.51 $53.51 $53.51 $53.51 $37.75 0
2018-11-01 $53.68 $53.68 $53.68 $53.68 $37.87 0
2018-10-31 $53.17 $53.17 $53.17 $53.17 $37.51 0
2018-10-30 $52.07 $52.07 $52.07 $52.07 $36.73 0
2018-10-29 $51.57 $51.57 $51.57 $51.57 $36.38 0
2018-10-26 $51.30 $51.30 $51.30 $51.30 $36.19 0
2018-10-25 $52.39 $52.39 $52.39 $52.39 $36.96 0
2018-10-24 $51.37 $51.37 $51.37 $51.37 $36.24 0
2018-10-23 $53.01 $53.01 $53.01 $53.01 $37.40 0
2018-10-22 $53.43 $53.43 $53.43 $53.43 $37.69 0
2018-10-19 $53.36 $53.36 $53.36 $53.36 $37.64 0
2018-10-18 $53.61 $53.61 $53.61 $53.61 $37.82 0
2018-10-17 $54.35 $54.35 $54.35 $54.35 $38.34 0
2018-10-16 $54.50 $54.50 $54.50 $54.50 $38.45 0
2018-10-15 $53.18 $53.18 $53.18 $53.18 $37.52 0
2018-10-12 $53.45 $53.45 $53.45 $53.45 $37.71 0
2018-10-11 $52.42 $52.42 $52.42 $52.42 $36.98 0
2018-10-10 $53.31 $53.31 $53.31 $53.31 $37.61 0
2018-10-09 $55.40 $55.40 $55.40 $55.40 $39.08 0
2018-10-08 $55.59 $55.59 $55.59 $55.59 $39.22 0
2018-10-05 $55.87 $55.87 $55.87 $55.87 $39.41 0
2018-10-04 $56.06 $56.06 $56.06 $56.06 $39.55 0
2018-10-03 $56.94 $56.94 $56.94 $56.94 $40.17 0
2018-10-02 $57.07 $57.07 $57.07 $57.07 $40.26 0
2018-10-01 $57.30 $57.30 $57.30 $57.30 $40.42 0
2018-09-28 $57.24 $57.24 $57.24 $57.24 $40.38 0
2018-09-27 $57.15 $57.15 $57.15 $57.15 $40.32 0
2018-09-26 $56.86 $56.86 $56.86 $56.86 $40.11 0
2018-09-25 $56.98 $56.98 $56.98 $56.98 $40.20 0
2018-09-24 $56.85 $56.85 $56.85 $56.85 $40.11 0
2018-09-21 $56.87 $56.87 $56.87 $56.87 $40.12 0
2018-09-20 $56.89 $56.89 $56.89 $56.89 $40.13 0
2018-09-19 $56.53 $56.53 $56.53 $56.53 $39.88 0
2018-09-18 $56.54 $56.54 $56.54 $56.54 $39.89 0
2018-09-17 $56.23 $56.23 $56.23 $56.23 $39.67 0
2018-09-14 $56.71 $56.71 $56.71 $56.71 $40.01 0
2018-09-13 $56.76 $56.76 $56.76 $56.76 $40.04 0
2018-09-12 $56.55 $56.55 $56.55 $56.55 $39.89 0
2018-09-11 $56.33 $56.33 $56.33 $56.33 $39.74 0
2018-09-10 $56.11 $56.11 $56.11 $56.11 $39.58 0
2018-09-07 $55.89 $55.89 $55.89 $55.89 $39.43 0
2018-09-06 $55.96 $55.96 $55.96 $55.96 $39.48 0
2018-09-05 $55.91 $55.91 $55.91 $55.91 $39.44 0
2018-09-04 $56.36 $56.36 $56.36 $56.36 $39.76 0
2018-08-31 $56.50 $56.50 $56.50 $56.50 $39.86 0
2018-08-30 $56.28 $56.28 $56.28 $56.28 $39.70 0
2018-08-29 $56.55 $56.55 $56.55 $56.55 $39.89 0
2018-08-28 $56.06 $56.06 $56.06 $56.06 $39.55 0
2018-08-27 $55.95 $55.95 $55.95 $55.95 $39.47 0
2018-08-24 $55.65 $55.65 $55.65 $55.65 $39.26 0
2018-08-23 $54.96 $54.96 $54.96 $54.96 $38.77 0
2018-08-22 $54.96 $54.96 $54.96 $54.96 $38.77 0
2018-08-21 $54.90 $54.90 $54.90 $54.90 $38.73 0
2018-08-20 $54.68 $54.68 $54.68 $54.68 $38.57 0
2018-08-17 $54.36 $54.36 $54.36 $54.36 $38.35 0
2018-08-16 $54.24 $54.24 $54.24 $54.24 $38.26 0
2018-08-15 $53.89 $53.89 $53.89 $53.89 $38.02 0
2018-08-14 $54.42 $54.42 $54.42 $54.42 $38.39 0
2018-08-13 $54.09 $54.09 $54.09 $54.09 $38.16 0
2018-08-10 $54.34 $54.34 $54.34 $54.34 $38.33 0
2018-08-09 $54.60 $54.60 $54.60 $54.60 $38.52 0
2018-08-08 $54.63 $54.63 $54.63 $54.63 $38.54 0
2018-08-07 $54.88 $54.88 $54.88 $54.88 $38.72 0
2018-08-06 $54.61 $54.61 $54.61 $54.61 $38.53 0
2018-08-03 $54.47 $54.47 $54.47 $54.47 $38.43 0
2018-08-02 $54.34 $54.34 $54.34 $54.34 $38.33 0
2018-08-01 $53.87 $53.87 $53.87 $53.87 $38.00 0
2018-07-31 $53.89 $53.89 $53.89 $53.89 $38.02 0
2018-07-30 $53.73 $53.73 $53.73 $53.73 $37.90 0
2018-07-27 $54.43 $54.43 $54.43 $54.43 $38.40 0
2018-07-26 $54.97 $54.97 $54.97 $54.97 $38.78 0
2018-07-25 $54.87 $54.87 $54.87 $54.87 $38.71 0
2018-07-24 $54.21 $54.21 $54.21 $54.21 $38.24 0
2018-07-23 $54.25 $54.25 $54.25 $54.25 $38.27 0
2018-07-20 $54.29 $54.29 $54.29 $54.29 $38.30 0
2018-07-19 $54.28 $54.28 $54.28 $54.28 $38.29 0
2018-07-18 $54.43 $54.43 $54.43 $54.43 $38.40 0
2018-07-17 $54.39 $54.39 $54.39 $54.39 $38.37 0
2018-07-16 $54.18 $54.18 $54.18 $54.18 $38.22 0
2018-07-13 $54.62 $54.62 $54.62 $54.62 $38.53 0
2018-07-12 $54.41 $54.41 $54.41 $54.41 $38.38 0
2018-07-11 $53.92 $53.92 $53.92 $53.92 $38.04 0
2018-07-10 $54.07 $54.07 $54.07 $54.07 $38.14 0
2018-07-09 $53.84 $53.84 $53.84 $53.84 $37.98 0
2018-07-06 $53.38 $53.38 $53.38 $53.38 $37.66 0
2018-07-05 $52.92 $52.92 $52.92 $52.92 $37.33 0
2018-07-03 $52.41 $52.41 $52.41 $52.41 $36.97 0
2018-07-02 $52.61 $52.61 $52.61 $52.61 $37.11 0
2018-06-29 $52.44 $52.44 $52.44 $52.44 $36.99 0
2018-06-28 $52.16 $52.16 $52.16 $52.16 $36.80 0
2018-06-27 $51.83 $51.83 $51.83 $51.83 $36.56 0
2018-06-26 $52.34 $52.34 $52.34 $52.34 $36.92 0
2018-06-25 $52.25 $52.25 $52.25 $52.25 $36.86 0
2018-06-22 $53.21 $53.21 $53.21 $53.21 $37.54 0
2018-06-21 $53.41 $53.41 $53.41 $53.41 $37.68 0
2018-06-20 $53.76 $53.76 $53.76 $53.76 $37.93 0
2018-06-19 $53.64 $53.64 $53.64 $53.64 $37.84 0
2018-06-18 $53.90 $53.90 $53.90 $53.90 $38.02 0
2018-06-15 $53.72 $53.72 $53.72 $53.72 $37.90 0
2018-06-14 $53.62 $53.62 $53.62 $53.62 $37.83 0
2018-06-13 $53.23 $53.23 $53.23 $53.23 $37.55 0
2018-06-12 $53.38 $53.38 $53.38 $53.38 $37.66 0
2018-06-11 $53.18 $53.18 $53.18 $53.18 $37.52 0
2018-06-08 $53.06 $53.06 $53.06 $53.06 $37.43 0
2018-06-07 $52.88 $52.88 $52.88 $52.88 $37.30 0
2018-06-06 $53.21 $53.21 $53.21 $53.21 $37.54 0
2018-06-05 $52.74 $52.74 $52.74 $52.74 $37.21 0
2018-06-04 $52.63 $52.63 $52.63 $52.63 $37.13 0
2018-06-01 $52.13 $52.13 $52.13 $52.13 $36.78 0
2018-05-31 $51.62 $51.62 $51.62 $51.62 $36.42 0
2018-05-30 $51.91 $51.91 $51.91 $51.91 $36.62 0
2018-05-29 $51.34 $51.34 $51.34 $51.34 $36.22 0
2018-05-25 $51.84 $51.84 $51.84 $51.84 $36.57 0
2018-05-24 $52.06 $52.06 $52.06 $52.06 $36.73 0
2018-05-23 $52.03 $52.03 $52.03 $52.03 $36.71 0
2018-05-22 $51.63 $51.63 $51.63 $51.63 $36.42 0
2018-05-21 $51.93 $51.93 $51.93 $51.93 $36.63 0
2018-05-18 $51.76 $51.76 $51.76 $51.76 $36.51 0
2018-05-17 $51.78 $51.78 $51.78 $51.78 $36.53 0
2018-05-16 $51.71 $51.71 $51.71 $51.71 $36.48 0
2018-05-15 $51.40 $51.40 $51.40 $51.40 $36.26 0
2018-05-14 $51.65 $51.65 $51.65 $51.65 $36.44 0
2018-05-11 $51.76 $51.76 $51.76 $51.76 $36.51 0
2018-05-10 $51.46 $51.46 $51.46 $51.46 $36.30 0
2018-05-09 $51.18 $51.18 $51.18 $51.18 $36.11 0
2018-05-08 $50.87 $50.87 $50.87 $50.87 $35.89 0
2018-05-07 $50.91 $50.91 $50.91 $50.91 $35.91 0
2018-05-04 $50.70 $50.70 $50.70 $50.70 $35.77 0
2018-05-03 $50.28 $50.28 $50.28 $50.28 $35.47 0
2018-05-02 $50.45 $50.45 $50.45 $50.45 $35.59 0
2018-05-01 $50.84 $50.84 $50.84 $50.84 $35.87 0
2018-04-30 $50.65 $50.65 $50.65 $50.65 $35.73 0
2018-04-27 $50.96 $50.96 $50.96 $50.96 $35.95 0
2018-04-26 $50.77 $50.77 $50.77 $50.77 $35.82 0
2018-04-25 $49.82 $49.82 $49.82 $49.82 $35.15 0
2018-04-24 $49.83 $49.83 $49.83 $49.83 $35.15 0
2018-04-23 $50.52 $50.52 $50.52 $50.52 $35.64 0
2018-04-20 $50.50 $50.50 $50.50 $50.50 $35.63 0
2018-04-19 $50.93 $50.93 $50.93 $50.93 $35.93 0
2018-04-18 $51.18 $51.18 $51.18 $51.18 $36.11 0
2018-04-17 $51.06 $51.06 $51.06 $51.06 $36.02 0
2018-04-16 $50.30 $50.30 $50.30 $50.30 $35.48 0
2018-04-13 $49.73 $49.73 $49.73 $49.73 $35.08 0
2018-04-12 $49.95 $49.95 $49.95 $49.95 $35.24 0
2018-04-11 $49.65 $49.65 $49.65 $49.65 $35.03 0
2018-04-10 $49.90 $49.90 $49.90 $49.90 $35.20 0
2018-04-09 $49.07 $49.07 $49.07 $49.07 $34.62 0
2018-04-06 $48.91 $48.91 $48.91 $48.91 $34.50 0
2018-04-05 $49.83 $49.83 $49.83 $49.83 $35.15 0
2018-04-04 $49.53 $49.53 $49.53 $49.53 $34.94 0
2018-04-03 $48.94 $48.94 $48.94 $48.94 $34.53 0
2018-04-02 $48.32 $48.32 $48.32 $48.32 $34.09 0
2018-03-29 $49.30 $49.30 $49.30 $49.30 $34.78 0
2018-03-28 $48.68 $48.68 $48.68 $48.68 $34.34 0
2018-03-27 $48.89 $48.89 $48.89 $48.89 $34.49 0
2018-03-26 $49.73 $49.73 $49.73 $49.73 $35.08 0
2018-03-23 $48.45 $48.45 $48.45 $48.45 $34.18 0
2018-03-22 $49.39 $49.39 $49.39 $49.39 $34.84 0
2018-03-21 $50.50 $50.50 $50.50 $50.50 $35.63 0
2018-03-20 $50.56 $50.56 $50.56 $50.56 $35.67 0
2018-03-19 $50.37 $50.37 $50.37 $50.37 $35.53 0
2018-03-16 $51.15 $51.15 $51.15 $51.15 $36.08 0
2018-03-15 $50.99 $50.99 $50.99 $50.99 $35.97 0
2018-03-14 $51.04 $51.04 $51.04 $51.04 $36.01 0
2018-03-13 $51.09 $51.09 $51.09 $51.09 $36.04 0
2018-03-12 $51.44 $51.44 $51.44 $51.44 $36.29 0
2018-03-09 $51.41 $51.41 $51.41 $51.41 $36.27 0
2018-03-08 $50.79 $50.79 $50.79 $50.79 $35.83 0
2018-03-07 $50.48 $50.48 $50.48 $50.48 $35.61 0
2018-03-06 $50.11 $50.11 $50.11 $50.11 $35.35 0
2018-03-05 $49.87 $49.87 $49.87 $49.87 $35.18 0
2018-03-02 $49.42 $49.42 $49.42 $49.42 $34.86 0
2018-03-01 $49.19 $49.19 $49.19 $49.19 $34.70 0
2018-02-28 $49.75 $49.75 $49.75 $49.75 $35.10 0
2018-02-27 $49.92 $49.92 $49.92 $49.92 $35.22 0
2018-02-26 $50.52 $50.52 $50.52 $50.52 $35.64 0
2018-02-23 $50.10 $50.10 $50.10 $50.10 $35.34 0
2018-02-22 $49.33 $49.33 $49.33 $49.33 $34.80 0
2018-02-21 $49.18 $49.18 $49.18 $49.18 $34.69 0
2018-02-20 $49.37 $49.37 $49.37 $49.37 $34.83 0
2018-02-16 $49.59 $49.59 $49.59 $49.59 $34.98 0
2018-02-15 $49.56 $49.56 $49.56 $49.56 $34.96 0
2018-02-14 $49.15 $49.15 $49.15 $49.15 $34.67 0
2018-02-13 $48.60 $48.60 $48.60 $48.60 $34.29 0
2018-02-12 $48.65 $48.65 $48.65 $48.65 $34.32 0
2018-02-09 $48.12 $48.12 $48.12 $48.12 $33.95 0
2018-02-08 $47.50 $47.50 $47.50 $47.50 $33.51 0
2018-02-07 $49.41 $49.41 $49.41 $49.41 $34.86 0
2018-02-06 $49.84 $49.84 $49.84 $49.84 $35.16 0
2018-02-05 $49.06 $49.06 $49.06 $49.06 $34.61 0
2018-02-02 $50.75 $50.75 $50.75 $50.75 $35.80 0
2018-02-01 $51.62 $51.62 $51.62 $51.62 $36.42 0
2018-01-31 $52.01 $52.01 $52.01 $52.01 $36.69 0
2018-01-30 $51.93 $51.93 $51.93 $51.93 $36.63 0
2018-01-29 $52.39 $52.39 $52.39 $52.39 $36.96 0
2018-01-26 $52.72 $52.72 $52.72 $52.72 $37.19 0
2018-01-25 $52.44 $52.44 $52.44 $52.44 $36.99 0
2018-01-24 $52.37 $52.37 $52.37 $52.37 $36.94 0
2018-01-23 $52.57 $52.57 $52.57 $52.57 $37.09 0
2018-01-22 $52.34 $52.34 $52.34 $52.34 $36.92 0
2018-01-19 $52.03 $52.03 $52.03 $52.03 $36.71 0
2018-01-18 $51.53 $51.53 $51.53 $51.53 $36.35 0
2018-01-17 $51.49 $51.49 $51.49 $51.49 $36.32 0
2018-01-16 $51.12 $51.12 $51.12 $51.12 $36.06 0
2018-01-12 $51.40 $51.40 $51.40 $51.40 $36.26 0
2018-01-11 $51.03 $51.03 $51.03 $51.03 $36.00 0
2018-01-10 $50.73 $50.73 $50.73 $50.73 $35.79 0
2018-01-09 $50.78 $50.78 $50.78 $50.78 $35.82 0
2018-01-08 $50.71 $50.71 $50.71 $50.71 $35.77 0
2018-01-05 $50.70 $50.70 $50.70 $50.70 $35.77 0
2018-01-04 $50.29 $50.29 $50.29 $50.29 $35.48 0
2018-01-03 $50.09 $50.09 $50.09 $50.09 $35.34 0
2018-01-02 $49.41 $49.41 $49.41 $49.41 $34.86 0
2017-12-29 $48.89 $48.89 $48.89 $48.89 $34.49 0
2017-12-28 $49.15 $49.15 $49.15 $49.15 $34.67 0
2017-12-27 $49.07 $49.07 $49.07 $49.07 $34.62 0
2017-12-26 $49.02 $49.02 $49.02 $49.02 $34.58 0
2017-12-22 $48.97 $48.97 $48.97 $48.97 $34.55 0
2017-12-21 $49.09 $49.09 $49.09 $49.09 $34.63 0
2017-12-20 $48.92 $48.92 $48.92 $48.92 $34.51 0
2017-12-19 $49.21 $49.21 $49.21 $49.21 $34.72 0
2017-12-18 $49.32 $49.32 $49.32 $49.32 $34.79 0
2017-12-15 $49.08 $49.08 $49.08 $49.08 $34.62 0
2017-12-14 $52.10 $52.10 $52.10 $52.10 $34.42 0
2017-12-13 $52.18 $52.18 $52.18 $52.18 $34.47 0
2017-12-12 $52.04 $52.04 $52.04 $52.04 $34.38 0
2017-12-11 $52.00 $52.00 $52.00 $52.00 $34.35 0
2017-12-08 $51.98 $51.98 $51.98 $51.98 $34.34 0
2017-12-07 $51.73 $51.73 $51.73 $51.73 $34.17 0
2017-12-06 $51.46 $51.46 $51.46 $51.46 $33.99 0
2017-12-05 $51.46 $51.46 $51.46 $51.46 $33.99 0
2017-12-04 $51.54 $51.54 $51.54 $51.54 $34.05 0
2017-12-01 $51.83 $51.83 $51.83 $51.83 $34.24 0
2017-11-30 $51.83 $51.83 $51.83 $51.83 $34.24 0
2017-11-29 $51.37 $51.37 $51.37 $51.37 $33.93 0
2017-11-28 $51.71 $51.71 $51.71 $51.71 $34.16 0
2017-11-27 $51.32 $51.32 $51.32 $51.32 $33.90 0
2017-11-24 $51.46 $51.46 $51.46 $51.46 $33.99 0
2017-11-22 $51.26 $51.26 $51.26 $51.26 $33.86 0
2017-11-21 $51.29 $51.29 $51.29 $51.29 $33.88 0
2017-11-20 $50.99 $50.99 $50.99 $50.99 $33.68 0
2017-11-17 $51.05 $51.05 $51.05 $51.05 $33.72 0
2017-11-16 $50.90 $50.90 $50.90 $50.90 $33.62 0
2017-11-15 $50.40 $50.40 $50.40 $50.40 $33.29 0
2017-11-14 $50.62 $50.62 $50.62 $50.62 $33.44 0
2017-11-13 $50.71 $50.71 $50.71 $50.71 $33.50 0
2017-11-10 $50.72 $50.72 $50.72 $50.72 $33.51 0
2017-11-09 $50.65 $50.65 $50.65 $50.65 $33.46 0
2017-11-08 $50.84 $50.84 $50.84 $50.84 $33.58 0
2017-11-07 $50.64 $50.64 $50.64 $50.64 $33.45 0
2017-11-06 $50.95 $50.95 $50.95 $50.95 $33.66 0
2017-11-03 $50.77 $50.77 $50.77 $50.77 $33.54 0
2017-11-02 $50.73 $50.73 $50.73 $50.73 $33.51 0
2017-11-01 $50.53 $50.53 $50.53 $50.53 $33.38 0
2017-10-31 $50.47 $50.47 $50.47 $50.47 $33.34 0
2017-10-30 $50.22 $50.22 $50.22 $50.22 $33.18 0
2017-10-27 $50.44 $50.44 $50.44 $50.44 $33.32 0
2017-10-26 $50.27 $50.27 $50.27 $50.27 $33.21 0
2017-10-25 $50.16 $50.16 $50.16 $50.16 $33.14 0
2017-10-24 $50.47 $50.47 $50.47 $50.47 $33.34 0
2017-10-23 $50.33 $50.33 $50.33 $50.33 $33.25 0
2017-10-20 $50.63 $50.63 $50.63 $50.63 $33.45 0
2017-10-19 $50.46 $50.46 $50.46 $50.46 $33.33 0
2017-10-18 $50.40 $50.40 $50.40 $50.40 $33.29 0
2017-10-17 $50.42 $50.42 $50.42 $50.42 $33.31 0
2017-10-16 $50.25 $50.25 $50.25 $50.25 $33.19 0
2017-10-13 $50.43 $50.43 $50.43 $50.43 $33.31 0
2017-10-12 $50.22 $50.22 $50.22 $50.22 $33.18 0
2017-10-11 $50.35 $50.35 $50.35 $50.35 $33.26 0
2017-10-10 $50.25 $50.25 $50.25 $50.25 $33.19 0
2017-10-09 $50.29 $50.29 $50.29 $50.29 $33.22 0
2017-10-06 $50.35 $50.35 $50.35 $50.35 $33.26 0
2017-10-05 $50.22 $50.22 $50.22 $50.22 $33.18 0
2017-10-04 $49.91 $49.91 $49.91 $49.91 $32.97 0
2017-10-03 $49.84 $49.84 $49.84 $49.84 $32.92 0
2017-10-02 $49.74 $49.74 $49.74 $49.74 $32.86 0
2017-09-29 $49.58 $49.58 $49.58 $49.58 $32.75 0
2017-09-28 $49.39 $49.39 $49.39 $49.39 $32.63 0
2017-09-27 $49.34 $49.34 $49.34 $49.34 $32.59 0
2017-09-26 $49.08 $49.08 $49.08 $49.08 $32.42 0
2017-09-25 $49.05 $49.05 $49.05 $49.05 $32.40 0
2017-09-22 $49.25 $49.25 $49.25 $49.25 $32.53 0
2017-09-21 $49.21 $49.21 $49.21 $49.21 $32.51 0
2017-09-20 $49.29 $49.29 $49.29 $49.29 $32.56 0
2017-09-19 $49.24 $49.24 $49.24 $49.24 $32.53 0
2017-09-18 $49.22 $49.22 $49.22 $49.22 $32.51 0
2017-09-15 $49.23 $49.23 $49.23 $49.23 $32.52 0
2017-09-14 $49.28 $49.28 $49.28 $49.28 $32.55 0
2017-09-13 $49.37 $49.37 $49.37 $49.37 $32.61 0
2017-09-12 $49.40 $49.40 $49.40 $49.40 $32.63 0
2017-09-11 $49.35 $49.35 $49.35 $49.35 $32.60 0
2017-09-08 $48.97 $48.97 $48.97 $48.97 $32.35 0
2017-09-07 $49.16 $49.16 $49.16 $49.16 $32.47 0
2017-09-06 $49.03 $49.03 $49.03 $49.03 $32.39 0
2017-09-05 $48.86 $48.86 $48.86 $48.86 $32.28 0
2017-09-01 $49.13 $49.13 $49.13 $49.13 $32.45 0
2017-08-31 $48.98 $48.98 $48.98 $48.98 $32.36 0
2017-08-30 $48.58 $48.58 $48.58 $48.58 $32.09 0
2017-08-29 $48.35 $48.35 $48.35 $48.35 $31.94 0
2017-08-28 $48.30 $48.30 $48.30 $48.30 $31.91 0
2017-08-25 $48.33 $48.33 $48.33 $48.33 $31.93 0
2017-08-24 $48.31 $48.31 $48.31 $48.31 $31.91 0
2017-08-23 $48.31 $48.31 $48.31 $48.31 $31.91 0
2017-08-22 $48.59 $48.59 $48.59 $48.59 $32.10 0
2017-08-21 $48.11 $48.11 $48.11 $48.11 $31.78 0
2017-08-18 $48.09 $48.09 $48.09 $48.09 $31.77 0
2017-08-17 $48.19 $48.19 $48.19 $48.19 $31.83 0
2017-08-16 $48.88 $48.88 $48.88 $48.88 $32.29 0
2017-08-15 $48.66 $48.66 $48.66 $48.66 $32.14 0
2017-08-14 $48.73 $48.73 $48.73 $48.73 $32.19 0
2017-08-11 $48.34 $48.34 $48.34 $48.34 $31.93 0
2017-08-10 $48.01 $48.01 $48.01 $48.01 $31.72 0
2017-08-09 $48.90 $48.90 $48.90 $48.90 $32.30 0
2017-08-08 $48.95 $48.95 $48.95 $48.95 $32.34 0
2017-08-07 $49.23 $49.23 $49.23 $49.23 $32.52 0
2017-08-04 $49.26 $49.26 $49.26 $49.26 $32.54 0
2017-08-03 $49.33 $49.33 $49.33 $49.33 $32.59 0
2017-08-02 $49.52 $49.52 $49.52 $49.52 $32.71 0
2017-08-01 $49.55 $49.55 $49.55 $49.55 $32.73 0
2017-07-31 $49.46 $49.46 $49.46 $49.46 $32.67 0
2017-07-28 $49.59 $49.59 $49.59 $49.59 $32.76 0
2017-07-27 $49.58 $49.58 $49.58 $49.58 $32.75 0
2017-07-26 $49.58 $49.58 $49.58 $49.58 $32.75 0
2017-07-25 $49.53 $49.53 $49.53 $49.53 $32.72 0
2017-07-24 $49.43 $49.43 $49.43 $49.43 $32.65 0
2017-07-21 $49.41 $49.41 $49.41 $49.41 $32.64 0
2017-07-20 $49.48 $49.48 $49.48 $49.48 $32.69 0
2017-07-19 $49.66 $49.66 $49.66 $49.66 $32.81 0
2017-07-18 $49.41 $49.41 $49.41 $49.41 $32.64 0
2017-07-17 $49.38 $49.38 $49.38 $49.38 $32.62 0
2017-07-14 $49.47 $49.47 $49.47 $49.47 $32.68 0
2017-07-13 $49.26 $49.26 $49.26 $49.26 $32.54 0
2017-07-12 $49.24 $49.24 $49.24 $49.24 $32.53 0
2017-07-11 $48.84 $48.84 $48.84 $48.84 $32.26 0
2017-07-10 $48.92 $48.92 $48.92 $48.92 $32.32 0
2017-07-07 $48.79 $48.79 $48.79 $48.79 $32.23 0
2017-07-06 $48.28 $48.28 $48.28 $48.28 $31.89 0
2017-07-05 $48.69 $48.69 $48.69 $48.69 $32.16 0
2017-07-03 $48.53 $48.53 $48.53 $48.53 $32.06 0
2017-06-30 $48.64 $48.64 $48.64 $48.64 $32.13 0
2017-06-29 $48.40 $48.40 $48.40 $48.40 $31.97 0
2017-06-28 $48.94 $48.94 $48.94 $48.94 $32.33 0
2017-06-27 $48.42 $48.42 $48.42 $48.42 $31.99 0
2017-06-26 $48.91 $48.91 $48.91 $48.91 $32.31 0
2017-06-23 $49.00 $49.00 $49.00 $49.00 $32.37 0
2017-06-22 $48.92 $48.92 $48.92 $48.92 $32.32 0
2017-06-21 $48.90 $48.90 $48.90 $48.90 $32.30 0
2017-06-20 $48.65 $48.65 $48.65 $48.65 $32.14 0
2017-06-19 $49.04 $49.04 $49.04 $49.04 $32.40 0
2017-06-16 $48.54 $48.54 $48.54 $48.54 $32.07 0
2017-06-15 $48.13 $48.13 $48.13 $48.13 $31.79 0
2017-06-14 $48.50 $48.50 $48.50 $48.50 $32.04 0
2017-06-13 $48.66 $48.66 $48.66 $48.66 $32.14 0
2017-06-12 $48.18 $48.18 $48.18 $48.18 $31.83 0
2017-06-09 $48.39 $48.39 $48.39 $48.39 $31.97 0
2017-06-08 $48.86 $48.86 $48.86 $48.86 $32.28 0
2017-06-07 $48.80 $48.80 $48.80 $48.80 $32.24 0
2017-06-06 $48.83 $48.83 $48.83 $48.83 $32.26 0
2017-06-05 $48.95 $48.95 $48.95 $48.95 $32.34 0
2017-06-02 $48.92 $48.92 $48.92 $48.92 $32.32 0
2017-06-01 $48.71 $48.71 $48.71 $48.71 $32.18 0
2017-05-31 $48.34 $48.34 $48.34 $48.34 $31.93 0
2017-05-30 $48.30 $48.30 $48.30 $48.30 $31.91 0
2017-05-26 $48.37 $48.37 $48.37 $48.37 $31.95 0
2017-05-25 $48.27 $48.27 $48.27 $48.27 $31.89 0
2017-05-24 $47.94 $47.94 $47.94 $47.94 $31.67 0
2017-05-23 $47.78 $47.78 $47.78 $47.78 $31.56 0
2017-05-22 $47.83 $47.83 $47.83 $47.83 $31.60 0
2017-05-19 $47.47 $47.47 $47.47 $47.47 $31.36 0
2017-05-18 $47.06 $47.06 $47.06 $47.06 $31.09 0
2017-05-17 $46.84 $46.84 $46.84 $46.84 $30.94 0
2017-05-16 $47.71 $47.71 $47.71 $47.71 $31.52 0
2017-05-15 $47.71 $47.71 $47.71 $47.71 $31.52 0
2017-05-12 $47.45 $47.45 $47.45 $47.45 $31.35 0
2017-05-11 $47.44 $47.44 $47.44 $47.44 $31.34 0
2017-05-10 $47.52 $47.52 $47.52 $47.52 $31.39 0
2017-05-09 $47.56 $47.56 $47.56 $47.56 $31.42 0
2017-05-08 $47.54 $47.54 $47.54 $47.54 $31.40 0
2017-05-05 $47.62 $47.62 $47.62 $47.62 $31.46 0
2017-05-04 $47.54 $47.54 $47.54 $47.54 $31.40 0
2017-05-03 $47.34 $47.34 $47.34 $47.34 $31.27 0
2017-05-02 $47.46 $47.46 $47.46 $47.46 $31.35 0
2017-05-01 $47.45 $47.45 $47.45 $47.45 $31.35 0
2017-04-28 $47.24 $47.24 $47.24 $47.24 $31.21 0
2017-04-27 $47.19 $47.19 $47.19 $47.19 $31.17 0
2017-04-26 $47.04 $47.04 $47.04 $47.04 $31.07 0
2017-04-25 $46.99 $46.99 $46.99 $46.99 $31.04 0
2017-04-24 $46.81 $46.81 $46.81 $46.81 $30.92 0
2017-04-21 $46.33 $46.33 $46.33 $46.33 $30.61 0
2017-04-20 $46.52 $46.52 $46.52 $46.52 $30.73 0
2017-04-19 $45.99 $45.99 $45.99 $45.99 $30.38 0
2017-04-18 $45.94 $45.94 $45.94 $45.94 $30.35 0
2017-04-17 $45.98 $45.98 $45.98 $45.98 $30.37 0
2017-04-13 $45.48 $45.48 $45.48 $45.48 $30.04 0
2017-04-12 $45.70 $45.70 $45.70 $45.70 $30.19 0
2017-04-11 $45.77 $45.77 $45.77 $45.77 $30.24 0
2017-04-10 $45.95 $45.95 $45.95 $45.95 $30.35 0
2017-04-07 $45.72 $45.72 $45.72 $45.72 $30.20 0
2017-04-06 $45.75 $45.75 $45.75 $45.75 $30.22 0
2017-04-05 $45.66 $45.66 $45.66 $45.66 $30.16 0
2017-04-04 $45.65 $45.65 $45.65 $45.65 $30.16 0
2017-04-03 $45.67 $45.67 $45.67 $45.67 $30.17 0
2017-03-31 $45.65 $45.65 $45.65 $45.65 $30.16 0
2017-03-30 $45.57 $45.57 $45.57 $45.57 $30.10 0
2017-03-29 $45.61 $45.61 $45.61 $45.61 $30.13 0
2017-03-28 $45.45 $45.45 $45.45 $45.45 $30.02 0
2017-03-27 $45.01 $45.01 $45.01 $45.01 $29.73 0
2017-03-24 $44.93 $44.93 $44.93 $44.93 $29.68 0
2017-03-23 $44.84 $44.84 $44.84 $44.84 $29.62 0
2017-03-22 $44.88 $44.88 $44.88 $44.88 $29.65 0
2017-03-21 $44.82 $44.82 $44.82 $44.82 $29.61 0
2017-03-20 $45.29 $45.29 $45.29 $45.29 $29.92 0
2017-03-17 $45.34 $45.34 $45.34 $45.34 $29.95 0
2017-03-16 $45.46 $45.46 $45.46 $45.46 $30.03 0
2017-03-15 $45.39 $45.39 $45.39 $45.39 $29.98 0
2017-03-14 $45.04 $45.04 $45.04 $45.04 $29.75 0
2017-03-13 $45.17 $45.17 $45.17 $45.17 $29.84 0
2017-03-10 $45.11 $45.11 $45.11 $45.11 $29.80 0
2017-03-09 $45.00 $45.00 $45.00 $45.00 $29.73 0
2017-03-08 $44.85 $44.85 $44.85 $44.85 $29.63 0
2017-03-07 $44.95 $44.95 $44.95 $44.95 $29.69 0
2017-03-06 $45.23 $45.23 $45.23 $45.23 $29.88 0
2017-03-03 $45.23 $45.23 $45.23 $45.23 $29.88 0
2017-03-02 $45.22 $45.22 $45.22 $45.22 $29.87 0
2017-03-01 $45.55 $45.55 $45.55 $45.55 $30.09 0
2017-02-28 $44.95 $44.95 $44.95 $44.95 $29.69 0
2017-02-27 $45.04 $45.04 $45.04 $45.04 $29.75 0
2017-02-24 $45.08 $45.08 $45.08 $45.08 $29.78 0
2017-02-23 $44.98 $44.98 $44.98 $44.98 $29.71 0
2017-02-22 $44.99 $44.99 $44.99 $44.99 $29.72 0
2017-02-21 $44.96 $44.96 $44.96 $44.96 $29.70 0
2017-02-17 $44.65 $44.65 $44.65 $44.65 $29.50 0
2017-02-16 $44.55 $44.55 $44.55 $44.55 $29.43 0
2017-02-15 $44.73 $44.73 $44.73 $44.73 $29.55 0
2017-02-14 $44.47 $44.47 $44.47 $44.47 $29.38 0
2017-02-13 $44.25 $44.25 $44.25 $44.25 $29.23 0
2017-02-10 $44.05 $44.05 $44.05 $44.05 $29.10 0
2017-02-09 $43.96 $43.96 $43.96 $43.96 $29.04 0
2017-02-08 $43.42 $43.42 $43.42 $43.42 $28.68 0
2017-02-07 $43.26 $43.26 $43.26 $43.26 $28.58 0
2017-02-06 $43.24 $43.24 $43.24 $43.24 $28.56 0
2017-02-03 $43.41 $43.41 $43.41 $43.41 $28.68 0
2017-02-02 $43.17 $43.17 $43.17 $43.17 $28.52 0
2017-02-01 $43.26 $43.26 $43.26 $43.26 $28.58 0
2017-01-31 $43.22 $43.22 $43.22 $43.22 $28.55 0
2017-01-30 $43.23 $43.23 $43.23 $43.23 $28.56 0
2017-01-27 $43.30 $43.30 $43.30 $43.30 $28.60 0
2017-01-26 $43.45 $43.45 $43.45 $43.45 $28.70 0
2017-01-25 $43.72 $43.72 $43.72 $43.72 $28.88 0
2017-01-24 $43.40 $43.40 $43.40 $43.40 $28.67 0
2017-01-23 $43.10 $43.10 $43.10 $43.10 $28.47 0
2017-01-20 $43.18 $43.18 $43.18 $43.18 $28.52 0
2017-01-19 $43.05 $43.05 $43.05 $43.05 $28.44 0
2017-01-18 $43.21 $43.21 $43.21 $43.21 $28.54 0
2017-01-17 $43.11 $43.11 $43.11 $43.11 $28.48 0
2017-01-13 $43.12 $43.12 $43.12 $43.12 $28.48 0
2017-01-12 $42.99 $42.99 $42.99 $42.99 $28.40 0
2017-01-11 $42.94 $42.94 $42.94 $42.94 $28.37 0
2017-01-10 $42.76 $42.76 $42.76 $42.76 $28.25 0
2017-01-09 $42.79 $42.79 $42.79 $42.79 $28.27 0
2017-01-06 $42.87 $42.87 $42.87 $42.87 $28.32 0
2017-01-05 $42.59 $42.59 $42.59 $42.59 $28.13 0
2017-01-04 $42.38 $42.38 $42.38 $42.38 $28.00 0
2017-01-03 $41.94 $41.94 $41.94 $41.94 $27.71 0
2016-12-30 $41.52 $41.52 $41.52 $41.52 $27.43 0
2016-12-29 $41.77 $41.77 $41.77 $41.77 $27.59 0
2016-12-28 $41.80 $41.80 $41.80 $41.80 $27.61 0
2016-12-27 $42.13 $42.13 $42.13 $42.13 $27.83 0
2016-12-23 $42.07 $42.07 $42.07 $42.07 $27.79 0
2016-12-22 $41.96 $41.96 $41.96 $41.96 $27.72 0
2016-12-21 $42.33 $42.33 $42.33 $42.33 $27.96 0
2016-12-20 $42.33 $42.33 $42.33 $42.33 $27.96 0
2016-12-19 $42.22 $42.22 $42.22 $42.22 $27.89 0
2016-12-16 $42.29 $42.29 $42.29 $42.29 $27.94 0
2016-12-15 $44.46 $44.46 $44.46 $44.46 $27.97 0
2016-12-14 $44.30 $44.30 $44.30 $44.30 $27.87 0
2016-12-13 $44.65 $44.65 $44.65 $44.65 $28.09 0
2016-12-12 $44.31 $44.31 $44.31 $44.31 $27.88 0
2016-12-09 $44.32 $44.32 $44.32 $44.32 $27.89 0
2016-12-08 $44.17 $44.17 $44.17 $44.17 $27.79 0
2016-12-07 $43.94 $43.94 $43.94 $43.94 $27.65 0
2016-12-06 $43.32 $43.32 $43.32 $43.32 $27.26 0
2016-12-05 $43.51 $43.51 $43.51 $43.51 $27.38 0
2016-12-02 $43.05 $43.05 $43.05 $43.05 $27.09 0
2016-12-01 $43.18 $43.18 $43.18 $43.18 $27.17 0
2016-11-30 $43.52 $43.52 $43.52 $43.52 $27.38 0
2016-11-29 $43.75 $43.75 $43.75 $43.75 $27.53 0
2016-11-28 $43.83 $43.83 $43.83 $43.83 $27.58 0
2016-11-25 $44.13 $44.13 $44.13 $44.13 $27.77 0
2016-11-23 $44.03 $44.03 $44.03 $44.03 $27.70 0
2016-11-22 $44.14 $44.14 $44.14 $44.14 $27.77 0
2016-11-21 $44.06 $44.06 $44.06 $44.06 $27.72 0
2016-11-18 $43.60 $43.60 $43.60 $43.60 $27.43 0
2016-11-17 $43.57 $43.57 $43.57 $43.57 $27.41 0
2016-11-16 $43.30 $43.30 $43.30 $43.30 $27.24 0
2016-11-15 $43.26 $43.26 $43.26 $43.26 $27.22 0
2016-11-14 $42.96 $42.96 $42.96 $42.96 $27.03 0
2016-11-11 $43.08 $43.08 $43.08 $43.08 $27.11 0
2016-11-10 $43.24 $43.24 $43.24 $43.24 $27.21 0
2016-11-09 $43.63 $43.63 $43.63 $43.63 $27.45 0
2016-11-08 $43.55 $43.55 $43.55 $43.55 $27.40 0
2016-11-07 $43.26 $43.26 $43.26 $43.26 $27.22 0
2016-11-04 $42.33 $42.33 $42.33 $42.33 $26.63 0
2016-11-03 $42.42 $42.42 $42.42 $42.42 $26.69 0
2016-11-02 $42.75 $42.75 $42.75 $42.75 $26.90 0
2016-11-01 $43.26 $43.26 $43.26 $43.26 $27.22 0
2016-10-31 $43.59 $43.59 $43.59 $43.59 $27.43 0
2016-10-28 $43.85 $43.85 $43.85 $43.85 $27.59 0
2016-10-27 $44.09 $44.09 $44.09 $44.09 $27.74 0
2016-10-26 $44.24 $44.24 $44.24 $44.24 $27.84 0
2016-10-25 $44.59 $44.59 $44.59 $44.59 $28.06 0
2016-10-24 $44.84 $44.84 $44.84 $44.84 $28.21 0
2016-10-21 $44.52 $44.52 $44.52 $44.52 $28.01 0
2016-10-20 $44.62 $44.62 $44.62 $44.62 $28.08 0
2016-10-19 $44.83 $44.83 $44.83 $44.83 $28.21 0
2016-10-18 $44.61 $44.61 $44.61 $44.61 $28.07 0
2016-10-17 $44.38 $44.38 $44.38 $44.38 $27.92 0
2016-10-14 $44.62 $44.62 $44.62 $44.62 $28.08 0
2016-10-13 $44.55 $44.55 $44.55 $44.55 $28.03 0
2016-10-12 $44.79 $44.79 $44.79 $44.79 $28.18 0
2016-10-11 $44.75 $44.75 $44.75 $44.75 $28.16 0
2016-10-10 $45.32 $45.32 $45.32 $45.32 $28.52 0
2016-10-07 $44.99 $44.99 $44.99 $44.99 $28.31 0
2016-10-06 $45.18 $45.18 $45.18 $45.18 $28.43 0
2016-10-05 $45.09 $45.09 $45.09 $45.09 $28.37 0
2016-10-04 $45.05 $45.05 $45.05 $45.05 $28.35 0
2016-10-03 $45.20 $45.20 $45.20 $45.20 $28.44 0
2016-09-30 $45.29 $45.29 $45.29 $45.29 $28.50 0
2016-09-29 $44.95 $44.95 $44.95 $44.95 $28.28 0
2016-09-28 $45.35 $45.35 $45.35 $45.35 $28.53 0
2016-09-27 $45.13 $45.13 $45.13 $45.13 $28.40 0
2016-09-26 $44.86 $44.86 $44.86 $44.86 $28.23 0
2016-09-23 $45.15 $45.15 $45.15 $45.15 $28.41 0
2016-09-22 $45.48 $45.48 $45.48 $45.48 $28.62 0
2016-09-21 $45.08 $45.08 $45.08 $45.08 $28.36 0
2016-09-20 $44.71 $44.71 $44.71 $44.71 $28.13 0
2016-09-19 $44.69 $44.69 $44.69 $44.69 $28.12 0
2016-09-16 $44.70 $44.70 $44.70 $44.70 $28.13 0
2016-09-15 $44.86 $44.86 $44.86 $44.86 $28.23 0
2016-09-14 $44.48 $44.48 $44.48 $44.48 $27.99 0
2016-09-13 $44.34 $44.34 $44.34 $44.34 $27.90 0
2016-09-12 $44.95 $44.95 $44.95 $44.95 $28.28 0
2016-09-09 $44.28 $44.28 $44.28 $44.28 $27.86 0
2016-09-08 $45.41 $45.41 $45.41 $45.41 $28.57 0
2016-09-07 $45.65 $45.65 $45.65 $45.65 $28.72 0
2016-09-06 $45.65 $45.65 $45.65 $45.65 $28.72 0
2016-09-02 $45.48 $45.48 $45.48 $45.48 $28.62 0
2016-09-01 $45.38 $45.38 $45.38 $45.38 $28.55 0
2016-08-31 $45.34 $45.34 $45.34 $45.34 $28.53 0
2016-08-30 $45.49 $45.49 $45.49 $45.49 $28.62 0
2016-08-29 $45.60 $45.60 $45.60 $45.60 $28.69 0
2016-08-26 $45.56 $45.56 $45.56 $45.56 $28.67 0
2016-08-25 $45.56 $45.56 $45.56 $45.56 $28.67 0
2016-08-24 $45.48 $45.48 $45.48 $45.48 $28.62 0
2016-08-23 $45.70 $45.70 $45.70 $45.70 $28.75 0
2016-08-22 $45.57 $45.57 $45.57 $45.57 $28.67 0
2016-08-19 $45.51 $45.51 $45.51 $45.51 $28.64 0
2016-08-18 $45.53 $45.53 $45.53 $45.53 $28.65 0
2016-08-17 $45.47 $45.47 $45.47 $45.47 $28.61 0
2016-08-16 $45.63 $45.63 $45.63 $45.63 $28.71 0
2016-08-15 $45.86 $45.86 $45.86 $45.86 $28.86 0
2016-08-12 $45.77 $45.77 $45.77 $45.77 $28.80 0
2016-08-11 $45.83 $45.83 $45.83 $45.83 $28.84 0
2016-08-10 $45.59 $45.59 $45.59 $45.59 $28.69 0
2016-08-09 $45.78 $45.78 $45.78 $45.78 $28.81 0
2016-08-08 $45.79 $45.79 $45.79 $45.79 $28.81 0
2016-08-05 $45.80 $45.80 $45.80 $45.80 $28.82 0
2016-08-04 $45.54 $45.54 $45.54 $45.54 $28.65 0
2016-08-03 $45.55 $45.55 $45.55 $45.55 $28.66 0
2016-08-02 $45.31 $45.31 $45.31 $45.31 $28.51 0
2016-08-01 $45.62 $45.62 $45.62 $45.62 $28.70 0
2016-07-29 $45.60 $45.60 $45.60 $45.60 $28.69 0
2016-07-28 $45.52 $45.52 $45.52 $45.52 $28.64 0
2016-07-27 $45.49 $45.49 $45.49 $45.49 $28.62 0
2016-07-26 $45.41 $45.41 $45.41 $45.41 $28.57 0
2016-07-25 $45.43 $45.43 $45.43 $45.43 $28.59 0
2016-07-22 $45.49 $45.49 $45.49 $45.49 $28.62 0
2016-07-21 $45.14 $45.14 $45.14 $45.14 $28.40 0
2016-07-20 $45.35 $45.35 $45.35 $45.35 $28.53 0
2016-07-19 $44.98 $44.98 $44.98 $44.98 $28.30 0
2016-07-18 $45.01 $45.01 $45.01 $45.01 $28.32 0
2016-07-15 $44.47 $44.47 $44.47 $44.47 $27.98 0
2016-07-14 $44.65 $44.65 $44.65 $44.65 $28.09 0
2016-07-13 $44.35 $44.35 $44.35 $44.35 $27.91 0
2016-07-12 $44.50 $44.50 $44.50 $44.50 $28.00 0
2016-07-11 $44.16 $44.16 $44.16 $44.16 $27.79 0
2016-07-08 $44.03 $44.03 $44.03 $44.03 $27.70 0
2016-07-07 $43.27 $43.27 $43.27 $43.27 $27.23 0
2016-07-06 $43.27 $43.27 $43.27 $43.27 $27.23 0
2016-07-05 $43.02 $43.02 $43.02 $43.02 $27.07 0
2016-07-01 $43.31 $43.31 $43.31 $43.31 $27.25 0
2016-06-30 $43.17 $43.17 $43.17 $43.17 $27.16 0
2016-06-29 $42.71 $42.71 $42.71 $42.71 $26.87 0
2016-06-28 $41.86 $41.86 $41.86 $41.86 $26.34 0
2016-06-27 $41.05 $41.05 $41.05 $41.05 $25.83 0
2016-06-24 $42.04 $42.04 $42.04 $42.04 $26.45 0
2016-06-23 $43.82 $43.82 $43.82 $43.82 $27.57 0
2016-06-22 $43.23 $43.23 $43.23 $43.23 $27.20 0
2016-06-21 $43.28 $43.28 $43.28 $43.28 $27.23 0
2016-06-20 $43.09 $43.09 $43.09 $43.09 $27.11 0
2016-06-17 $42.81 $42.81 $42.81 $42.81 $26.94 0
2016-06-16 $43.04 $43.04 $43.04 $43.04 $27.08 0
2016-06-15 $42.99 $42.99 $42.99 $42.99 $27.05 0
2016-06-14 $43.13 $43.13 $43.13 $43.13 $27.14 0
2016-06-13 $43.28 $43.28 $43.28 $43.28 $27.23 0
2016-06-10 $43.24 $43.24 $43.24 $43.24 $27.21 0
2016-06-09 $43.87 $43.87 $43.87 $43.87 $27.60 0
2016-06-08 $44.07 $44.07 $44.07 $44.07 $27.73 0
2016-06-07 $44.01 $44.01 $44.01 $44.01 $27.69 0
2016-06-06 $43.96 $43.96 $43.96 $43.96 $27.66 0
2016-06-03 $43.54 $43.54 $43.54 $43.54 $27.40 0
2016-06-02 $43.75 $43.75 $43.75 $43.75 $27.53 0
2016-06-01 $43.60 $43.60 $43.60 $43.60 $27.43 0
2016-05-31 $43.52 $43.52 $43.52 $43.52 $27.38 0
2016-05-27 $43.56 $43.56 $43.56 $43.56 $27.41 0
2016-05-26 $43.44 $43.44 $43.44 $43.44 $27.33 0
2016-05-25 $43.45 $43.45 $43.45 $43.45 $27.34 0
2016-05-24 $43.16 $43.16 $43.16 $43.16 $27.16 0
2016-05-23 $42.46 $42.46 $42.46 $42.46 $26.72 0
2016-05-20 $42.43 $42.43 $42.43 $42.43 $26.70 0
2016-05-19 $42.17 $42.17 $42.17 $42.17 $26.53 0
2016-05-18 $42.16 $42.16 $42.16 $42.16 $26.53 0
2016-05-17 $42.03 $42.03 $42.03 $42.03 $26.45 0
2016-05-16 $42.43 $42.43 $42.43 $42.43 $26.70 0
2016-05-13 $42.07 $42.07 $42.07 $42.07 $26.47 0
2016-05-12 $42.37 $42.37 $42.37 $42.37 $26.66 0
2016-05-11 $42.26 $42.26 $42.26 $42.26 $26.59 0
2016-05-10 $42.69 $42.69 $42.69 $42.69 $26.86 0
2016-05-09 $42.11 $42.11 $42.11 $42.11 $26.50 0
2016-05-06 $41.96 $41.96 $41.96 $41.96 $26.40 0
2016-05-05 $41.88 $41.88 $41.88 $41.88 $26.35 0
2016-05-04 $41.94 $41.94 $41.94 $41.94 $26.39 0
2016-05-03 $42.37 $42.37 $42.37 $42.37 $26.66 0
2016-05-02 $42.91 $42.91 $42.91 $42.91 $27.00 0
2016-04-29 $42.43 $42.43 $42.43 $42.43 $26.70 0
2016-04-28 $42.40 $42.40 $42.40 $42.40 $26.68 0
2016-04-27 $42.65 $42.65 $42.65 $42.65 $26.84 0
2016-04-26 $42.60 $42.60 $42.60 $42.60 $26.80 0
2016-04-25 $42.55 $42.55 $42.55 $42.55 $26.77 0
2016-04-22 $42.60 $42.60 $42.60 $42.60 $26.80 0
2016-04-21 $42.79 $42.79 $42.79 $42.79 $26.92 0
2016-04-20 $42.91 $42.91 $42.91 $42.91 $27.00 0
2016-04-19 $42.82 $42.82 $42.82 $42.82 $26.94 0
2016-04-18 $42.75 $42.75 $42.75 $42.75 $26.90 0
2016-04-15 $42.47 $42.47 $42.47 $42.47 $26.72 0
2016-04-14 $42.38 $42.38 $42.38 $42.38 $26.67 0
2016-04-13 $42.28 $42.28 $42.28 $42.28 $26.60 0
2016-04-12 $41.75 $41.75 $41.75 $41.75 $26.27 0
2016-04-11 $41.38 $41.38 $41.38 $41.38 $26.04 0
2016-04-08 $41.61 $41.61 $41.61 $41.61 $26.18 0
2016-04-07 $41.56 $41.56 $41.56 $41.56 $26.15 0
2016-04-06 $42.01 $42.01 $42.01 $42.01 $26.43 0
2016-04-05 $41.46 $41.46 $41.46 $41.46 $26.09 0
2016-04-04 $41.80 $41.80 $41.80 $41.80 $26.30 0
2016-04-01 $41.95 $41.95 $41.95 $41.95 $26.40 0
2016-03-31 $41.56 $41.56 $41.56 $41.56 $26.15 0
2016-03-30 $41.74 $41.74 $41.74 $41.74 $26.26 0
2016-03-29 $41.47 $41.47 $41.47 $41.47 $26.09 0
2016-03-28 $41.11 $41.11 $41.11 $41.11 $25.87 0
2016-03-24 $41.17 $41.17 $41.17 $41.17 $25.90 0
2016-03-23 $41.18 $41.18 $41.18 $41.18 $25.91 0
2016-03-22 $41.51 $41.51 $41.51 $41.51 $26.12 0
2016-03-21 $41.52 $41.52 $41.52 $41.52 $26.12 0
2016-03-18 $41.37 $41.37 $41.37 $41.37 $26.03 0
2016-03-17 $41.20 $41.20 $41.20 $41.20 $25.92 0
2016-03-16 $41.13 $41.13 $41.13 $41.13 $25.88 0
2016-03-15 $40.85 $40.85 $40.85 $40.85 $25.70 0
2016-03-14 $41.01 $41.01 $41.01 $41.01 $25.80 0
2016-03-11 $41.07 $41.07 $41.07 $41.07 $25.84 0
2016-03-10 $40.34 $40.34 $40.34 $40.34 $25.38 0
2016-03-09 $40.39 $40.39 $40.39 $40.39 $25.41 0
2016-03-08 $40.31 $40.31 $40.31 $40.31 $25.36 0
2016-03-07 $40.74 $40.74 $40.74 $40.74 $25.63 0
2016-03-04 $40.87 $40.87 $40.87 $40.87 $25.72 0
2016-03-03 $40.78 $40.78 $40.78 $40.78 $25.66 0
2016-03-02 $40.71 $40.71 $40.71 $40.71 $25.62 0
2016-03-01 $40.77 $40.77 $40.77 $40.77 $25.65 0
2016-02-29 $39.60 $39.60 $39.60 $39.60 $24.92 0
2016-02-26 $40.09 $40.09 $40.09 $40.09 $25.23 0
2016-02-25 $40.01 $40.01 $40.01 $40.01 $25.17 0
2016-02-24 $39.51 $39.51 $39.51 $39.51 $24.86 0
2016-02-23 $39.41 $39.41 $39.41 $39.41 $24.80 0
2016-02-22 $40.09 $40.09 $40.09 $40.09 $25.23 0
2016-02-19 $39.68 $39.68 $39.68 $39.68 $24.97 0
2016-02-18 $39.41 $39.41 $39.41 $39.41 $24.80 0
2016-02-17 $39.68 $39.68 $39.68 $39.68 $24.97 0
2016-02-16 $38.80 $38.80 $38.80 $38.80 $24.41 0
2016-02-12 $38.04 $38.04 $38.04 $38.04 $23.94 0
2016-02-11 $37.27 $37.27 $37.27 $37.27 $23.45 0
2016-02-10 $37.47 $37.47 $37.47 $37.47 $23.58 0
2016-02-09 $37.24 $37.24 $37.24 $37.24 $23.43 0
2016-02-08 $37.28 $37.28 $37.28 $37.28 $23.46 0
2016-02-05 $38.17 $38.17 $38.17 $38.17 $24.02 0
2016-02-04 $39.81 $39.81 $39.81 $39.81 $25.05 0
2016-02-03 $39.60 $39.60 $39.60 $39.60 $24.92 0
2016-02-02 $39.76 $39.76 $39.76 $39.76 $25.02 0
2016-02-01 $40.53 $40.53 $40.53 $40.53 $25.50 0
2016-01-29 $40.43 $40.43 $40.43 $40.43 $25.44 0
2016-01-28 $39.27 $39.27 $39.27 $39.27 $24.71 0
2016-01-27 $38.83 $38.83 $38.83 $38.83 $24.43 0
2016-01-26 $39.60 $39.60 $39.60 $39.60 $24.92 0
2016-01-25 $39.25 $39.25 $39.25 $39.25 $24.70 0
2016-01-22 $39.98 $39.98 $39.98 $39.98 $25.16 0
2016-01-21 $38.95 $38.95 $38.95 $38.95 $24.51 0
2016-01-20 $38.78 $38.78 $38.78 $38.78 $24.40 0
2016-01-19 $39.08 $39.08 $39.08 $39.08 $24.59 0
2016-01-15 $39.09 $39.09 $39.09 $39.09 $24.60 0
2016-01-14 $40.07 $40.07 $40.07 $40.07 $25.21 0
2016-01-13 $39.53 $39.53 $39.53 $39.53 $24.87 0
2016-01-12 $40.76 $40.76 $40.76 $40.76 $25.65 0
2016-01-11 $40.32 $40.32 $40.32 $40.32 $25.37 0
2016-01-08 $40.27 $40.27 $40.27 $40.27 $25.34 0
2016-01-07 $40.61 $40.61 $40.61 $40.61 $25.55 0
2016-01-06 $41.65 $41.65 $41.65 $41.65 $26.21 0
2016-01-05 $42.16 $42.16 $42.16 $42.16 $26.53 0
2016-01-04 $42.19 $42.19 $42.19 $42.19 $26.55 0
2015-12-31 $43.12 $43.12 $43.12 $43.12 $27.13 0
2015-12-30 $43.53 $43.53 $43.53 $43.53 $27.39 0
2015-12-29 $43.87 $43.87 $43.87 $43.87 $27.60 0
2015-12-28 $43.38 $43.38 $43.38 $43.38 $27.30 0
2015-12-24 $43.32 $43.32 $43.32 $43.32 $27.26 0
2015-12-23 $43.40 $43.40 $43.40 $43.40 $27.31 0
2015-12-22 $43.07 $43.07 $43.07 $43.07 $27.10 0
2015-12-21 $42.73 $42.73 $42.73 $42.73 $26.89 0
2015-12-18 $42.46 $42.46 $42.46 $42.46 $26.72 0
2015-12-17 $43.21 $43.21 $43.21 $43.21 $27.19 0
2015-12-16 $43.85 $43.85 $43.85 $43.85 $27.59 0
2015-12-15 $46.08 $46.08 $46.08 $46.08 $27.33 0
2015-12-14 $45.61 $45.61 $45.61 $45.61 $27.05 0
2015-12-11 $45.28 $45.28 $45.28 $45.28 $26.85 0
2015-12-10 $46.17 $46.17 $46.17 $46.17 $27.38 0
2015-12-09 $46.08 $46.08 $46.08 $46.08 $27.33 0
2015-12-08 $46.47 $46.47 $46.47 $46.47 $27.56 0
2015-12-07 $46.52 $46.52 $46.52 $46.52 $27.59 0
2015-12-04 $46.89 $46.89 $46.89 $46.89 $27.81 0
2015-12-03 $46.05 $46.05 $46.05 $46.05 $27.31 0
2015-12-02 $46.67 $46.67 $46.67 $46.67 $27.68 0
2015-12-01 $47.03 $47.03 $47.03 $47.03 $27.89 0
2015-11-30 $46.49 $46.49 $46.49 $46.49 $27.57 0
2015-11-27 $46.77 $46.77 $46.77 $46.77 $27.74 0
2015-11-25 $46.82 $46.82 $46.82 $46.82 $27.77 0
2015-11-24 $46.77 $46.77 $46.77 $46.77 $27.74 0
2015-11-23 $46.86 $46.86 $46.86 $46.86 $27.79 0
2015-11-20 $46.77 $46.77 $46.77 $46.77 $27.74 0
2015-11-19 $46.52 $46.52 $46.52 $46.52 $27.59 0
2015-11-18 $46.59 $46.59 $46.59 $46.59 $27.63 0
2015-11-17 $45.87 $45.87 $45.87 $45.87 $27.20 0
2015-11-16 $45.88 $45.88 $45.88 $45.88 $27.21 0
2015-11-13 $45.36 $45.36 $45.36 $45.36 $26.90 0
2015-11-12 $45.98 $45.98 $45.98 $45.98 $27.27 0
2015-11-11 $46.48 $46.48 $46.48 $46.48 $27.57 0
2015-11-10 $46.45 $46.45 $46.45 $46.45 $27.55 0
2015-11-09 $46.25 $46.25 $46.25 $46.25 $27.43 0
2015-11-06 $46.76 $46.76 $46.76 $46.76 $27.73 0
2015-11-05 $46.88 $46.88 $46.88 $46.88 $27.80 0
2015-11-04 $46.73 $46.73 $46.73 $46.73 $27.71 0
2015-11-03 $47.00 $47.00 $47.00 $47.00 $27.87 0
2015-11-02 $46.71 $46.71 $46.71 $46.71 $27.70 0
2015-10-30 $46.39 $46.39 $46.39 $46.39 $27.51 0
2015-10-29 $46.58 $46.58 $46.58 $46.58 $27.63 0
2015-10-28 $46.62 $46.62 $46.62 $46.62 $27.65 0
2015-10-27 $46.40 $46.40 $46.40 $46.40 $27.52 0
2015-10-26 $46.52 $46.52 $46.52 $46.52 $27.59 0
2015-10-23 $46.35 $46.35 $46.35 $46.35 $27.49 0
2015-10-22 $45.82 $45.82 $45.82 $45.82 $27.17 0
2015-10-21 $45.20 $45.20 $45.20 $45.20 $26.81 0
2015-10-20 $45.37 $45.37 $45.37 $45.37 $26.91 0
2015-10-19 $45.59 $45.59 $45.59 $45.59 $27.04 0
2015-10-16 $45.38 $45.38 $45.38 $45.38 $26.91 0
2015-10-15 $45.19 $45.19 $45.19 $45.19 $26.80 0
2015-10-14 $44.54 $44.54 $44.54 $44.54 $26.42 0
2015-10-13 $44.67 $44.67 $44.67 $44.67 $26.49 0
2015-10-12 $44.92 $44.92 $44.92 $44.92 $26.64 0
2015-10-09 $44.69 $44.69 $44.69 $44.69 $26.50 0
2015-10-08 $44.55 $44.55 $44.55 $44.55 $26.42 0
2015-10-07 $44.14 $44.14 $44.14 $44.14 $26.18 0
2015-10-06 $43.66 $43.66 $43.66 $43.66 $25.89 0
2015-10-05 $43.79 $43.79 $43.79 $43.79 $25.97 0
2015-10-02 $43.14 $43.14 $43.14 $43.14 $25.59 0
2015-10-01 $42.38 $42.38 $42.38 $42.38 $25.13 0
2015-09-30 $42.08 $42.08 $42.08 $42.08 $24.96 0
2015-09-29 $41.37 $41.37 $41.37 $41.37 $24.54 0
2015-09-28 $41.34 $41.34 $41.34 $41.34 $24.52 0
2015-09-25 $42.70 $42.70 $42.70 $42.70 $25.32 0
2015-09-24 $42.85 $42.85 $42.85 $42.85 $25.41 0
2015-09-23 $43.05 $43.05 $43.05 $43.05 $25.53 0
2015-09-22 $43.08 $43.08 $43.08 $43.08 $25.55 0
2015-09-21 $43.59 $43.59 $43.59 $43.59 $25.85 0
2015-09-18 $43.33 $43.33 $43.33 $43.33 $25.70 0
2015-09-17 $43.99 $43.99 $43.99 $43.99 $26.09 0
2015-09-16 $43.85 $43.85 $43.85 $43.85 $26.01 0
2015-09-15 $43.51 $43.51 $43.51 $43.51 $25.80 0
2015-09-14 $42.99 $42.99 $42.99 $42.99 $25.50 0
2015-09-11 $43.31 $43.31 $43.31 $43.31 $25.69 0
2015-09-10 $43.20 $43.20 $43.20 $43.20 $25.62 0
2015-09-09 $42.85 $42.85 $42.85 $42.85 $25.41 0
2015-09-08 $43.36 $43.36 $43.36 $43.36 $25.72 0
2015-09-04 $42.25 $42.25 $42.25 $42.25 $25.06 0
2015-09-03 $42.80 $42.80 $42.80 $42.80 $25.38 0
2015-09-02 $42.71 $42.71 $42.71 $42.71 $25.33 0
2015-09-01 $41.86 $41.86 $41.86 $41.86 $24.83 0
2015-08-31 $43.05 $43.05 $43.05 $43.05 $25.53 0
2015-08-28 $43.43 $43.43 $43.43 $43.43 $25.76 0
2015-08-27 $43.33 $43.33 $43.33 $43.33 $25.70 0
2015-08-26 $42.44 $42.44 $42.44 $42.44 $25.17 0
2015-08-25 $40.84 $40.84 $40.84 $40.84 $24.22 0
2015-08-24 $41.28 $41.28 $41.28 $41.28 $24.48 0
2015-08-21 $42.92 $42.92 $42.92 $42.92 $25.46 0
2015-08-20 $44.12 $44.12 $44.12 $44.12 $26.17 0
2015-08-19 $45.19 $45.19 $45.19 $45.19 $26.80 0
2015-08-18 $45.47 $45.47 $45.47 $45.47 $26.97 0
2015-08-17 $45.58 $45.58 $45.58 $45.58 $27.03 0
2015-08-14 $45.35 $45.35 $45.35 $45.35 $26.90 0
2015-08-13 $45.21 $45.21 $45.21 $45.21 $26.81 0
2015-08-12 $45.28 $45.28 $45.28 $45.28 $26.85 0
2015-08-11 $45.30 $45.30 $45.30 $45.30 $26.87 0
2015-08-10 $45.57 $45.57 $45.57 $45.57 $27.03 0
2015-08-07 $45.21 $45.21 $45.21 $45.21 $26.81 0
2015-08-06 $45.35 $45.35 $45.35 $45.35 $26.90 0
2015-08-05 $45.77 $45.77 $45.77 $45.77 $27.15 0
2015-08-04 $45.63 $45.63 $45.63 $45.63 $27.06 0
2015-08-03 $45.53 $45.53 $45.53 $45.53 $27.00 0
2015-07-31 $45.67 $45.67 $45.67 $45.67 $27.09 0
2015-07-30 $45.87 $45.87 $45.87 $45.87 $27.20 0
2015-07-29 $45.91 $45.91 $45.91 $45.91 $27.23 0
2015-07-28 $45.48 $45.48 $45.48 $45.48 $26.97 0
2015-07-27 $44.82 $44.82 $44.82 $44.82 $26.58 0
2015-07-24 $45.01 $45.01 $45.01 $45.01 $26.69 0
2015-07-23 $45.32 $45.32 $45.32 $45.32 $26.88 0
2015-07-22 $45.48 $45.48 $45.48 $45.48 $26.97 0
2015-07-21 $45.46 $45.46 $45.46 $45.46 $26.96 0
2015-07-20 $45.62 $45.62 $45.62 $45.62 $27.06 0
2015-07-17 $45.44 $45.44 $45.44 $45.44 $26.95 0
2015-07-16 $45.13 $45.13 $45.13 $45.13 $26.77 0
2015-07-15 $44.71 $44.71 $44.71 $44.71 $26.52 0
2015-07-14 $44.80 $44.80 $44.80 $44.80 $26.57 0
2015-07-13 $44.47 $44.47 $44.47 $44.47 $26.37 0
2015-07-10 $43.98 $43.98 $43.98 $43.98 $26.08 0
2015-07-09 $43.35 $43.35 $43.35 $43.35 $25.71 0
2015-07-08 $43.07 $43.07 $43.07 $43.07 $25.54 0
2015-07-07 $43.70 $43.70 $43.70 $43.70 $25.92 0
2015-07-06 $43.41 $43.41 $43.41 $43.41 $25.75 0
2015-07-02 $43.57 $43.57 $43.57 $43.57 $25.84 0
2015-07-01 $43.66 $43.66 $43.66 $43.66 $25.89 0
2015-06-30 $43.46 $43.46 $43.46 $43.46 $25.78 0
2015-06-29 $43.21 $43.21 $43.21 $43.21 $25.63 0
2015-06-26 $44.25 $44.25 $44.25 $44.25 $26.24 0
2015-06-25 $44.38 $44.38 $44.38 $44.38 $26.32 0
2015-06-24 $44.46 $44.46 $44.46 $44.46 $26.37 0
2015-06-23 $44.87 $44.87 $44.87 $44.87 $26.61 0
2015-06-22 $44.82 $44.82 $44.82 $44.82 $26.58 0
2015-06-19 $44.55 $44.55 $44.55 $44.55 $26.42 0
2015-06-18 $44.84 $44.84 $44.84 $44.84 $26.59 0
2015-06-17 $44.37 $44.37 $44.37 $44.37 $26.32 0
2015-06-16 $44.29 $44.29 $44.29 $44.29 $26.27 0
2015-06-15 $44.06 $44.06 $44.06 $44.06 $26.13 0
2015-06-12 $44.31 $44.31 $44.31 $44.31 $26.28 0
2015-06-11 $44.55 $44.55 $44.55 $44.55 $26.42 0
2015-06-10 $44.52 $44.52 $44.52 $44.52 $26.40 0
2015-06-09 $43.95 $43.95 $43.95 $43.95 $26.07 0
2015-06-08 $43.96 $43.96 $43.96 $43.96 $26.07 0
2015-06-05 $44.27 $44.27 $44.27 $44.27 $26.26 0
2015-06-04 $44.31 $44.31 $44.31 $44.31 $26.28 0
2015-06-03 $44.74 $44.74 $44.74 $44.74 $26.53 0
2015-06-02 $44.50 $44.50 $44.50 $44.50 $26.39 0
2015-06-01 $44.40 $44.40 $44.40 $44.40 $26.33 0
2015-05-29 $44.36 $44.36 $44.36 $44.36 $26.31 0
2015-05-28 $44.65 $44.65 $44.65 $44.65 $26.48 0
2015-05-27 $44.78 $44.78 $44.78 $44.78 $26.56 0
2015-05-26 $44.35 $44.35 $44.35 $44.35 $26.30 0
2015-05-22 $44.88 $44.88 $44.88 $44.88 $26.62 0
2015-05-21 $44.92 $44.92 $44.92 $44.92 $26.64 0
2015-05-20 $44.77 $44.77 $44.77 $44.77 $26.55 0
2015-05-19 $44.90 $44.90 $44.90 $44.90 $26.63 0
2015-05-18 $44.94 $44.94 $44.94 $44.94 $26.65 0
2015-05-15 $44.84 $44.84 $44.84 $44.84 $26.59 0
2015-05-14 $44.87 $44.87 $44.87 $44.87 $26.61 0
2015-05-13 $44.36 $44.36 $44.36 $44.36 $26.31 0
2015-05-12 $44.35 $44.35 $44.35 $44.35 $26.30 0
2015-05-11 $44.47 $44.47 $44.47 $44.47 $26.37 0
2015-05-08 $44.69 $44.69 $44.69 $44.69 $26.50 0
2015-05-07 $44.27 $44.27 $44.27 $44.27 $26.26 0
2015-05-06 $44.25 $44.25 $44.25 $44.25 $26.24 0
2015-05-05 $44.30 $44.30 $44.30 $44.30 $26.27 0
2015-05-04 $44.70 $44.70 $44.70 $44.70 $26.51 0
2015-05-01 $44.57 $44.57 $44.57 $44.57 $26.43 0
2015-04-30 $44.23 $44.23 $44.23 $44.23 $26.23 0
2015-04-29 $44.70 $44.70 $44.70 $44.70 $26.51 0
2015-04-28 $44.57 $44.57 $44.57 $44.57 $26.43 0
2015-04-27 $44.74 $44.74 $44.74 $44.74 $26.53 0
2015-04-24 $44.93 $44.93 $44.93 $44.93 $26.65 0
2015-04-23 $44.62 $44.62 $44.62 $44.62 $26.46 0
2015-04-22 $44.45 $44.45 $44.45 $44.45 $26.36 0
2015-04-21 $44.17 $44.17 $44.17 $44.17 $26.20 0
2015-04-20 $44.01 $44.01 $44.01 $44.01 $26.10 0
2015-04-17 $43.73 $43.73 $43.73 $43.73 $25.94 0
2015-04-16 $44.43 $44.43 $44.43 $44.43 $26.35 0
2015-04-15 $44.39 $44.39 $44.39 $44.39 $26.33 0
2015-04-14 $44.29 $44.29 $44.29 $44.29 $26.27 0
2015-04-13 $44.29 $44.29 $44.29 $44.29 $26.27 0
2015-04-10 $44.47 $44.47 $44.47 $44.47 $26.37 0
2015-04-09 $44.34 $44.34 $44.34 $44.34 $26.30 0
2015-04-08 $44.13 $44.13 $44.13 $44.13 $26.17 0
2015-04-07 $43.75 $43.75 $43.75 $43.75 $25.95 0
2015-04-06 $43.82 $43.82 $43.82 $43.82 $25.99 0
2015-04-02 $43.57 $43.57 $43.57 $43.57 $25.84 0
2015-04-01 $43.43 $43.43 $43.43 $43.43 $25.76 0
2015-03-31 $43.52 $43.52 $43.52 $43.52 $25.81 0
2015-03-30 $43.86 $43.86 $43.86 $43.86 $26.01 0
2015-03-27 $43.44 $43.44 $43.44 $43.44 $25.76 0
2015-03-26 $43.25 $43.25 $43.25 $43.25 $25.65 0
2015-03-25 $43.37 $43.37 $43.37 $43.37 $25.72 0
2015-03-24 $44.01 $44.01 $44.01 $44.01 $26.10 0
2015-03-23 $44.20 $44.20 $44.20 $44.20 $26.21 0
2015-03-20 $44.38 $44.38 $44.38 $44.38 $26.32 0
2015-03-19 $44.02 $44.02 $44.02 $44.02 $26.11 0
2015-03-18 $44.04 $44.04 $44.04 $44.04 $26.12 0
2015-03-17 $43.60 $43.60 $43.60 $43.60 $25.86 0
2015-03-16 $43.77 $43.77 $43.77 $43.77 $25.96 0
2015-03-13 $43.07 $43.07 $43.07 $43.07 $25.54 0
2015-03-12 $43.43 $43.43 $43.43 $43.43 $25.76 0
2015-03-11 $42.77 $42.77 $42.77 $42.77 $25.37 0

U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX) News Headlines

Recent U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX) News
Similar Companies to U.S. GLOBAL LEADERS GROWTH FUND CLASS R6 (UGLSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.