USAA Growth and Tax Strategy Fund USD Class C (UGTCX) Exchange: NMFQS

Data as of Feb. 3, 2023

$23.24 ($-0.16) -0.68%

USAA Growth and Tax Strategy Fund USD Class C - Daily Information
Click for more stock information on USAA Growth and Tax Strategy Fund USD Class C.
Daily Information Data
Date Feb. 3, 2023
Open $23.24
Previous Close $23.24
High $23.24
Low $23.24
Adjusted Open $23.24
Previous Adjusted Close $23.24
Adjusted High $23.24
Adjusted Low $23.24
Historical Stock Data for USAA Growth and Tax Strategy Fund USD Class C (UGTCX)
Date Open High Low Close Adj.Close Volume
2023-02-03 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-02-02 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-01 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-01-31 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-01-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-01-27 $23.04 $23.04 $23.04 $23.04 $23.04 0
2023-01-26 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-01-25 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-01-24 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-01-23 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-01-20 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-01-19 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-01-18 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-01-17 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-01-13 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-01-12 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-01-11 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-01-10 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-01-09 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-01-06 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-01-05 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-01-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-01-03 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-12-30 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-12-29 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-12-28 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-12-27 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-12-23 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-12-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-20 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-12-19 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-12-16 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-12-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-12-14 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-12-13 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-12-12 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-12-09 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-12-08 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-12-07 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-12-06 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-12-05 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-12-02 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-12-01 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-11-30 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-11-29 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-11-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-11-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-11-23 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-11-22 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-11-21 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-11-18 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-11-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-11-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-11-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-11-14 $21.94 $21.94 $21.94 $21.94 $21.94 0
2022-11-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-10 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-11-09 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-11-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-07 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-11-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-11-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-11-01 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-10-31 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-10-28 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-10-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-10-26 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-10-25 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-10-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-10-21 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-10-20 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-10-19 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-10-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-10-17 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-10-14 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-10-13 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-10-12 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-10-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-10 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-10-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-10-06 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-10-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2022-10-04 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-10-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-09-30 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-09-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-09-28 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-09-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-09-26 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-09-23 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-09-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-09-21 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-09-20 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-09-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-09-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-09-15 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-09-14 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-09-13 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-09-12 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-09-09 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-09-08 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-09-07 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-09-06 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-09-02 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-09-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-08-31 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-30 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-08-29 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-08-25 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-08-24 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-08-23 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-08-22 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-08-19 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-08-18 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-08-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-08-16 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-08-15 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-08-12 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-08-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-08-10 $23.57 $23.57 $23.57 $23.57 $23.57 0
2022-08-09 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-08-08 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-08-05 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-08-04 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-08-03 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-08-02 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-08-01 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-29 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-28 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-07-27 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-07-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-07-25 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-07-22 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-07-21 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-07-20 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-07-19 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-07-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-07-15 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-07-14 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-07-13 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-07-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-07-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-07-08 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-07-07 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-07-06 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-07-05 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-07-01 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-06-30 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-06-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-27 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-06-24 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-06-23 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-22 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-06-21 $21.91 $21.91 $21.91 $21.91 $21.85 0
2022-06-17 $21.67 $21.67 $21.67 $21.67 $21.61 0
2022-06-16 $21.64 $21.64 $21.64 $21.64 $21.58 0
2022-06-15 $21.99 $21.99 $21.99 $21.99 $21.93 0
2022-06-14 $21.86 $21.86 $21.86 $21.86 $21.80 0
2022-06-13 $21.98 $21.98 $21.98 $21.98 $21.92 0
2022-06-10 $22.64 $22.64 $22.64 $22.64 $22.58 0
2022-06-09 $23.02 $23.02 $23.02 $23.02 $22.96 0
2022-06-08 $23.33 $23.33 $23.33 $23.33 $23.27 0
2022-06-07 $23.52 $23.52 $23.52 $23.52 $23.46 0
2022-06-06 $23.44 $23.44 $23.44 $23.44 $23.38 0
2022-06-03 $23.42 $23.42 $23.42 $23.42 $23.36 0
2022-06-02 $23.59 $23.59 $23.59 $23.59 $23.53 0
2022-06-01 $23.41 $23.41 $23.41 $23.41 $23.35 0
2022-05-31 $23.46 $23.46 $23.46 $23.46 $23.40 0
2022-05-27 $23.50 $23.50 $23.50 $23.50 $23.44 0
2022-05-26 $23.17 $23.17 $23.17 $23.17 $23.11 0
2022-05-25 $22.82 $22.82 $22.82 $22.82 $22.76 0
2022-05-24 $22.62 $22.62 $22.62 $22.62 $22.56 0
2022-05-23 $22.58 $22.58 $22.58 $22.58 $22.52 0
2022-05-20 $22.37 $22.37 $22.37 $22.37 $22.31 0
2022-05-19 $22.33 $22.33 $22.33 $22.33 $22.27 0
2022-05-18 $22.38 $22.38 $22.38 $22.38 $22.32 0
2022-05-17 $22.81 $22.81 $22.81 $22.81 $22.75 0
2022-05-16 $22.70 $22.70 $22.70 $22.70 $22.64 0
2022-05-13 $22.75 $22.75 $22.75 $22.75 $22.69 0
2022-05-12 $22.59 $22.59 $22.59 $22.59 $22.53 0
2022-05-11 $22.61 $22.61 $22.61 $22.61 $22.55 0
2022-05-10 $22.81 $22.81 $22.81 $22.81 $22.75 0
2022-05-09 $22.79 $22.79 $22.79 $22.79 $22.73 0
2022-05-06 $23.17 $23.17 $23.17 $23.17 $23.11 0
2022-05-05 $23.27 $23.27 $23.27 $23.27 $23.21 0
2022-05-04 $23.70 $23.70 $23.70 $23.70 $23.64 0
2022-05-03 $23.41 $23.41 $23.41 $23.41 $23.35 0
2022-05-02 $23.41 $23.41 $23.41 $23.41 $23.35 0
2022-04-29 $23.40 $23.40 $23.40 $23.40 $23.34 0
2022-04-28 $23.81 $23.81 $23.81 $23.81 $23.75 0
2022-04-27 $23.56 $23.56 $23.56 $23.56 $23.50 0
2022-04-26 $23.85 $23.85 $23.85 $23.85 $23.79 0
2022-04-25 $23.85 $23.85 $23.85 $23.85 $23.79 0
2022-04-22 $23.79 $23.79 $23.79 $23.79 $23.73 0
2022-04-21 $24.12 $24.12 $24.12 $24.12 $24.06 0
2022-04-20 $24.32 $24.32 $24.32 $24.32 $24.25 0
2022-04-19 $24.33 $24.33 $24.33 $24.33 $24.26 0
2022-04-18 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-04-14 $24.30 $24.30 $24.30 $24.30 $24.23 0
2022-04-13 $24.45 $24.45 $24.45 $24.45 $24.38 0
2022-04-12 $24.34 $24.34 $24.34 $24.34 $24.27 0
2022-04-11 $24.39 $24.39 $24.39 $24.39 $24.32 0
2022-04-08 $24.64 $24.64 $24.64 $24.64 $24.57 0
2022-04-07 $24.70 $24.70 $24.70 $24.70 $24.63 0
2022-04-06 $24.66 $24.66 $24.66 $24.66 $24.59 0
2022-04-05 $24.86 $24.86 $24.86 $24.86 $24.79 0
2022-04-04 $25.03 $25.03 $25.03 $25.03 $24.96 0
2022-04-01 $24.93 $24.93 $24.93 $24.93 $24.86 0
2022-03-31 $24.90 $24.90 $24.90 $24.90 $24.83 0
2022-03-30 $25.06 $25.06 $25.06 $25.06 $24.99 0
2022-03-29 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-03-28 $25.01 $25.01 $25.01 $25.01 $24.94 0
2022-03-25 $24.96 $24.96 $24.96 $24.96 $24.89 0
2022-03-24 $24.95 $24.95 $24.95 $24.95 $24.88 0
2022-03-23 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-22 $25.00 $25.00 $25.00 $25.00 $24.93 0
2022-03-21 $25.02 $25.02 $25.02 $25.02 $24.89 0
2022-03-18 $25.04 $25.04 $25.04 $25.04 $24.91 0
2022-03-17 $24.89 $24.89 $24.89 $24.89 $24.76 0
2022-03-16 $24.73 $24.73 $24.73 $24.73 $24.60 0
2022-03-15 $24.50 $24.50 $24.50 $24.50 $24.37 0
2022-03-14 $24.31 $24.31 $24.31 $24.31 $24.18 0
2022-03-11 $24.46 $24.46 $24.46 $24.46 $24.33 0
2022-03-10 $24.62 $24.62 $24.62 $24.62 $24.49 0
2022-03-09 $24.71 $24.71 $24.71 $24.71 $24.58 0
2022-03-08 $24.49 $24.49 $24.49 $24.49 $24.36 0
2022-03-07 $24.61 $24.61 $24.61 $24.61 $24.48 0
2022-03-04 $24.96 $24.96 $24.96 $24.96 $24.83 0
2022-03-03 $25.07 $25.07 $25.07 $25.07 $24.94 0
2022-03-02 $25.16 $25.16 $25.16 $25.16 $25.03 0
2022-03-01 $24.98 $24.98 $24.98 $24.98 $24.85 0
2022-02-28 $25.12 $25.12 $25.12 $25.12 $24.99 0
2022-02-25 $25.14 $25.14 $25.14 $25.14 $25.01 0
2022-02-24 $24.92 $24.92 $24.92 $24.92 $24.79 0
2022-02-23 $24.71 $24.71 $24.71 $24.71 $24.58 0
2022-02-22 $24.92 $24.92 $24.92 $24.92 $24.79 0
2022-02-18 $25.03 $25.03 $25.03 $25.03 $24.90 0
2022-02-17 $25.10 $25.10 $25.10 $25.10 $24.97 0
2022-02-16 $25.32 $25.32 $25.32 $25.32 $25.19 0
2022-02-15 $25.31 $25.31 $25.31 $25.31 $25.18 0
2022-02-14 $25.17 $25.17 $25.17 $25.17 $25.04 0
2022-02-11 $25.23 $25.23 $25.23 $25.23 $25.10 0
2022-02-10 $25.50 $25.50 $25.50 $25.50 $25.37 0
2022-02-09 $25.75 $25.75 $25.75 $25.75 $25.62 0
2022-02-08 $25.59 $25.59 $25.59 $25.59 $25.46 0
2022-02-07 $25.53 $25.53 $25.53 $25.53 $25.40 0
2022-02-04 $25.58 $25.58 $25.58 $25.58 $25.45 0
2022-02-03 $25.53 $25.53 $25.53 $25.53 $25.40 0
2022-02-02 $25.79 $25.79 $25.79 $25.79 $25.66 0
2022-02-01 $25.65 $25.65 $25.65 $25.65 $25.52 0
2022-01-31 $25.54 $25.54 $25.54 $25.54 $25.41 0
2022-01-28 $25.34 $25.34 $25.34 $25.34 $25.21 0
2022-01-27 $25.13 $25.13 $25.13 $25.13 $25.00 0
2022-01-26 $25.28 $25.28 $25.28 $25.28 $25.15 0
2022-01-25 $25.32 $25.32 $25.32 $25.32 $25.19 0
2022-01-24 $25.49 $25.49 $25.49 $25.49 $25.36 0
2022-01-21 $25.46 $25.46 $25.46 $25.46 $25.33 0
2022-01-20 $25.69 $25.69 $25.69 $25.69 $25.56 0
2022-01-19 $25.83 $25.83 $25.83 $25.83 $25.70 0
2022-01-18 $25.97 $25.97 $25.97 $25.97 $25.83 0
2022-01-14 $26.22 $26.22 $26.22 $26.22 $26.08 0
2022-01-13 $26.21 $26.21 $26.21 $26.21 $26.07 0
2022-01-12 $26.38 $26.38 $26.38 $26.38 $26.24 0
2022-01-11 $26.35 $26.35 $26.35 $26.35 $26.21 0
2022-01-10 $26.25 $26.25 $26.25 $26.25 $26.11 0
2022-01-07 $26.29 $26.29 $26.29 $26.29 $26.15 0
2022-01-06 $26.37 $26.37 $26.37 $26.37 $26.23 0
2022-01-05 $26.41 $26.41 $26.41 $26.41 $26.27 0
2022-01-04 $26.66 $26.66 $26.66 $26.66 $26.52 0
2022-01-03 $26.68 $26.68 $26.68 $26.68 $26.54 0
2021-12-31 $26.61 $26.61 $26.61 $26.61 $26.47 0
2021-12-30 $26.64 $26.64 $26.64 $26.64 $26.50 0
2021-12-29 $26.68 $26.68 $26.68 $26.68 $26.54 0
2021-12-28 $26.67 $26.67 $26.67 $26.67 $26.53 0
2021-12-27 $26.68 $26.68 $26.68 $26.68 $26.54 0
2021-12-23 $26.50 $26.50 $26.50 $26.50 $26.36 0
2021-12-22 $26.42 $26.42 $26.42 $26.42 $26.28 0
2021-12-21 $26.34 $26.34 $26.34 $26.34 $26.16 0
2021-12-20 $26.13 $26.13 $26.13 $26.13 $25.95 0
2021-12-17 $26.27 $26.27 $26.27 $26.27 $26.09 0
2021-12-16 $26.40 $26.40 $26.40 $26.40 $26.22 0
2021-12-15 $26.51 $26.51 $26.51 $26.51 $26.33 0
2021-12-14 $26.31 $26.31 $26.31 $26.31 $26.13 0
2021-12-13 $26.40 $26.40 $26.40 $26.40 $26.22 0
2021-12-10 $26.51 $26.51 $26.51 $26.51 $26.33 0
2021-12-09 $26.39 $26.39 $26.39 $26.39 $26.21 0
2021-12-08 $26.48 $26.48 $26.48 $26.48 $26.30 0
2021-12-07 $26.45 $26.45 $26.45 $26.45 $26.27 0
2021-12-06 $26.19 $26.19 $26.19 $26.19 $26.01 0
2021-12-03 $26.05 $26.05 $26.05 $26.05 $25.87 0
2021-12-02 $26.15 $26.15 $26.15 $26.15 $25.97 0
2021-12-01 $25.98 $25.98 $25.98 $25.98 $25.80 0
2021-11-30 $26.11 $26.11 $26.11 $26.11 $25.93 0
2021-11-29 $26.32 $26.32 $26.32 $26.32 $26.14 0
2021-11-26 $26.16 $26.16 $26.16 $26.16 $25.98 0
2021-11-24 $26.43 $26.43 $26.43 $26.43 $26.25 0
2021-11-23 $26.39 $26.39 $26.39 $26.39 $26.21 0
2021-11-22 $26.37 $26.37 $26.37 $26.37 $26.19 0
2021-11-19 $26.42 $26.42 $26.42 $26.42 $26.24 0
2021-11-18 $26.42 $26.42 $26.42 $26.42 $26.24 0
2021-11-17 $26.38 $26.38 $26.38 $26.38 $26.20 0
2021-11-16 $26.40 $26.40 $26.40 $26.40 $26.22 0
2021-11-15 $26.37 $26.37 $26.37 $26.37 $26.19 0
2021-11-12 $26.38 $26.38 $26.38 $26.38 $26.20 0
2021-11-11 $26.28 $26.28 $26.28 $26.28 $26.10 0
2021-11-10 $26.28 $26.28 $26.28 $26.28 $26.10 0
2021-11-09 $26.39 $26.39 $26.39 $26.39 $26.21 0
2021-11-08 $26.40 $26.40 $26.40 $26.40 $26.22 0
2021-11-05 $26.38 $26.38 $26.38 $26.38 $26.20 0
2021-11-04 $26.29 $26.29 $26.29 $26.29 $26.11 0
2021-11-03 $26.22 $26.22 $26.22 $26.22 $26.04 0
2021-11-02 $26.12 $26.12 $26.12 $26.12 $25.94 0
2021-11-01 $26.04 $26.04 $26.04 $26.04 $25.86 0
2021-10-29 $26.04 $26.04 $26.04 $26.04 $25.86 0
2021-10-28 $26.02 $26.02 $26.02 $26.02 $25.84 0
2021-10-27 $25.89 $25.89 $25.89 $25.89 $25.71 0
2021-10-26 $25.94 $25.94 $25.94 $25.94 $25.76 0
2021-10-25 $25.92 $25.92 $25.92 $25.92 $25.74 0
2021-10-22 $25.87 $25.87 $25.87 $25.87 $25.69 0
2021-10-21 $25.88 $25.88 $25.88 $25.88 $25.70 0
2021-10-20 $25.88 $25.88 $25.88 $25.88 $25.70 0
2021-10-19 $25.84 $25.84 $25.84 $25.84 $25.66 0
2021-10-18 $25.75 $25.75 $25.75 $25.75 $25.57 0
2021-10-15 $25.71 $25.71 $25.71 $25.71 $25.53 0
2021-10-14 $25.62 $25.62 $25.62 $25.62 $25.44 0
2021-10-13 $25.41 $25.41 $25.41 $25.41 $25.23 0
2021-10-12 $25.38 $25.38 $25.38 $25.38 $25.21 0
2021-10-11 $25.41 $25.41 $25.41 $25.41 $25.23 0
2021-10-08 $25.49 $25.49 $25.49 $25.49 $25.31 0
2021-10-07 $25.53 $25.53 $25.53 $25.53 $25.35 0
2021-10-06 $25.43 $25.43 $25.43 $25.43 $25.25 0
2021-10-05 $25.39 $25.39 $25.39 $25.39 $25.21 0
2021-10-04 $25.27 $25.27 $25.27 $25.27 $25.10 0
2021-10-01 $25.42 $25.42 $25.42 $25.42 $25.24 0
2021-09-30 $25.29 $25.29 $25.29 $25.29 $25.12 0
2021-09-29 $25.44 $25.44 $25.44 $25.44 $25.26 0
2021-09-28 $25.44 $25.44 $25.44 $25.44 $25.26 0
2021-09-27 $25.72 $25.72 $25.72 $25.72 $25.54 0
2021-09-24 $25.77 $25.77 $25.77 $25.77 $25.59 0
2021-09-23 $25.77 $25.77 $25.77 $25.77 $25.59 0
2021-09-22 $25.64 $25.64 $25.64 $25.64 $25.46 0
2021-09-21 $25.53 $25.53 $25.53 $25.53 $25.35 0
2021-09-20 $25.54 $25.54 $25.54 $25.54 $25.36 0
2021-09-17 $25.85 $25.85 $25.85 $25.85 $25.57 0
2021-09-16 $25.97 $25.97 $25.97 $25.97 $25.69 0
2021-09-15 $25.99 $25.99 $25.99 $25.99 $25.71 0
2021-09-14 $25.89 $25.89 $25.89 $25.89 $25.61 0
2021-09-13 $25.95 $25.95 $25.95 $25.95 $25.67 0
2021-09-10 $25.92 $25.92 $25.92 $25.92 $25.64 0
2021-09-09 $26.02 $26.02 $26.02 $26.02 $25.74 0
2021-09-08 $26.07 $26.07 $26.07 $26.07 $25.79 0
2021-09-07 $26.09 $26.09 $26.09 $26.09 $25.81 0
2021-09-03 $26.15 $26.15 $26.15 $26.15 $25.87 0
2021-09-02 $26.15 $26.15 $26.15 $26.15 $25.87 0
2021-09-01 $26.12 $26.12 $26.12 $26.12 $25.84 0
2021-08-31 $26.11 $26.11 $26.11 $26.11 $25.83 0
2021-08-30 $26.13 $26.13 $26.13 $26.13 $25.85 0
2021-08-27 $26.07 $26.07 $26.07 $26.07 $25.79 0
2021-08-26 $25.96 $25.96 $25.96 $25.96 $25.68 0
2021-08-25 $26.05 $26.05 $26.05 $26.05 $25.77 0
2021-08-24 $26.03 $26.03 $26.03 $26.03 $25.75 0
2021-08-23 $26.02 $26.02 $26.02 $26.02 $25.74 0
2021-08-20 $25.91 $25.91 $25.91 $25.91 $25.63 0
2021-08-19 $25.81 $25.81 $25.81 $25.81 $25.53 0
2021-08-18 $25.80 $25.80 $25.80 $25.80 $25.52 0
2021-08-17 $25.93 $25.93 $25.93 $25.93 $25.65 0
2021-08-16 $26.02 $26.02 $26.02 $26.02 $25.74 0
2021-08-13 $25.98 $25.98 $25.98 $25.98 $25.70 0
2021-08-12 $25.96 $25.96 $25.96 $25.96 $25.68 0
2021-08-11 $25.93 $25.93 $25.93 $25.93 $25.65 0
2021-08-10 $25.91 $25.91 $25.91 $25.91 $25.63 0
2021-08-09 $25.91 $25.91 $25.91 $25.91 $25.63 0
2021-08-06 $25.93 $25.93 $25.93 $25.93 $25.65 0
2021-08-05 $25.93 $25.93 $25.93 $25.93 $25.65 0
2021-08-04 $25.86 $25.86 $25.86 $25.86 $25.58 0
2021-08-03 $25.92 $25.92 $25.92 $25.92 $25.64 0
2021-08-02 $25.81 $25.81 $25.81 $25.81 $25.53 0
2021-07-30 $25.83 $25.83 $25.83 $25.83 $25.55 0
2021-07-29 $25.90 $25.90 $25.90 $25.90 $25.62 0
2021-07-28 $25.85 $25.85 $25.85 $25.85 $25.57 0
2021-07-27 $25.86 $25.86 $25.86 $25.86 $25.58 0
2021-07-26 $25.91 $25.91 $25.91 $25.91 $25.63 0
2021-07-23 $25.88 $25.88 $25.88 $25.88 $25.60 0
2021-07-22 $25.75 $25.75 $25.75 $25.75 $25.47 0
2021-07-21 $25.73 $25.73 $25.73 $25.73 $25.45 0
2021-07-20 $25.64 $25.64 $25.64 $25.64 $25.36 0
2021-07-19 $25.45 $25.45 $25.45 $25.45 $25.17 0
2021-07-16 $25.63 $25.63 $25.63 $25.63 $25.35 0
2021-07-15 $25.72 $25.72 $25.72 $25.72 $25.44 0
2021-07-14 $25.75 $25.75 $25.75 $25.75 $25.47 0
2021-07-13 $25.74 $25.74 $25.74 $25.74 $25.46 0
2021-07-12 $25.79 $25.79 $25.79 $25.79 $25.51 0
2021-07-09 $25.75 $25.75 $25.75 $25.75 $25.47 0
2021-07-08 $25.60 $25.60 $25.60 $25.60 $25.32 0
2021-07-07 $25.68 $25.68 $25.68 $25.68 $25.40 0
2021-07-06 $25.60 $25.60 $25.60 $25.60 $25.32 0
2021-07-02 $25.60 $25.60 $25.60 $25.60 $25.32 0
2021-07-01 $25.49 $25.49 $25.49 $25.49 $25.21 0
2021-06-30 $25.42 $25.42 $25.42 $25.42 $25.14 0
2021-06-29 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-06-28 $25.38 $25.38 $25.38 $25.38 $25.10 0
2021-06-25 $25.35 $25.35 $25.35 $25.35 $25.07 0
2021-06-24 $25.31 $25.31 $25.31 $25.31 $25.03 0
2021-06-23 $25.24 $25.24 $25.24 $25.24 $24.97 0
2021-06-22 $25.28 $25.28 $25.28 $25.28 $25.00 0
2021-06-21 $25.24 $25.24 $25.24 $25.24 $24.95 0
2021-06-18 $25.07 $25.07 $25.07 $25.07 $24.78 0
2021-06-17 $25.23 $25.23 $25.23 $25.23 $24.94 0
2021-06-16 $25.27 $25.27 $25.27 $25.27 $24.98 0
2021-06-15 $25.34 $25.34 $25.34 $25.34 $25.05 0
2021-06-14 $25.37 $25.37 $25.37 $25.37 $25.08 0
2021-06-11 $25.34 $25.34 $25.34 $25.34 $25.05 0
2021-06-10 $25.27 $25.27 $25.27 $25.27 $24.98 0
2021-06-09 $25.27 $25.27 $25.27 $25.27 $24.98 0
2021-06-08 $25.25 $25.25 $25.25 $25.25 $24.96 0
2021-06-07 $25.23 $25.23 $25.23 $25.23 $24.94 0
2021-06-04 $25.24 $25.24 $25.24 $25.24 $24.95 0
2021-06-03 $25.12 $25.12 $25.12 $25.12 $24.83 0
2021-06-02 $25.15 $25.15 $25.15 $25.15 $24.86 0
2021-06-01 $25.12 $25.12 $25.12 $25.12 $24.83 0
2021-05-28 $25.12 $25.12 $25.12 $25.12 $24.83 0
2021-05-27 $25.11 $25.11 $25.11 $25.11 $24.82 0
2021-05-26 $25.09 $25.09 $25.09 $25.09 $24.80 0
2021-05-25 $25.06 $25.06 $25.06 $25.06 $24.77 0
2021-05-24 $25.07 $25.07 $25.07 $25.07 $24.78 0
2021-05-21 $24.94 $24.94 $24.94 $24.94 $24.65 0
2021-05-20 $24.95 $24.95 $24.95 $24.95 $24.66 0
2021-05-19 $24.81 $24.81 $24.81 $24.81 $24.53 0
2021-05-18 $24.85 $24.85 $24.85 $24.85 $24.57 0
2021-05-17 $24.95 $24.95 $24.95 $24.95 $24.66 0
2021-05-14 $24.98 $24.98 $24.98 $24.98 $24.69 0
2021-05-13 $24.79 $24.79 $24.79 $24.79 $24.51 0
2021-05-12 $24.64 $24.64 $24.64 $24.64 $24.36 0
2021-05-11 $24.92 $24.92 $24.92 $24.92 $24.63 0
2021-05-10 $25.04 $25.04 $25.04 $25.04 $24.75 0
2021-05-07 $25.16 $25.16 $25.16 $25.16 $24.87 0
2021-05-06 $25.06 $25.06 $25.06 $25.06 $24.77 0
2021-05-05 $24.95 $24.95 $24.95 $24.95 $24.66 0
2021-05-04 $24.94 $24.94 $24.94 $24.94 $24.65 0
2021-05-03 $25.01 $25.01 $25.01 $25.01 $24.72 0
2021-04-30 $24.98 $24.98 $24.98 $24.98 $24.69 0
2021-04-29 $25.07 $25.07 $25.07 $25.07 $24.78 0
2021-04-28 $25.00 $25.00 $25.00 $25.00 $24.71 0
2021-04-27 $25.01 $25.01 $25.01 $25.01 $24.72 0
2021-04-26 $25.02 $25.02 $25.02 $25.02 $24.73 0
2021-04-23 $24.99 $24.99 $24.99 $24.99 $24.70 0
2021-04-22 $24.86 $24.86 $24.86 $24.86 $24.58 0
2021-04-21 $24.97 $24.97 $24.97 $24.97 $24.68 0
2021-04-20 $24.86 $24.86 $24.86 $24.86 $24.58 0
2021-04-19 $24.94 $24.94 $24.94 $24.94 $24.65 0
2021-04-16 $25.01 $25.01 $25.01 $25.01 $24.72 0
2021-04-15 $24.96 $24.96 $24.96 $24.96 $24.67 0
2021-04-14 $24.80 $24.80 $24.80 $24.80 $24.52 0
2021-04-13 $24.83 $24.83 $24.83 $24.83 $24.55 0
2021-04-12 $24.77 $24.77 $24.77 $24.77 $24.49 0
2021-04-09 $24.77 $24.77 $24.77 $24.77 $24.49 0
2021-04-08 $24.68 $24.68 $24.68 $24.68 $24.40 0
2021-04-07 $24.60 $24.60 $24.60 $24.60 $24.32 0
2021-04-06 $24.56 $24.56 $24.56 $24.56 $24.28 0
2021-04-05 $24.56 $24.56 $24.56 $24.56 $24.28 0
2021-04-01 $24.38 $24.38 $24.38 $24.38 $24.10 0
2021-03-31 $24.22 $24.22 $24.22 $24.22 $23.94 0
2021-03-30 $24.18 $24.18 $24.18 $24.18 $23.90 0
2021-03-29 $24.22 $24.22 $24.22 $24.22 $23.94 0
2021-03-26 $24.23 $24.23 $24.23 $24.23 $23.95 0
2021-03-25 $24.03 $24.03 $24.03 $24.03 $23.75 0
2021-03-24 $23.96 $23.96 $23.96 $23.96 $23.69 0
2021-03-23 $24.01 $24.01 $24.01 $24.01 $23.73 0
2021-03-22 $24.08 $24.08 $24.08 $24.08 $23.80 0
2021-03-19 $24.11 $24.11 $24.11 $24.11 $23.71 0
2021-03-18 $24.12 $24.12 $24.12 $24.12 $23.72 0
2021-03-17 $24.34 $24.34 $24.34 $24.34 $23.94 0
2021-03-16 $24.33 $24.33 $24.33 $24.33 $23.93 0
2021-03-15 $24.34 $24.34 $24.34 $24.34 $23.94 0
2021-03-12 $24.26 $24.26 $24.26 $24.26 $23.86 0
2021-03-11 $24.26 $24.26 $24.26 $24.26 $23.86 0
2021-03-10 $24.12 $24.12 $24.12 $24.12 $23.72 0
2021-03-09 $24.03 $24.03 $24.03 $24.03 $23.64 0
2021-03-08 $23.84 $23.84 $23.84 $23.84 $23.45 0
2021-03-05 $23.89 $23.89 $23.89 $23.89 $23.50 0
2021-03-04 $23.66 $23.66 $23.66 $23.66 $23.27 0
2021-03-03 $23.79 $23.79 $23.79 $23.79 $23.40 0
2021-03-02 $23.95 $23.95 $23.95 $23.95 $23.56 0
2021-03-01 $24.05 $24.05 $24.05 $24.05 $23.66 0
2021-02-26 $23.77 $23.77 $23.77 $23.77 $23.38 0
2021-02-25 $23.82 $23.82 $23.82 $23.82 $23.43 0
2021-02-24 $24.15 $24.15 $24.15 $24.15 $23.75 0
2021-02-23 $24.06 $24.06 $24.06 $24.06 $23.66 0
2021-02-22 $24.07 $24.07 $24.07 $24.07 $23.67 0
2021-02-19 $24.23 $24.23 $24.23 $24.23 $23.83 0
2021-02-18 $24.28 $24.28 $24.28 $24.28 $23.88 0
2021-02-17 $24.36 $24.36 $24.36 $24.36 $23.96 0
2021-02-16 $24.39 $24.39 $24.39 $24.39 $23.99 0
2021-02-12 $24.41 $24.41 $24.41 $24.41 $24.01 0
2021-02-11 $24.35 $24.35 $24.35 $24.35 $23.95 0
2021-02-10 $24.32 $24.32 $24.32 $24.32 $23.92 0
2021-02-09 $24.31 $24.31 $24.31 $24.31 $23.91 0
2021-02-08 $24.30 $24.30 $24.30 $24.30 $23.90 0
2021-02-05 $24.21 $24.21 $24.21 $24.21 $23.81 0
2021-02-04 $24.16 $24.16 $24.16 $24.16 $23.76 0
2021-02-03 $24.03 $24.03 $24.03 $24.03 $23.64 0
2021-02-02 $24.01 $24.01 $24.01 $24.01 $23.62 0
2021-02-01 $23.85 $23.85 $23.85 $23.85 $23.46 0
2021-01-29 $23.66 $23.66 $23.66 $23.66 $23.27 0
2021-01-28 $23.89 $23.89 $23.89 $23.89 $23.50 0
2021-01-27 $23.76 $23.76 $23.76 $23.76 $23.37 0
2021-01-26 $24.06 $24.06 $24.06 $24.06 $23.66 0
2021-01-25 $24.05 $24.05 $24.05 $24.05 $23.66 0
2021-01-22 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-01-21 $24.02 $24.02 $24.02 $24.02 $23.63 0
2021-01-20 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-01-19 $23.83 $23.83 $23.83 $23.83 $23.44 0
2021-01-15 $23.73 $23.73 $23.73 $23.73 $23.34 0
2021-01-14 $23.81 $23.81 $23.81 $23.81 $23.42 0
2021-01-13 $23.85 $23.85 $23.85 $23.85 $23.46 0
2021-01-12 $23.82 $23.82 $23.82 $23.82 $23.43 0
2021-01-11 $23.81 $23.81 $23.81 $23.81 $23.42 0
2021-01-08 $23.89 $23.89 $23.89 $23.89 $23.50 0
2021-01-07 $23.84 $23.84 $23.84 $23.84 $23.45 0
2021-01-06 $23.67 $23.67 $23.67 $23.67 $23.28 0
2021-01-05 $23.61 $23.61 $23.61 $23.61 $23.22 0
2021-01-04 $23.52 $23.52 $23.52 $23.52 $23.13 0
2020-12-31 $23.69 $23.69 $23.69 $23.69 $23.30 0
2020-12-30 $23.61 $23.61 $23.61 $23.61 $23.22 0
2020-12-29 $23.60 $23.60 $23.60 $23.60 $23.21 0
2020-12-28 $23.62 $23.62 $23.62 $23.62 $23.23 0
2020-12-24 $23.53 $23.53 $23.53 $23.53 $23.14 0
2020-12-23 $23.48 $23.48 $23.48 $23.48 $23.09 0
2020-12-22 $23.48 $23.48 $23.48 $23.48 $23.09 0
2020-12-21 $23.52 $23.52 $23.52 $23.52 $23.11 0
2020-12-18 $23.56 $23.56 $23.56 $23.56 $23.15 0
2020-12-17 $23.59 $23.59 $23.59 $23.59 $23.18 0
2020-12-16 $23.52 $23.52 $23.52 $23.52 $23.11 0
2020-12-15 $23.51 $23.51 $23.51 $23.51 $23.10 0
2020-12-14 $23.35 $23.35 $23.35 $23.35 $22.94 0
2020-12-11 $23.40 $23.40 $23.40 $23.40 $22.99 0
2020-12-10 $23.40 $23.40 $23.40 $23.40 $22.99 0
2020-12-09 $23.41 $23.41 $23.41 $23.41 $23.00 0
2020-12-08 $23.50 $23.50 $23.50 $23.50 $23.09 0
2020-12-07 $23.45 $23.45 $23.45 $23.45 $23.04 0
2020-12-04 $23.46 $23.46 $23.46 $23.46 $23.05 0
2020-12-03 $23.36 $23.36 $23.36 $23.36 $22.95 0
2020-12-02 $23.36 $23.36 $23.36 $23.36 $22.95 0
2020-12-01 $23.34 $23.34 $23.34 $23.34 $22.93 0
2020-11-30 $23.20 $23.20 $23.20 $23.20 $22.79 0
2020-11-27 $23.24 $23.24 $23.24 $23.24 $22.83 0
2020-11-25 $23.21 $23.21 $23.21 $23.21 $22.80 0
2020-11-24 $23.23 $23.23 $23.23 $23.23 $22.82 0
2020-11-23 $23.05 $23.05 $23.05 $23.05 $22.65 0
2020-11-20 $22.99 $22.99 $22.99 $22.99 $22.59 0
2020-11-19 $23.05 $23.05 $23.05 $23.05 $22.65 0
2020-11-18 $22.96 $22.96 $22.96 $22.96 $22.56 0
2020-11-17 $23.08 $23.08 $23.08 $23.08 $22.67 0
2020-11-16 $23.11 $23.11 $23.11 $23.11 $22.70 0
2020-11-13 $22.97 $22.97 $22.97 $22.97 $22.57 0
2020-11-12 $22.81 $22.81 $22.81 $22.81 $22.41 0
2020-11-11 $22.89 $22.89 $22.89 $22.89 $22.49 0
2020-11-10 $22.80 $22.80 $22.80 $22.80 $22.40 0
2020-11-09 $22.82 $22.82 $22.82 $22.82 $22.42 0
2020-11-06 $22.72 $22.72 $22.72 $22.72 $22.32 0
2020-11-05 $22.71 $22.71 $22.71 $22.71 $22.31 0
2020-11-04 $22.48 $22.48 $22.48 $22.48 $22.09 0
2020-11-03 $22.19 $22.19 $22.19 $22.19 $21.80 0
2020-11-02 $22.00 $22.00 $22.00 $22.00 $21.61 0
2020-10-30 $21.87 $21.87 $21.87 $21.87 $21.49 0
2020-10-29 $22.01 $22.01 $22.01 $22.01 $21.62 0
2020-10-28 $21.88 $21.88 $21.88 $21.88 $21.50 0
2020-10-27 $22.25 $22.25 $22.25 $22.25 $21.86 0
2020-10-26 $22.28 $22.28 $22.28 $22.28 $21.89 0
2020-10-23 $22.48 $22.48 $22.48 $22.48 $22.09 0
2020-10-22 $22.44 $22.44 $22.44 $22.44 $22.05 0
2020-10-21 $22.38 $22.38 $22.38 $22.38 $21.99 0
2020-10-20 $22.41 $22.41 $22.41 $22.41 $22.02 0
2020-10-19 $22.37 $22.37 $22.37 $22.37 $21.98 0
2020-10-16 $22.55 $22.55 $22.55 $22.55 $22.15 0
2020-10-15 $22.55 $22.55 $22.55 $22.55 $22.15 0
2020-10-14 $22.56 $22.56 $22.56 $22.56 $22.16 0
2020-10-13 $22.63 $22.63 $22.63 $22.63 $22.23 0
2020-10-12 $22.70 $22.70 $22.70 $22.70 $22.30 0
2020-10-09 $22.52 $22.52 $22.52 $22.52 $22.12 0
2020-10-08 $22.42 $22.42 $22.42 $22.42 $22.03 0
2020-10-07 $22.33 $22.33 $22.33 $22.33 $21.94 0
2020-10-06 $22.16 $22.16 $22.16 $22.16 $21.77 0
2020-10-05 $22.33 $22.33 $22.33 $22.33 $21.94 0
2020-10-02 $22.15 $22.15 $22.15 $22.15 $21.76 0
2020-10-01 $22.26 $22.26 $22.26 $22.26 $21.87 0
2020-09-30 $22.21 $22.21 $22.21 $22.21 $21.82 0
2020-09-29 $22.14 $22.14 $22.14 $22.14 $21.75 0
2020-09-28 $22.19 $22.19 $22.19 $22.19 $21.80 0
2020-09-25 $22.02 $22.02 $22.02 $22.02 $21.63 0
2020-09-24 $21.86 $21.86 $21.86 $21.86 $21.48 0
2020-09-23 $21.83 $21.83 $21.83 $21.83 $21.45 0
2020-09-22 $22.15 $22.15 $22.15 $22.15 $21.69 0
2020-09-21 $22.03 $22.03 $22.03 $22.03 $21.57 0
2020-09-18 $22.15 $22.15 $22.15 $22.15 $21.69 0
2020-09-17 $22.26 $22.26 $22.26 $22.26 $21.80 0
2020-09-16 $22.35 $22.35 $22.35 $22.35 $21.89 0
2020-09-15 $22.40 $22.40 $22.40 $22.40 $21.94 0
2020-09-14 $22.35 $22.35 $22.35 $22.35 $21.89 0
2020-09-11 $22.21 $22.21 $22.21 $22.21 $21.75 0
2020-09-10 $22.20 $22.20 $22.20 $22.20 $21.74 0
2020-09-09 $22.40 $22.40 $22.40 $22.40 $21.94 0
2020-09-08 $22.18 $22.18 $22.18 $22.18 $21.72 0
2020-09-04 $22.48 $22.48 $22.48 $22.48 $22.01 0
2020-09-03 $22.56 $22.56 $22.56 $22.56 $22.09 0
2020-09-02 $22.97 $22.97 $22.97 $22.97 $22.49 0
2020-09-01 $22.79 $22.79 $22.79 $22.79 $22.32 0
2020-08-31 $22.71 $22.71 $22.71 $22.71 $22.24 0
2020-08-28 $22.73 $22.73 $22.73 $22.73 $22.26 0
2020-08-27 $22.66 $22.66 $22.66 $22.66 $22.19 0
2020-08-26 $22.67 $22.67 $22.67 $22.67 $22.20 0
2020-08-25 $22.57 $22.57 $22.57 $22.57 $22.10 0
2020-08-24 $22.54 $22.54 $22.54 $22.54 $22.07 0
2020-08-21 $22.43 $22.43 $22.43 $22.43 $21.96 0
2020-08-20 $22.39 $22.39 $22.39 $22.39 $21.93 0
2020-08-19 $22.37 $22.37 $22.37 $22.37 $21.91 0
2020-08-18 $22.44 $22.44 $22.44 $22.44 $21.97 0
2020-08-17 $22.43 $22.43 $22.43 $22.43 $21.96 0
2020-08-14 $22.39 $22.39 $22.39 $22.39 $21.93 0
2020-08-13 $22.40 $22.40 $22.40 $22.40 $21.94 0
2020-08-12 $22.43 $22.43 $22.43 $22.43 $21.96 0
2020-08-11 $22.30 $22.30 $22.30 $22.30 $21.84 0
2020-08-10 $22.39 $22.39 $22.39 $22.39 $21.93 0
2020-08-07 $22.35 $22.35 $22.35 $22.35 $21.89 0
2020-08-06 $22.34 $22.34 $22.34 $22.34 $21.88 0
2020-08-05 $22.24 $22.24 $22.24 $22.24 $21.78 0
2020-08-04 $22.16 $22.16 $22.16 $22.16 $21.70 0
2020-08-03 $22.10 $22.10 $22.10 $22.10 $21.64 0
2020-07-31 $22.02 $22.02 $22.02 $22.02 $21.56 0
2020-07-30 $21.91 $21.91 $21.91 $21.91 $21.46 0
2020-07-29 $21.93 $21.93 $21.93 $21.93 $21.47 0
2020-07-28 $21.79 $21.79 $21.79 $21.79 $21.34 0
2020-07-27 $21.85 $21.85 $21.85 $21.85 $21.40 0
2020-07-24 $21.77 $21.77 $21.77 $21.77 $21.32 0
2020-07-23 $21.83 $21.83 $21.83 $21.83 $21.38 0
2020-07-22 $21.95 $21.95 $21.95 $21.95 $21.49 0
2020-07-21 $21.88 $21.88 $21.88 $21.88 $21.43 0
2020-07-20 $21.85 $21.85 $21.85 $21.85 $21.40 0
2020-07-17 $21.74 $21.74 $21.74 $21.74 $21.29 0
2020-07-16 $21.71 $21.71 $21.71 $21.71 $21.26 0
2020-07-14 $21.63 $21.63 $21.63 $21.63 $21.18 0
2020-07-13 $21.47 $21.47 $21.47 $21.47 $21.02 0
2020-07-10 $21.56 $21.56 $21.56 $21.56 $21.11 0
2020-07-09 $21.43 $21.43 $21.43 $21.43 $20.99 0
2020-07-08 $21.45 $21.45 $21.45 $21.45 $21.00 0
2020-07-07 $21.37 $21.37 $21.37 $21.37 $20.93 0
2020-07-06 $21.46 $21.46 $21.46 $21.46 $21.01 0
2020-07-02 $21.30 $21.30 $21.30 $21.30 $20.86 0
2020-07-01 $21.25 $21.25 $21.25 $21.25 $20.81 0
2020-06-30 $21.20 $21.20 $21.20 $21.20 $20.76 0
2020-06-29 $21.05 $21.05 $21.05 $21.05 $20.61 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.