Ubiquiti Inc (UI) Exchange: NYSE
Data as of June 27, 2025
$395.29 ($-0.90) -0.23%
Ubiquiti Inc - Daily Information
Click for more stock information on Ubiquiti Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $398.76 |
| Previous Close | $395.29 |
| High | $398.76 |
| Low | $386.23 |
| Adjusted Open | $398.76 |
| Previous Adjusted Close | $395.29 |
| Adjusted High | $398.76 |
| Adjusted Low | $386.23 |
About Ubiquiti Inc (UI)
Ubiquiti Inc. is focused on democratizing network technology on a global scale â aggregate shipments of over 130 million devices play a key role in creating networking infrastructure in over 200 countries and territories around the world. Our professional networking products are powered by our UISP and UniFi software platforms to provide high-capacity distributed Internet access and unified information technology management, respectively. Ubiquiti and the U logo are trademarks or registered trademarks of Ubiquiti and/or its affiliates in the United States and other countries.
Invest in Ubiquiti Inc (UI)
Historical Stock Data for Ubiquiti Inc (UI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $398.76 | $398.76 | $386.23 | $395.29 | $395.29 | 82,427 |
| 2025-05-29 | $410.11 | $410.11 | $396.19 | $396.19 | $396.19 | 69,804 |
| 2025-05-28 | $406.80 | $408.85 | $397.46 | $407.11 | $407.11 | 76,879 |
| 2025-05-27 | $400.14 | $408.19 | $400.00 | $405.60 | $405.60 | 93,533 |
| 2025-05-23 | $384.43 | $396.54 | $380.01 | $393.22 | $393.22 | 59,824 |
| 2025-05-22 | $393.58 | $396.73 | $390.08 | $392.27 | $392.27 | 65,712 |
| 2025-05-21 | $401.56 | $401.85 | $386.57 | $393.56 | $393.56 | 122,939 |
| 2025-05-20 | $429.50 | $429.50 | $397.48 | $403.42 | $403.42 | 164,146 |
| 2025-05-19 | $426.29 | $430.50 | $421.71 | $429.70 | $429.70 | 68,801 |
| 2025-05-16 | $422.11 | $437.08 | $419.37 | $436.10 | $436.10 | 87,204 |
| 2025-05-15 | $420.00 | $427.13 | $408.94 | $420.77 | $420.77 | 98,995 |
| 2025-05-14 | $455.00 | $455.00 | $420.00 | $421.83 | $421.83 | 189,319 |
| 2025-05-13 | $436.00 | $465.00 | $436.00 | $456.69 | $456.69 | 164,942 |
| 2025-05-12 | $429.00 | $435.90 | $416.33 | $434.21 | $434.21 | 184,153 |
| 2025-05-09 | $367.03 | $413.52 | $362.29 | $413.52 | $413.52 | 292,494 |
| 2025-05-08 | $351.80 | $363.07 | $344.01 | $353.24 | $353.24 | 160,196 |
| 2025-05-07 | $347.13 | $354.00 | $342.27 | $351.68 | $351.68 | 132,450 |
| 2025-05-06 | $337.05 | $346.47 | $337.05 | $344.56 | $344.56 | 89,940 |
| 2025-05-05 | $339.25 | $344.58 | $338.13 | $343.51 | $343.51 | 66,415 |
| 2025-05-02 | $337.63 | $343.39 | $335.40 | $342.78 | $342.78 | 48,109 |
| 2025-05-01 | $333.33 | $343.00 | $333.33 | $334.83 | $334.83 | 62,579 |
| 2025-04-30 | $313.90 | $327.22 | $310.65 | $326.45 | $326.45 | 85,520 |
| 2025-04-29 | $318.31 | $326.41 | $317.00 | $324.35 | $324.35 | 70,881 |
| 2025-04-28 | $313.64 | $322.16 | $313.64 | $319.12 | $319.12 | 59,259 |
| 2025-04-25 | $307.51 | $318.15 | $307.51 | $313.09 | $313.09 | 56,051 |
| 2025-04-24 | $302.76 | $315.58 | $302.76 | $312.85 | $312.85 | 59,462 |
| 2025-04-23 | $305.75 | $312.30 | $300.40 | $301.75 | $301.75 | 76,386 |
| 2025-04-22 | $293.76 | $297.04 | $290.11 | $294.78 | $294.78 | 58,658 |
| 2025-04-21 | $290.71 | $294.45 | $282.82 | $287.54 | $287.54 | 98,824 |
| 2025-04-17 | $309.21 | $309.21 | $292.76 | $297.68 | $297.68 | 99,792 |
| 2025-04-16 | $309.82 | $315.34 | $300.53 | $306.54 | $306.54 | 84,716 |
| 2025-04-15 | $312.48 | $319.21 | $312.48 | $316.08 | $316.08 | 42,865 |
| 2025-04-14 | $317.43 | $318.85 | $308.95 | $311.15 | $311.15 | 68,285 |
| 2025-04-11 | $298.26 | $313.07 | $291.77 | $308.17 | $308.17 | 90,242 |
| 2025-04-10 | $305.46 | $306.17 | $288.15 | $299.74 | $299.74 | 96,385 |
| 2025-04-09 | $280.74 | $320.61 | $273.34 | $310.57 | $310.57 | 99,717 |
| 2025-04-08 | $292.98 | $298.59 | $276.13 | $283.26 | $283.26 | 166,587 |
| 2025-04-07 | $260.00 | $294.37 | $255.00 | $281.46 | $281.46 | 182,013 |
| 2025-04-04 | $278.15 | $287.25 | $267.48 | $273.45 | $273.45 | 157,980 |
| 2025-04-03 | $304.46 | $304.46 | $284.22 | $289.77 | $289.77 | 147,277 |
| 2025-04-02 | $304.57 | $330.11 | $304.57 | $324.90 | $324.90 | 74,982 |
| 2025-04-01 | $310.85 | $316.83 | $305.62 | $310.97 | $310.97 | 97,036 |
| 2025-03-31 | $303.95 | $310.39 | $295.71 | $310.14 | $310.14 | 77,721 |
| 2025-03-28 | $309.40 | $312.58 | $304.86 | $310.27 | $310.27 | 63,193 |
| 2025-03-27 | $317.70 | $317.70 | $308.00 | $309.60 | $309.60 | 52,714 |
| 2025-03-26 | $322.60 | $323.49 | $310.52 | $314.30 | $314.30 | 84,627 |
| 2025-03-25 | $332.91 | $335.84 | $320.35 | $322.62 | $322.62 | 60,053 |
| 2025-03-24 | $327.25 | $337.81 | $320.62 | $332.96 | $332.96 | 87,322 |
| 2025-03-21 | $315.15 | $321.37 | $315.15 | $316.60 | $316.60 | 146,675 |
| 2025-03-20 | $315.62 | $324.01 | $315.62 | $319.55 | $319.55 | 61,090 |
| 2025-03-19 | $315.37 | $322.19 | $315.37 | $320.19 | $320.19 | 67,951 |
| 2025-03-18 | $313.23 | $318.49 | $310.00 | $315.36 | $315.36 | 71,658 |
| 2025-03-17 | $316.99 | $322.78 | $315.88 | $319.30 | $319.30 | 60,525 |
| 2025-03-14 | $309.98 | $322.41 | $309.98 | $319.08 | $319.08 | 77,052 |
| 2025-03-13 | $308.25 | $308.26 | $297.59 | $303.85 | $303.85 | 77,296 |
| 2025-03-12 | $312.13 | $317.54 | $304.84 | $308.76 | $308.76 | 96,423 |
| 2025-03-11 | $300.08 | $309.00 | $298.00 | $302.58 | $302.58 | 108,261 |
| 2025-03-10 | $312.31 | $312.77 | $294.12 | $300.93 | $300.93 | 101,629 |
| 2025-03-07 | $316.79 | $320.76 | $303.88 | $320.75 | $320.75 | 113,319 |
| 2025-03-06 | $325.48 | $329.48 | $311.50 | $314.86 | $314.86 | 84,981 |
| 2025-03-05 | $326.43 | $332.89 | $322.87 | $332.89 | $332.89 | 77,590 |
| 2025-03-04 | $320.52 | $330.68 | $313.99 | $323.23 | $323.23 | 114,784 |
| 2025-03-03 | $343.00 | $345.78 | $324.96 | $328.68 | $328.68 | 137,063 |
| 2025-02-28 | $330.10 | $343.00 | $327.48 | $341.69 | $341.69 | 90,583 |
| 2025-02-27 | $339.98 | $343.39 | $329.72 | $332.66 | $332.66 | 87,861 |
| 2025-02-26 | $328.94 | $344.01 | $328.30 | $339.93 | $339.93 | 91,778 |
| 2025-02-25 | $319.70 | $324.56 | $311.13 | $323.43 | $323.43 | 83,892 |
| 2025-02-24 | $318.80 | $323.36 | $306.10 | $318.15 | $318.15 | 102,377 |
| 2025-02-21 | $338.12 | $338.44 | $319.97 | $319.98 | $319.98 | 77,162 |
| 2025-02-20 | $340.79 | $342.88 | $326.19 | $337.39 | $337.39 | 129,814 |
| 2025-02-19 | $334.43 | $343.26 | $330.59 | $341.86 | $341.86 | 92,824 |
| 2025-02-18 | $341.59 | $346.00 | $333.81 | $337.41 | $337.41 | 105,684 |
| 2025-02-14 | $342.19 | $347.56 | $341.00 | $341.22 | $340.61 | 62,957 |
| 2025-02-13 | $342.85 | $351.79 | $341.17 | $343.46 | $342.85 | 90,180 |
| 2025-02-12 | $341.46 | $353.50 | $335.50 | $343.54 | $342.93 | 118,293 |
| 2025-02-11 | $360.36 | $363.88 | $343.01 | $348.09 | $347.47 | 185,130 |
| 2025-02-10 | $381.96 | $382.03 | $326.62 | $367.05 | $366.40 | 322,848 |
| 2025-02-07 | $436.50 | $469.98 | $389.25 | $390.01 | $390.01 | 270,996 |
| 2025-02-06 | $427.15 | $429.24 | $410.03 | $426.80 | $426.80 | 126,677 |
| 2025-02-05 | $425.49 | $433.89 | $416.50 | $424.78 | $424.78 | 108,416 |
| 2025-02-04 | $400.67 | $421.40 | $399.73 | $421.00 | $421.00 | 114,619 |
| 2025-02-03 | $385.34 | $413.25 | $373.77 | $402.44 | $402.44 | 94,709 |
| 2025-01-31 | $401.73 | $404.74 | $397.51 | $403.54 | $403.54 | 56,274 |
| 2025-01-30 | $393.21 | $408.46 | $393.21 | $398.76 | $398.76 | 89,289 |
| 2025-01-29 | $398.42 | $398.96 | $383.48 | $385.56 | $385.56 | 69,213 |
| 2025-01-28 | $392.09 | $401.90 | $389.43 | $397.44 | $397.44 | 70,423 |
| 2025-01-27 | $417.68 | $418.24 | $389.09 | $392.09 | $392.09 | 100,201 |
| 2025-01-24 | $432.00 | $438.12 | $428.16 | $430.60 | $430.60 | 82,589 |
| 2025-01-23 | $415.06 | $432.56 | $409.03 | $431.11 | $431.11 | 77,129 |
| 2025-01-22 | $421.78 | $429.74 | $413.85 | $416.61 | $416.61 | 91,702 |
| 2025-01-21 | $413.24 | $419.05 | $407.59 | $415.35 | $415.35 | 87,740 |
| 2025-01-17 | $412.15 | $412.15 | $383.58 | $406.61 | $406.61 | 112,225 |
| 2025-01-16 | $411.80 | $422.92 | $409.11 | $410.70 | $410.70 | 125,252 |
| 2025-01-15 | $403.04 | $415.00 | $394.37 | $411.06 | $411.06 | 166,423 |
| 2025-01-14 | $365.41 | $399.44 | $365.41 | $393.63 | $393.63 | 190,634 |
| 2025-01-13 | $351.68 | $365.34 | $349.00 | $362.43 | $362.43 | 94,055 |
| 2025-01-10 | $350.61 | $359.93 | $344.98 | $359.38 | $359.38 | 68,567 |
| 2025-01-08 | $350.00 | $359.28 | $344.40 | $357.02 | $357.02 | 67,691 |
| 2025-01-07 | $360.00 | $366.73 | $347.92 | $353.29 | $353.29 | 85,340 |
| 2025-01-06 | $344.42 | $357.50 | $344.42 | $357.25 | $357.25 | 81,063 |
| 2025-01-03 | $337.00 | $347.77 | $337.00 | $343.98 | $343.98 | 58,865 |
| 2025-01-02 | $331.64 | $341.82 | $331.64 | $337.07 | $337.07 | 58,370 |
| 2024-12-31 | $335.50 | $338.66 | $331.93 | $331.93 | $331.93 | 67,486 |
| 2024-12-30 | $337.39 | $338.86 | $331.67 | $335.53 | $335.53 | 54,201 |
| 2024-12-27 | $354.37 | $355.00 | $339.23 | $340.81 | $340.81 | 63,250 |
| 2024-12-26 | $351.03 | $354.14 | $346.91 | $354.14 | $354.14 | 53,675 |
| 2024-12-24 | $342.02 | $351.85 | $342.02 | $350.66 | $350.66 | 31,781 |
| 2024-12-23 | $342.17 | $345.78 | $337.00 | $344.90 | $344.90 | 52,149 |
| 2024-12-20 | $333.00 | $345.50 | $330.10 | $343.53 | $343.53 | 140,735 |
| 2024-12-19 | $331.38 | $339.36 | $329.35 | $335.23 | $335.23 | 79,764 |
| 2024-12-18 | $343.49 | $345.95 | $325.00 | $326.49 | $326.49 | 45,678 |
| 2024-12-17 | $345.68 | $349.66 | $339.21 | $340.21 | $340.21 | 66,138 |
| 2024-12-16 | $344.28 | $352.91 | $344.28 | $349.23 | $349.23 | 66,848 |
| 2024-12-13 | $345.00 | $351.89 | $341.30 | $344.89 | $344.89 | 85,490 |
| 2024-12-12 | $341.06 | $352.42 | $330.00 | $346.60 | $346.60 | 99,180 |
| 2024-12-11 | $337.76 | $343.50 | $336.20 | $342.06 | $342.06 | 183,790 |
| 2024-12-10 | $327.57 | $339.06 | $327.57 | $332.89 | $332.89 | 70,950 |
| 2024-12-09 | $344.62 | $344.62 | $322.86 | $328.97 | $328.97 | 91,544 |
| 2024-12-06 | $342.22 | $347.60 | $335.20 | $344.56 | $344.56 | 94,604 |
| 2024-12-05 | $341.00 | $345.53 | $333.51 | $341.20 | $341.20 | 86,816 |
| 2024-12-04 | $361.08 | $366.34 | $338.07 | $339.18 | $339.18 | 113,559 |
| 2024-12-03 | $347.83 | $357.42 | $346.47 | $357.42 | $357.42 | 75,872 |
| 2024-12-02 | $346.00 | $352.51 | $339.99 | $351.67 | $351.67 | 83,365 |
| 2024-11-29 | $357.70 | $358.77 | $344.25 | $346.49 | $346.49 | 55,607 |
| 2024-11-27 | $356.85 | $357.26 | $347.64 | $352.51 | $352.51 | 56,878 |
| 2024-11-26 | $359.34 | $363.59 | $355.68 | $356.51 | $356.51 | 67,587 |
| 2024-11-25 | $362.44 | $366.00 | $354.62 | $362.72 | $362.72 | 105,113 |
| 2024-11-22 | $348.95 | $361.60 | $347.47 | $358.48 | $358.48 | 78,602 |
| 2024-11-21 | $343.15 | $353.70 | $340.00 | $345.72 | $345.72 | 100,392 |
| 2024-11-20 | $343.99 | $344.53 | $335.00 | $340.99 | $340.99 | 70,910 |
| 2024-11-19 | $335.22 | $347.73 | $333.67 | $343.99 | $343.99 | 66,011 |
| 2024-11-18 | $338.11 | $343.78 | $332.94 | $335.22 | $335.22 | 67,557 |
| 2024-11-15 | $340.11 | $344.16 | $334.18 | $335.14 | $334.54 | 83,674 |
| 2024-11-14 | $336.60 | $345.72 | $336.01 | $343.12 | $342.51 | 91,661 |
| 2024-11-13 | $350.16 | $355.31 | $336.98 | $337.45 | $336.85 | 94,755 |
| 2024-11-12 | $340.35 | $352.91 | $335.00 | $349.48 | $348.86 | 131,629 |
| 2024-11-11 | $316.99 | $340.78 | $315.05 | $340.35 | $339.74 | 166,107 |
| 2024-11-08 | $283.47 | $319.12 | $280.17 | $312.91 | $312.35 | 200,050 |
| 2024-11-07 | $254.32 | $262.64 | $254.32 | $261.26 | $260.79 | 74,078 |
| 2024-11-06 | $266.65 | $268.53 | $249.94 | $252.10 | $251.65 | 107,555 |
| 2024-11-05 | $260.66 | $263.30 | $245.00 | $260.66 | $260.19 | 123,626 |
| 2024-11-04 | $270.41 | $279.00 | $265.80 | $265.80 | $265.33 | 91,780 |
| 2024-11-01 | $266.47 | $272.85 | $265.86 | $270.41 | $270.41 | 69,175 |
| 2024-10-31 | $263.53 | $269.96 | $260.46 | $265.69 | $265.69 | 88,906 |
| 2024-10-30 | $261.69 | $265.28 | $260.17 | $262.36 | $262.36 | 43,838 |
| 2024-10-29 | $255.87 | $262.73 | $255.00 | $262.73 | $262.73 | 41,535 |
| 2024-10-28 | $259.75 | $261.88 | $257.28 | $258.61 | $258.61 | 44,431 |
| 2024-10-25 | $253.15 | $259.03 | $253.15 | $255.92 | $255.92 | 64,232 |
| 2024-10-24 | $255.57 | $258.41 | $251.85 | $251.86 | $251.86 | 42,129 |
| 2024-10-23 | $252.01 | $254.30 | $250.02 | $253.67 | $253.67 | 40,284 |
| 2024-10-22 | $253.63 | $255.14 | $249.55 | $251.59 | $251.59 | 56,713 |
| 2024-10-21 | $252.07 | $256.44 | $251.93 | $254.84 | $254.84 | 50,407 |
| 2024-10-18 | $250.00 | $253.97 | $249.90 | $251.45 | $251.45 | 43,298 |
| 2024-10-17 | $248.90 | $249.80 | $245.43 | $249.80 | $249.80 | 43,316 |
| 2024-10-16 | $243.53 | $248.75 | $243.53 | $248.38 | $248.38 | 88,817 |
| 2024-10-15 | $242.42 | $245.39 | $239.33 | $240.85 | $240.85 | 58,606 |
| 2024-10-14 | $235.96 | $243.23 | $235.96 | $241.52 | $241.52 | 51,661 |
| 2024-10-11 | $233.80 | $238.48 | $233.80 | $235.70 | $235.70 | 55,558 |
| 2024-10-10 | $236.13 | $236.13 | $230.98 | $233.14 | $233.14 | 61,058 |
| 2024-10-09 | $232.95 | $237.99 | $231.74 | $237.99 | $237.99 | 51,014 |
| 2024-10-08 | $223.81 | $231.98 | $223.81 | $231.61 | $231.61 | 41,929 |
| 2024-10-07 | $225.88 | $226.27 | $220.41 | $223.83 | $223.83 | 57,010 |
| 2024-10-04 | $229.57 | $231.00 | $224.81 | $226.39 | $226.39 | 40,762 |
| 2024-10-03 | $225.85 | $227.96 | $223.52 | $225.40 | $225.40 | 43,005 |
| 2024-10-02 | $222.69 | $229.24 | $222.00 | $228.24 | $228.24 | 55,315 |
| 2024-10-01 | $220.93 | $223.60 | $215.62 | $223.60 | $223.60 | 78,107 |
| 2024-09-30 | $219.75 | $222.69 | $218.99 | $221.72 | $221.72 | 67,199 |
| 2024-09-27 | $223.94 | $223.94 | $218.87 | $219.93 | $219.93 | 34,995 |
| 2024-09-26 | $219.95 | $223.63 | $218.73 | $220.55 | $220.55 | 63,179 |
| 2024-09-25 | $219.16 | $219.98 | $215.39 | $216.10 | $216.10 | 44,913 |
| 2024-09-24 | $220.11 | $221.22 | $218.34 | $219.96 | $219.96 | 50,553 |
| 2024-09-23 | $217.88 | $220.89 | $216.45 | $219.63 | $219.63 | 59,006 |
| 2024-09-20 | $211.91 | $217.56 | $211.90 | $217.28 | $217.28 | 189,819 |
| 2024-09-19 | $213.24 | $215.64 | $212.00 | $213.80 | $213.80 | 58,798 |
| 2024-09-18 | $207.20 | $214.00 | $205.74 | $207.65 | $207.65 | 53,569 |
| 2024-09-17 | $206.49 | $208.89 | $204.16 | $207.16 | $207.16 | 66,353 |
| 2024-09-16 | $201.47 | $204.47 | $201.27 | $204.42 | $204.42 | 36,007 |
| 2024-09-13 | $202.48 | $205.86 | $201.89 | $202.69 | $202.69 | 48,350 |
| 2024-09-12 | $200.00 | $201.50 | $198.08 | $201.31 | $201.31 | 43,713 |
| 2024-09-11 | $192.38 | $199.05 | $192.11 | $198.82 | $198.82 | 47,286 |
| 2024-09-10 | $192.26 | $194.45 | $190.43 | $194.27 | $194.27 | 67,273 |
| 2024-09-09 | $189.76 | $193.50 | $189.76 | $191.33 | $191.33 | 54,590 |
| 2024-09-06 | $191.00 | $194.31 | $186.40 | $189.40 | $189.40 | 41,824 |
| 2024-09-05 | $189.84 | $192.60 | $189.84 | $191.79 | $191.79 | 42,739 |
| 2024-09-04 | $195.00 | $195.00 | $188.24 | $189.42 | $189.42 | 89,117 |
| 2024-09-03 | $192.51 | $198.25 | $191.12 | $195.38 | $195.38 | 107,668 |
| 2024-08-30 | $196.37 | $199.76 | $190.92 | $193.52 | $192.93 | 104,875 |
| 2024-08-29 | $190.20 | $194.79 | $188.86 | $194.43 | $194.43 | 87,408 |
| 2024-08-28 | $186.00 | $190.25 | $185.72 | $188.66 | $188.66 | 85,195 |
| 2024-08-27 | $202.00 | $202.10 | $184.00 | $184.83 | $184.83 | 120,537 |
| 2024-08-26 | $200.00 | $210.00 | $197.00 | $205.86 | $205.86 | 136,149 |
| 2024-08-23 | $167.00 | $194.59 | $165.50 | $193.99 | $193.99 | 160,422 |
| 2024-08-22 | $181.43 | $181.43 | $176.38 | $176.63 | $176.63 | 48,921 |
| 2024-08-21 | $179.79 | $181.13 | $177.00 | $181.04 | $181.04 | 19,500 |
| 2024-08-20 | $179.04 | $179.77 | $176.88 | $178.05 | $178.05 | 29,092 |
| 2024-08-19 | $178.35 | $179.25 | $177.27 | $179.09 | $179.09 | 52,312 |
| 2024-08-16 | $176.48 | $178.48 | $176.48 | $177.68 | $177.68 | 32,684 |
| 2024-08-15 | $179.64 | $181.36 | $177.01 | $177.63 | $177.63 | 48,758 |
| 2024-08-14 | $176.70 | $178.75 | $174.35 | $174.65 | $174.65 | 28,075 |
| 2024-08-13 | $172.27 | $178.41 | $172.27 | $176.69 | $176.69 | 56,528 |
| 2024-08-12 | $174.56 | $174.56 | $169.88 | $171.04 | $171.04 | 76,806 |
| 2024-08-09 | $175.78 | $175.97 | $171.81 | $174.13 | $174.13 | 33,582 |
| 2024-08-08 | $168.74 | $174.69 | $167.72 | $174.05 | $174.05 | 60,285 |
| 2024-08-07 | $171.11 | $172.08 | $166.04 | $166.27 | $166.27 | 51,885 |
| 2024-08-06 | $168.44 | $170.26 | $164.60 | $167.82 | $167.82 | 35,257 |
| 2024-08-05 | $159.69 | $167.78 | $156.94 | $166.96 | $166.96 | 73,801 |
| 2024-08-02 | $169.11 | $172.08 | $166.58 | $171.61 | $171.61 | 53,834 |
| 2024-08-01 | $184.48 | $187.65 | $173.88 | $176.05 | $176.05 | 48,641 |
| 2024-07-31 | $179.00 | $189.09 | $177.80 | $185.57 | $185.57 | 60,880 |
| 2024-07-30 | $178.33 | $178.75 | $175.70 | $177.00 | $177.00 | 60,051 |
| 2024-07-29 | $176.41 | $177.85 | $173.69 | $176.96 | $176.96 | 63,265 |
| 2024-07-26 | $176.81 | $179.01 | $175.07 | $176.32 | $176.32 | 56,990 |
| 2024-07-25 | $166.26 | $176.24 | $165.56 | $173.28 | $173.28 | 81,470 |
| 2024-07-24 | $169.24 | $170.19 | $164.87 | $165.41 | $165.41 | 41,667 |
| 2024-07-23 | $167.80 | $171.95 | $167.80 | $170.70 | $170.70 | 28,403 |
| 2024-07-22 | $166.78 | $169.29 | $165.00 | $168.94 | $168.94 | 29,175 |
| 2024-07-19 | $165.68 | $166.18 | $163.09 | $165.39 | $165.39 | 37,748 |
| 2024-07-18 | $170.58 | $172.77 | $166.26 | $166.78 | $166.78 | 43,577 |
| 2024-07-17 | $171.07 | $175.00 | $170.45 | $172.27 | $172.27 | 64,004 |
| 2024-07-16 | $167.76 | $174.96 | $167.76 | $173.59 | $173.59 | 111,772 |
| 2024-07-15 | $166.10 | $169.42 | $163.90 | $166.76 | $166.76 | 107,516 |
| 2024-07-12 | $162.25 | $167.04 | $162.25 | $164.27 | $164.27 | 72,601 |
| 2024-07-11 | $153.49 | $162.55 | $153.49 | $161.04 | $161.04 | 134,820 |
| 2024-07-10 | $151.57 | $152.58 | $149.45 | $151.53 | $151.53 | 45,651 |
| 2024-07-09 | $151.53 | $151.93 | $148.55 | $151.77 | $151.77 | 66,660 |
| 2024-07-08 | $147.48 | $153.10 | $147.48 | $151.45 | $151.45 | 94,171 |
| 2024-07-05 | $147.57 | $147.89 | $145.35 | $147.13 | $147.13 | 39,366 |
| 2024-07-03 | $149.19 | $149.67 | $147.53 | $148.19 | $148.19 | 20,725 |
| 2024-07-02 | $147.81 | $149.11 | $147.36 | $148.51 | $148.51 | 40,259 |
| 2024-07-01 | $146.00 | $148.70 | $145.78 | $147.28 | $147.28 | 46,258 |
| 2024-06-28 | $143.31 | $145.96 | $142.46 | $145.66 | $145.66 | 112,896 |
| 2024-06-27 | $143.98 | $146.42 | $143.23 | $143.33 | $143.33 | 50,409 |
| 2024-06-26 | $141.58 | $144.19 | $141.58 | $143.83 | $143.83 | 33,045 |
| 2024-06-25 | $141.31 | $143.48 | $140.26 | $142.76 | $142.76 | 39,105 |
| 2024-06-24 | $144.00 | $145.50 | $141.28 | $141.74 | $141.74 | 49,710 |
| 2024-06-21 | $140.35 | $143.49 | $139.06 | $143.49 | $143.49 | 64,268 |
| 2024-06-20 | $143.35 | $144.94 | $139.48 | $140.07 | $140.07 | 66,752 |
| 2024-06-18 | $146.79 | $147.58 | $143.91 | $144.83 | $144.83 | 59,638 |
| 2024-06-17 | $142.80 | $146.63 | $142.72 | $146.44 | $146.44 | 49,200 |
| 2024-06-14 | $144.58 | $144.58 | $141.76 | $143.65 | $143.65 | 37,298 |
| 2024-06-13 | $145.90 | $146.36 | $143.02 | $146.12 | $146.12 | 47,063 |
| 2024-06-12 | $150.27 | $151.50 | $145.13 | $146.57 | $146.57 | 59,501 |
| 2024-06-11 | $142.69 | $146.03 | $141.73 | $146.00 | $146.00 | 52,074 |
| 2024-06-10 | $144.00 | $145.96 | $143.39 | $144.53 | $144.53 | 117,241 |
| 2024-06-07 | $146.29 | $147.01 | $144.28 | $144.88 | $144.88 | 60,987 |
| 2024-06-06 | $149.45 | $149.63 | $147.42 | $148.81 | $148.81 | 48,956 |
| 2024-06-05 | $144.53 | $150.93 | $143.82 | $149.91 | $149.91 | 122,933 |
| 2024-06-04 | $145.13 | $145.70 | $142.78 | $144.27 | $144.27 | 96,722 |
| 2024-06-03 | $145.05 | $146.90 | $141.11 | $146.88 | $146.88 | 72,643 |
| 2024-05-31 | $144.06 | $144.82 | $142.37 | $143.16 | $143.16 | 54,072 |
| 2024-05-30 | $142.00 | $144.11 | $142.00 | $143.04 | $143.04 | 42,306 |
| 2024-05-29 | $142.56 | $143.16 | $141.14 | $141.56 | $141.56 | 51,096 |
| 2024-05-28 | $146.27 | $147.20 | $142.85 | $144.68 | $144.68 | 83,022 |
| 2024-05-24 | $147.13 | $147.13 | $144.17 | $145.55 | $145.55 | 52,020 |
| 2024-05-23 | $152.00 | $152.00 | $143.46 | $145.28 | $145.28 | 79,182 |
| 2024-05-22 | $150.29 | $152.55 | $148.86 | $152.06 | $152.06 | 78,388 |
| 2024-05-21 | $147.76 | $151.66 | $147.13 | $151.39 | $151.39 | 82,671 |
| 2024-05-20 | $145.72 | $149.21 | $145.57 | $148.91 | $148.91 | 111,954 |
| 2024-05-17 | $142.21 | $147.11 | $141.00 | $146.37 | $146.37 | 102,543 |
| 2024-05-16 | $140.52 | $142.08 | $138.74 | $142.05 | $141.47 | 85,467 |
| 2024-05-15 | $138.00 | $140.18 | $134.72 | $140.12 | $139.55 | 95,512 |
| 2024-05-14 | $138.43 | $140.61 | $135.95 | $137.25 | $136.69 | 172,222 |
| 2024-05-13 | $128.07 | $135.86 | $128.07 | $134.97 | $134.42 | 169,920 |
| 2024-05-10 | $118.65 | $127.27 | $116.59 | $127.19 | $127.19 | 177,279 |
| 2024-05-09 | $115.00 | $117.55 | $115.00 | $116.69 | $116.69 | 59,980 |
| 2024-05-08 | $112.73 | $115.38 | $112.30 | $114.50 | $114.50 | 45,525 |
| 2024-05-07 | $113.34 | $115.58 | $112.99 | $113.73 | $113.73 | 50,441 |
| 2024-05-06 | $111.53 | $112.79 | $110.32 | $112.47 | $112.47 | 80,217 |
| 2024-05-03 | $113.56 | $115.79 | $110.68 | $111.20 | $111.20 | 97,897 |
| 2024-05-02 | $111.31 | $112.00 | $109.00 | $111.63 | $111.63 | 65,281 |
| 2024-05-01 | $107.58 | $112.00 | $107.07 | $109.87 | $109.87 | 154,942 |
| 2024-04-30 | $107.20 | $108.94 | $106.99 | $107.58 | $107.58 | 106,784 |
| 2024-04-29 | $108.89 | $109.98 | $108.19 | $108.96 | $108.96 | 75,426 |
| 2024-04-26 | $108.39 | $110.75 | $108.14 | $108.30 | $108.30 | 68,151 |
| 2024-04-25 | $107.39 | $108.41 | $106.39 | $107.83 | $107.83 | 66,966 |
| 2024-04-24 | $106.01 | $109.70 | $106.01 | $108.77 | $108.77 | 82,596 |
| 2024-04-23 | $104.71 | $107.79 | $104.71 | $106.04 | $106.04 | 72,730 |
| 2024-04-22 | $106.61 | $107.48 | $104.46 | $105.43 | $105.43 | 94,787 |
| 2024-04-19 | $104.87 | $107.71 | $104.51 | $106.67 | $106.67 | 60,842 |
| 2024-04-18 | $105.56 | $106.38 | $104.24 | $104.97 | $104.97 | 80,949 |
| 2024-04-17 | $107.64 | $107.82 | $105.88 | $106.07 | $106.07 | 81,520 |
| 2024-04-16 | $107.03 | $107.48 | $105.26 | $106.93 | $106.93 | 89,899 |
| 2024-04-15 | $109.01 | $109.60 | $106.47 | $106.47 | $106.47 | 69,189 |
| 2024-04-12 | $111.00 | $112.48 | $108.25 | $108.28 | $108.28 | 73,012 |
| 2024-04-11 | $112.64 | $112.98 | $111.32 | $112.61 | $112.61 | 52,680 |
| 2024-04-10 | $115.09 | $115.09 | $111.10 | $112.32 | $112.32 | 93,140 |
| 2024-04-09 | $112.93 | $118.27 | $112.04 | $118.27 | $118.27 | 74,500 |
| 2024-04-08 | $108.32 | $112.03 | $108.32 | $111.95 | $111.95 | 107,065 |
| 2024-04-05 | $109.01 | $109.01 | $106.09 | $106.69 | $106.69 | 77,337 |
| 2024-04-04 | $110.50 | $111.83 | $108.65 | $109.68 | $109.68 | 85,223 |
| 2024-04-03 | $110.00 | $111.24 | $108.33 | $108.65 | $108.65 | 91,856 |
| 2024-04-02 | $114.16 | $114.16 | $110.21 | $110.65 | $110.65 | 61,856 |
| 2024-04-01 | $116.26 | $117.02 | $114.30 | $115.14 | $115.14 | 106,880 |
| 2024-03-28 | $115.71 | $117.66 | $115.46 | $115.85 | $115.85 | 56,299 |
| 2024-03-27 | $112.33 | $116.37 | $112.16 | $115.92 | $115.92 | 61,574 |
| 2024-03-26 | $113.60 | $113.83 | $111.17 | $111.17 | $111.17 | 60,217 |
| 2024-03-25 | $114.95 | $115.51 | $111.66 | $113.29 | $113.29 | 73,166 |
| 2024-03-22 | $113.91 | $114.27 | $111.38 | $114.07 | $114.07 | 60,065 |
| 2024-03-21 | $111.72 | $115.05 | $111.62 | $114.05 | $114.05 | 83,067 |
| 2024-03-20 | $108.00 | $111.90 | $107.14 | $111.42 | $111.42 | 74,295 |
| 2024-03-19 | $108.99 | $110.23 | $108.23 | $108.53 | $108.53 | 75,762 |
| 2024-03-18 | $111.24 | $111.24 | $108.94 | $109.11 | $109.11 | 65,821 |
| 2024-03-15 | $108.51 | $111.15 | $108.32 | $110.89 | $110.89 | 226,666 |
| 2024-03-14 | $112.99 | $114.38 | $108.52 | $109.40 | $109.40 | 78,324 |
| 2024-03-13 | $115.98 | $116.80 | $112.00 | $113.66 | $113.66 | 86,135 |
| 2024-03-12 | $117.51 | $117.51 | $114.73 | $115.89 | $115.89 | 65,585 |
| 2024-03-11 | $115.68 | $118.96 | $115.68 | $117.52 | $117.52 | 73,802 |
| 2024-03-08 | $120.09 | $120.85 | $115.85 | $117.02 | $117.02 | 78,609 |
| 2024-03-07 | $114.26 | $119.07 | $114.26 | $119.07 | $119.07 | 73,555 |
| 2024-03-06 | $114.08 | $116.35 | $113.40 | $113.77 | $113.77 | 80,129 |
| 2024-03-05 | $111.27 | $115.18 | $108.69 | $113.24 | $113.24 | 135,808 |
| 2024-03-04 | $117.67 | $117.67 | $107.87 | $111.27 | $111.27 | 234,359 |
| 2024-03-01 | $117.04 | $119.62 | $115.50 | $118.11 | $118.11 | 149,307 |
| 2024-02-29 | $120.00 | $120.85 | $116.04 | $117.18 | $117.18 | 89,741 |
| 2024-02-28 | $120.14 | $121.34 | $117.35 | $117.84 | $117.84 | 69,560 |
| 2024-02-27 | $122.06 | $122.47 | $116.55 | $121.83 | $121.83 | 207,668 |
| 2024-02-26 | $120.09 | $122.34 | $119.25 | $119.77 | $119.77 | 74,631 |
| 2024-02-23 | $123.04 | $123.04 | $120.20 | $120.98 | $120.98 | 87,441 |
| 2024-02-22 | $125.60 | $127.09 | $122.37 | $123.67 | $123.67 | 87,734 |
| 2024-02-21 | $126.48 | $126.89 | $123.82 | $124.94 | $124.94 | 58,928 |
| 2024-02-20 | $124.64 | $128.31 | $123.84 | $127.25 | $127.25 | 103,098 |
| 2024-02-16 | $125.82 | $128.71 | $124.48 | $126.81 | $126.81 | 82,856 |
| 2024-02-15 | $123.35 | $128.22 | $123.30 | $128.17 | $127.57 | 68,619 |
| 2024-02-14 | $122.23 | $123.67 | $120.46 | $122.94 | $122.36 | 102,974 |
| 2024-02-13 | $122.40 | $122.71 | $118.55 | $119.82 | $119.82 | 105,213 |
| 2024-02-12 | $116.62 | $129.19 | $116.62 | $128.57 | $128.57 | 118,080 |
| 2024-02-09 | $123.62 | $136.20 | $116.88 | $117.30 | $117.30 | 223,224 |
| 2024-02-08 | $127.01 | $128.62 | $126.28 | $127.13 | $127.13 | 53,269 |
| 2024-02-07 | $127.86 | $128.10 | $126.08 | $126.94 | $126.94 | 53,211 |
| 2024-02-06 | $126.87 | $128.23 | $126.87 | $127.80 | $127.80 | 52,513 |
| 2024-02-05 | $128.23 | $128.88 | $126.15 | $126.39 | $126.39 | 79,292 |
| 2024-02-02 | $128.12 | $129.88 | $126.32 | $128.76 | $128.76 | 65,831 |
| 2024-02-01 | $126.97 | $129.12 | $125.40 | $128.77 | $128.77 | 67,740 |
| 2024-01-31 | $127.84 | $130.22 | $125.19 | $125.74 | $125.74 | 77,809 |
| 2024-01-30 | $132.17 | $132.17 | $129.23 | $129.23 | $129.23 | 81,694 |
| 2024-01-29 | $130.47 | $133.98 | $128.91 | $133.64 | $133.64 | 102,483 |
| 2024-01-26 | $132.19 | $134.25 | $130.41 | $131.58 | $131.58 | 101,344 |
| 2024-01-25 | $130.74 | $132.40 | $130.07 | $130.91 | $130.91 | 123,236 |
| 2024-01-24 | $132.00 | $132.00 | $128.62 | $128.91 | $128.91 | 71,293 |
| 2024-01-23 | $131.21 | $131.99 | $129.11 | $130.37 | $130.37 | 81,791 |
| 2024-01-22 | $126.34 | $129.64 | $125.43 | $129.30 | $129.30 | 100,930 |
| 2024-01-19 | $126.61 | $126.64 | $123.83 | $125.48 | $125.48 | 102,659 |
| 2024-01-18 | $126.72 | $127.03 | $124.03 | $127.03 | $127.03 | 54,596 |
| 2024-01-17 | $125.00 | $125.63 | $123.01 | $125.50 | $125.50 | 68,930 |
| 2024-01-16 | $127.70 | $127.70 | $125.21 | $125.73 | $125.73 | 84,107 |
| 2024-01-12 | $132.20 | $133.61 | $128.26 | $128.26 | $128.26 | 107,390 |
| 2024-01-11 | $132.50 | $132.50 | $129.40 | $130.95 | $130.95 | 93,899 |
| 2024-01-10 | $132.02 | $132.40 | $130.70 | $132.14 | $132.14 | 58,804 |
| 2024-01-09 | $132.50 | $133.21 | $130.89 | $132.02 | $132.02 | 62,413 |
| 2024-01-08 | $128.51 | $134.43 | $128.51 | $133.93 | $133.93 | 60,650 |
| 2024-01-05 | $126.37 | $130.37 | $126.32 | $128.80 | $128.80 | 86,115 |
| 2024-01-04 | $129.33 | $130.44 | $126.35 | $127.77 | $127.77 | 141,560 |
| 2024-01-03 | $134.69 | $134.69 | $129.63 | $130.10 | $130.10 | 112,457 |
| 2024-01-02 | $138.37 | $139.76 | $136.73 | $137.14 | $137.14 | 69,488 |
| 2023-12-29 | $142.39 | $143.41 | $139.02 | $139.56 | $139.56 | 114,179 |
| 2023-12-28 | $141.00 | $143.62 | $140.17 | $143.37 | $143.37 | 137,705 |
| 2023-12-27 | $140.86 | $142.83 | $140.49 | $142.06 | $142.06 | 98,130 |
| 2023-12-26 | $139.28 | $142.65 | $138.60 | $141.83 | $141.83 | 97,445 |
| 2023-12-22 | $138.97 | $140.15 | $137.81 | $139.49 | $139.49 | 86,916 |
| 2023-12-21 | $136.49 | $138.61 | $136.02 | $138.28 | $138.28 | 86,697 |
| 2023-12-20 | $139.66 | $140.56 | $134.71 | $135.06 | $135.06 | 85,730 |
| 2023-12-19 | $135.52 | $138.74 | $135.52 | $138.49 | $138.49 | 78,786 |
| 2023-12-18 | $136.22 | $136.22 | $130.85 | $134.72 | $134.72 | 87,195 |
| 2023-12-15 | $139.51 | $139.97 | $135.63 | $136.27 | $136.27 | 189,178 |
| 2023-12-14 | $135.00 | $139.05 | $135.00 | $138.33 | $138.33 | 110,561 |
| 2023-12-13 | $125.01 | $134.21 | $125.01 | $132.41 | $132.41 | 317,006 |
| 2023-12-12 | $124.60 | $126.85 | $122.32 | $125.73 | $125.73 | 102,167 |
| 2023-12-11 | $122.55 | $124.61 | $119.54 | $124.61 | $124.61 | 148,913 |
| 2023-12-08 | $121.43 | $123.82 | $120.26 | $122.86 | $122.86 | 91,277 |
| 2023-12-07 | $115.95 | $120.96 | $115.30 | $120.20 | $120.20 | 99,270 |
| 2023-12-06 | $112.13 | $116.50 | $111.43 | $115.60 | $115.60 | 115,141 |
| 2023-12-05 | $114.13 | $114.13 | $110.49 | $110.72 | $110.72 | 101,147 |
| 2023-12-04 | $116.23 | $117.67 | $113.71 | $114.41 | $114.41 | 102,238 |
| 2023-12-01 | $112.12 | $117.29 | $110.52 | $117.28 | $117.28 | 106,448 |
| 2023-11-30 | $117.17 | $117.17 | $112.18 | $112.26 | $112.26 | 159,292 |
| 2023-11-29 | $117.34 | $120.20 | $116.03 | $116.65 | $116.65 | 120,952 |
| 2023-11-28 | $114.54 | $116.94 | $113.39 | $115.88 | $115.88 | 92,786 |
| 2023-11-27 | $115.24 | $115.38 | $112.50 | $114.96 | $114.96 | 102,400 |
| 2023-11-24 | $114.25 | $116.16 | $114.01 | $116.16 | $116.16 | 33,512 |
| 2023-11-22 | $114.82 | $116.40 | $114.22 | $115.06 | $115.06 | 85,073 |
| 2023-11-21 | $119.64 | $119.64 | $114.27 | $114.27 | $114.27 | 95,866 |
| 2023-11-20 | $118.82 | $119.41 | $117.86 | $119.41 | $119.41 | 96,781 |
| 2023-11-17 | $116.84 | $119.72 | $115.61 | $118.82 | $118.82 | 91,996 |
| 2023-11-16 | $118.75 | $118.94 | $114.65 | $115.85 | $115.85 | 91,328 |
| 2023-11-15 | $114.66 | $120.32 | $114.65 | $120.30 | $120.30 | 94,710 |
| 2023-11-14 | $108.63 | $113.99 | $108.63 | $113.55 | $113.55 | 131,580 |
| 2023-11-13 | $106.18 | $107.02 | $105.30 | $106.14 | $106.14 | 74,431 |
| 2023-11-10 | $105.35 | $107.94 | $103.27 | $107.49 | $107.49 | 84,458 |
| 2023-11-09 | $107.80 | $107.89 | $105.33 | $105.82 | $105.23 | 116,142 |
| 2023-11-08 | $109.76 | $110.85 | $107.66 | $107.79 | $107.19 | 98,840 |
| 2023-11-07 | $106.89 | $111.09 | $104.70 | $109.77 | $109.16 | 145,830 |
| 2023-11-06 | $105.76 | $109.09 | $103.00 | $106.40 | $105.81 | 176,666 |
| 2023-11-03 | $115.50 | $118.92 | $104.09 | $106.35 | $106.35 | 472,714 |
| 2023-11-02 | $121.93 | $124.79 | $120.46 | $124.62 | $124.62 | 102,924 |
| 2023-11-01 | $121.74 | $121.74 | $119.17 | $119.25 | $119.25 | 103,195 |
| 2023-10-31 | $120.00 | $122.39 | $118.09 | $121.45 | $121.45 | 63,760 |
| 2023-10-30 | $117.60 | $120.15 | $115.61 | $118.68 | $118.68 | 77,956 |
| 2023-10-27 | $115.50 | $117.79 | $113.62 | $116.67 | $116.67 | 75,643 |
| 2023-10-26 | $113.17 | $116.62 | $112.95 | $115.18 | $115.18 | 63,949 |
| 2023-10-25 | $115.00 | $117.34 | $112.29 | $113.58 | $113.58 | 101,232 |
| 2023-10-24 | $116.50 | $117.83 | $115.00 | $115.27 | $115.27 | 53,781 |
| 2023-10-23 | $117.02 | $118.30 | $115.65 | $116.14 | $116.14 | 81,104 |
| 2023-10-20 | $116.05 | $118.52 | $115.14 | $116.77 | $116.77 | 75,464 |
| 2023-10-19 | $117.65 | $118.27 | $116.22 | $116.89 | $116.89 | 86,319 |
| 2023-10-18 | $120.75 | $121.08 | $116.98 | $118.14 | $118.14 | 69,713 |
| 2023-10-17 | $118.36 | $122.27 | $118.09 | $122.10 | $122.10 | 115,371 |
| 2023-10-16 | $116.91 | $121.00 | $116.91 | $120.41 | $120.41 | 74,754 |
| 2023-10-13 | $116.51 | $117.59 | $114.12 | $115.81 | $115.81 | 111,815 |
| 2023-10-12 | $119.57 | $119.57 | $115.71 | $117.48 | $117.48 | 124,462 |
| 2023-10-11 | $127.25 | $127.25 | $118.63 | $119.47 | $119.47 | 136,658 |
| 2023-10-10 | $122.54 | $126.70 | $122.54 | $126.53 | $126.53 | 132,235 |
| 2023-10-09 | $126.04 | $126.42 | $120.99 | $121.66 | $121.66 | 98,642 |
| 2023-10-06 | $122.79 | $128.15 | $121.10 | $126.75 | $126.75 | 171,251 |
| 2023-10-05 | $132.81 | $134.41 | $118.45 | $124.58 | $124.58 | 246,022 |
| 2023-10-04 | $138.04 | $138.97 | $133.39 | $134.21 | $134.21 | 119,598 |
| 2023-10-03 | $141.07 | $141.88 | $136.27 | $136.85 | $136.85 | 76,103 |
| 2023-10-02 | $144.92 | $145.23 | $140.68 | $141.43 | $141.43 | 56,225 |
| 2023-09-29 | $145.13 | $147.94 | $144.10 | $145.30 | $145.30 | 50,682 |
| 2023-09-28 | $139.99 | $145.12 | $139.93 | $143.24 | $143.24 | 70,746 |
| 2023-09-27 | $140.11 | $140.97 | $137.36 | $139.48 | $139.48 | 61,897 |
| 2023-09-26 | $141.82 | $142.57 | $138.58 | $139.25 | $139.25 | 58,047 |
| 2023-09-25 | $143.52 | $144.82 | $141.74 | $142.76 | $142.76 | 52,324 |
| 2023-09-22 | $146.53 | $146.86 | $143.59 | $144.10 | $144.10 | 54,237 |
| 2023-09-21 | $146.93 | $147.80 | $144.40 | $145.37 | $145.37 | 93,726 |
| 2023-09-20 | $152.93 | $153.99 | $148.49 | $148.50 | $148.50 | 64,727 |
| 2023-09-19 | $155.01 | $155.29 | $151.72 | $152.59 | $152.59 | 67,192 |
| 2023-09-18 | $158.67 | $159.71 | $155.62 | $155.69 | $155.69 | 58,392 |
| 2023-09-15 | $159.94 | $161.59 | $158.55 | $159.92 | $159.92 | 121,989 |
| 2023-09-14 | $157.75 | $161.70 | $157.37 | $160.86 | $160.86 | 60,503 |
| 2023-09-13 | $161.36 | $161.36 | $156.43 | $157.03 | $157.03 | 75,864 |
| 2023-09-12 | $164.63 | $165.81 | $161.13 | $161.94 | $161.94 | 81,094 |
| 2023-09-11 | $169.35 | $169.49 | $165.52 | $165.74 | $165.74 | 80,209 |
| 2023-09-08 | $168.41 | $169.14 | $165.53 | $167.26 | $167.26 | 46,041 |
| 2023-09-07 | $174.36 | $174.36 | $167.47 | $168.43 | $168.43 | 102,460 |
| 2023-09-06 | $174.61 | $179.07 | $174.61 | $175.73 | $175.73 | 79,149 |
| 2023-09-05 | $177.01 | $177.01 | $174.05 | $174.55 | $174.55 | 72,193 |
| 2023-09-01 | $176.58 | $178.50 | $174.72 | $177.28 | $177.28 | 45,727 |
| 2023-08-31 | $173.49 | $177.85 | $173.25 | $175.03 | $174.44 | 70,142 |
| 2023-08-30 | $170.70 | $173.01 | $170.05 | $171.99 | $171.41 | 65,200 |
| 2023-08-29 | $171.08 | $173.33 | $168.96 | $171.35 | $170.77 | 74,549 |
| 2023-08-28 | $175.00 | $176.06 | $167.76 | $169.08 | $168.51 | 160,970 |
| 2023-08-25 | $157.73 | $181.19 | $152.50 | $177.59 | $177.59 | 413,909 |
| 2023-08-24 | $160.23 | $160.23 | $153.38 | $153.97 | $153.97 | 124,118 |
| 2023-08-23 | $156.83 | $159.72 | $156.83 | $159.13 | $159.13 | 60,310 |
| 2023-08-22 | $157.57 | $157.57 | $155.87 | $156.46 | $156.46 | 45,853 |
| 2023-08-21 | $158.65 | $159.27 | $156.80 | $156.97 | $156.97 | 55,254 |
| 2023-08-18 | $155.90 | $160.68 | $155.16 | $158.65 | $158.65 | 57,613 |
| 2023-08-17 | $158.00 | $158.79 | $156.79 | $157.51 | $157.51 | 63,812 |
| 2023-08-16 | $162.29 | $162.66 | $156.79 | $157.18 | $157.18 | 90,764 |
| 2023-08-15 | $165.00 | $165.31 | $162.06 | $162.78 | $162.78 | 51,371 |
| 2023-08-14 | $166.05 | $166.05 | $164.00 | $165.22 | $165.22 | 38,373 |
| 2023-08-11 | $167.00 | $167.68 | $163.51 | $166.93 | $166.93 | 56,881 |
| 2023-08-10 | $167.67 | $171.34 | $167.67 | $168.12 | $168.12 | 48,459 |
| 2023-08-09 | $169.91 | $169.91 | $167.12 | $167.36 | $167.36 | 45,545 |
| 2023-08-08 | $168.44 | $171.91 | $166.20 | $170.25 | $170.25 | 54,677 |
| 2023-08-07 | $172.18 | $172.70 | $169.23 | $170.53 | $170.53 | 71,647 |
| 2023-08-04 | $171.02 | $175.31 | $170.53 | $171.99 | $171.99 | 45,066 |
| 2023-08-03 | $174.74 | $174.74 | $169.98 | $171.21 | $171.21 | 60,763 |
| 2023-08-02 | $174.33 | $176.61 | $172.51 | $175.72 | $175.72 | 78,282 |
| 2023-08-01 | $177.00 | $178.25 | $176.09 | $176.16 | $176.16 | 61,421 |
| 2023-07-31 | $176.55 | $178.40 | $176.07 | $177.65 | $177.65 | 47,641 |
| 2023-07-28 | $180.00 | $180.00 | $174.56 | $176.10 | $176.10 | 85,531 |
| 2023-07-27 | $182.78 | $184.00 | $179.08 | $179.44 | $179.44 | 46,593 |
| 2023-07-26 | $182.76 | $184.23 | $179.48 | $180.91 | $180.91 | 69,643 |
| 2023-07-25 | $184.72 | $185.00 | $181.20 | $182.93 | $182.93 | 50,213 |
| 2023-07-24 | $183.88 | $185.52 | $183.44 | $184.39 | $184.39 | 56,586 |
| 2023-07-21 | $187.17 | $188.67 | $178.54 | $183.37 | $183.37 | 87,313 |
| 2023-07-20 | $185.91 | $189.33 | $183.50 | $185.87 | $185.87 | 104,624 |
| 2023-07-19 | $179.99 | $186.74 | $179.99 | $185.89 | $185.89 | 98,788 |
| 2023-07-18 | $180.53 | $181.01 | $178.38 | $179.68 | $179.68 | 55,582 |
| 2023-07-17 | $181.54 | $182.56 | $179.22 | $180.71 | $180.71 | 67,393 |
| 2023-07-14 | $186.47 | $188.12 | $180.08 | $181.71 | $181.71 | 120,869 |
| 2023-07-13 | $184.44 | $188.70 | $184.41 | $187.31 | $187.31 | 69,606 |
| 2023-07-12 | $184.02 | $186.31 | $180.04 | $183.07 | $183.07 | 125,062 |
| 2023-07-11 | $178.19 | $180.63 | $177.09 | $180.63 | $180.63 | 60,924 |
| 2023-07-10 | $177.70 | $180.03 | $175.03 | $177.33 | $177.33 | 85,081 |
| 2023-07-07 | $173.90 | $180.31 | $173.90 | $177.54 | $177.54 | 59,984 |
| 2023-07-06 | $174.16 | $175.59 | $171.02 | $175.02 | $175.02 | 67,958 |
| 2023-07-05 | $174.96 | $177.25 | $173.11 | $176.27 | $176.27 | 94,894 |
| 2023-07-03 | $176.97 | $178.60 | $174.50 | $175.65 | $175.65 | 47,131 |
| 2023-06-30 | $174.23 | $178.18 | $173.58 | $175.75 | $175.75 | 76,247 |
| 2023-06-29 | $173.35 | $174.59 | $172.38 | $173.28 | $173.28 | 59,666 |
| 2023-06-28 | $176.73 | $176.73 | $172.04 | $173.34 | $173.34 | 66,892 |
| 2023-06-27 | $174.23 | $178.26 | $173.77 | $176.73 | $176.73 | 65,392 |
| 2023-06-26 | $170.63 | $175.20 | $170.63 | $173.58 | $173.58 | 59,231 |
| 2023-06-23 | $173.71 | $173.89 | $168.24 | $171.05 | $171.05 | 166,076 |
| 2023-06-22 | $172.80 | $175.78 | $171.29 | $175.48 | $175.48 | 89,696 |
| 2023-06-21 | $179.27 | $179.27 | $172.26 | $172.85 | $172.85 | 106,348 |
| 2023-06-20 | $186.00 | $188.02 | $180.00 | $180.44 | $180.44 | 106,507 |
| 2023-06-16 | $188.91 | $189.52 | $184.15 | $186.30 | $186.30 | 151,038 |
| 2023-06-15 | $183.09 | $188.62 | $182.43 | $187.05 | $187.05 | 94,759 |
| 2023-06-14 | $180.99 | $185.83 | $180.99 | $183.86 | $183.86 | 133,985 |
| 2023-06-13 | $178.97 | $180.30 | $176.69 | $180.12 | $180.12 | 109,845 |
| 2023-06-12 | $170.11 | $178.36 | $169.63 | $175.66 | $175.66 | 104,824 |
| 2023-06-09 | $169.17 | $169.30 | $166.33 | $168.40 | $168.40 | 70,861 |
| 2023-06-08 | $171.21 | $171.21 | $165.54 | $168.51 | $168.51 | 83,067 |
| 2023-06-07 | $167.64 | $171.95 | $165.61 | $170.34 | $170.34 | 102,689 |
| 2023-06-06 | $162.71 | $166.34 | $160.56 | $166.06 | $166.06 | 76,583 |
| 2023-06-05 | $169.50 | $172.11 | $162.86 | $163.33 | $163.33 | 82,643 |
| 2023-06-02 | $164.43 | $170.14 | $164.15 | $169.53 | $169.53 | 77,938 |
| 2023-06-01 | $163.05 | $164.00 | $161.01 | $162.14 | $162.14 | 62,313 |
| 2023-05-31 | $164.25 | $164.97 | $162.26 | $163.15 | $163.15 | 62,420 |
| 2023-05-30 | $165.45 | $166.50 | $162.89 | $164.96 | $164.96 | 76,806 |
| 2023-05-26 | $162.76 | $166.78 | $162.76 | $164.86 | $164.86 | 63,431 |
| 2023-05-25 | $163.18 | $165.17 | $161.95 | $163.11 | $163.11 | 55,769 |
| 2023-05-24 | $166.70 | $166.70 | $160.49 | $162.09 | $162.09 | 101,463 |
| 2023-05-23 | $171.42 | $171.42 | $166.21 | $167.12 | $167.12 | 72,108 |
| 2023-05-22 | $171.41 | $172.93 | $169.69 | $171.51 | $171.51 | 80,851 |
| 2023-05-19 | $173.01 | $174.87 | $171.76 | $171.80 | $171.80 | 80,257 |
| 2023-05-18 | $171.75 | $175.32 | $170.44 | $173.36 | $173.36 | 85,733 |
| 2023-05-17 | $169.66 | $172.22 | $169.01 | $171.45 | $171.45 | 77,231 |
| 2023-05-16 | $176.28 | $176.28 | $168.72 | $168.89 | $168.89 | 105,452 |
| 2023-05-15 | $175.67 | $178.43 | $174.88 | $176.90 | $176.90 | 77,086 |
| 2023-05-12 | $178.83 | $181.27 | $172.81 | $175.43 | $175.43 | 110,510 |
| 2023-05-11 | $181.99 | $182.13 | $177.60 | $178.87 | $178.26 | 88,876 |
| 2023-05-10 | $186.00 | $188.62 | $182.09 | $182.10 | $181.48 | 103,787 |
| 2023-05-09 | $190.80 | $190.80 | $182.33 | $185.08 | $184.45 | 158,228 |
| 2023-05-08 | $203.02 | $204.98 | $192.09 | $192.40 | $191.74 | 123,427 |
| 2023-05-05 | $219.77 | $221.37 | $195.54 | $201.57 | $201.57 | 224,981 |
| 2023-05-04 | $227.28 | $227.95 | $220.12 | $222.53 | $222.53 | 69,188 |
| 2023-05-03 | $232.73 | $234.46 | $227.42 | $228.62 | $228.62 | 53,031 |
| 2023-05-02 | $235.93 | $235.93 | $232.50 | $233.03 | $233.03 | 52,120 |
| 2023-05-01 | $232.01 | $237.48 | $232.01 | $236.65 | $236.65 | 58,368 |
| 2023-04-28 | $232.37 | $236.09 | $231.53 | $232.55 | $232.55 | 45,969 |
| 2023-04-27 | $231.39 | $236.14 | $231.25 | $233.74 | $233.74 | 57,178 |
| 2023-04-26 | $236.46 | $236.46 | $231.02 | $231.90 | $231.90 | 64,039 |
| 2023-04-25 | $243.00 | $243.00 | $235.62 | $235.93 | $235.93 | 42,771 |
| 2023-04-24 | $245.25 | $246.54 | $243.49 | $243.92 | $243.92 | 36,272 |
| 2023-04-21 | $244.64 | $246.12 | $243.28 | $244.63 | $244.63 | 52,846 |
| 2023-04-20 | $245.84 | $246.24 | $243.09 | $244.14 | $244.14 | 38,961 |
| 2023-04-19 | $251.98 | $252.23 | $243.03 | $246.04 | $246.04 | 117,624 |
| 2023-04-18 | $254.95 | $254.95 | $251.98 | $253.79 | $253.79 | 42,805 |
| 2023-04-17 | $258.93 | $260.00 | $255.24 | $255.42 | $255.42 | 31,448 |
| 2023-04-14 | $262.05 | $262.23 | $258.19 | $259.22 | $259.22 | 34,091 |
| 2023-04-13 | $263.79 | $264.96 | $261.93 | $263.50 | $263.50 | 31,886 |
| 2023-04-12 | $263.40 | $264.50 | $261.23 | $261.23 | $261.23 | 28,098 |
| 2023-04-11 | $269.36 | $269.40 | $263.89 | $264.08 | $264.08 | 34,251 |
| 2023-04-10 | $263.83 | $267.54 | $263.50 | $267.44 | $267.44 | 36,805 |
| 2023-04-06 | $263.18 | $265.60 | $262.80 | $264.42 | $264.42 | 29,785 |
| 2023-04-05 | $266.15 | $266.91 | $263.72 | $263.72 | $263.72 | 58,750 |
| 2023-04-04 | $270.18 | $270.18 | $265.12 | $265.78 | $265.78 | 42,541 |
| 2023-04-03 | $269.40 | $270.78 | $267.49 | $268.74 | $268.74 | 35,693 |
| 2023-03-31 | $266.75 | $272.88 | $265.49 | $271.69 | $271.69 | 47,013 |
| 2023-03-30 | $264.30 | $266.65 | $263.70 | $264.67 | $264.67 | 38,163 |
| 2023-03-29 | $257.91 | $264.18 | $255.25 | $263.65 | $263.65 | 59,294 |
| 2023-03-28 | $262.02 | $263.50 | $255.80 | $257.19 | $257.19 | 46,532 |
| 2023-03-27 | $263.98 | $264.90 | $261.76 | $263.38 | $263.38 | 35,277 |
| 2023-03-24 | $265.49 | $265.49 | $261.50 | $263.77 | $263.77 | 27,079 |
| 2023-03-23 | $265.78 | $271.83 | $262.78 | $265.57 | $265.57 | 43,259 |
| 2023-03-22 | $271.06 | $271.84 | $264.94 | $265.46 | $265.46 | 29,863 |
| 2023-03-21 | $271.46 | $274.55 | $268.70 | $271.05 | $271.05 | 40,572 |
| 2023-03-20 | $263.04 | $270.88 | $263.04 | $269.93 | $269.93 | 32,715 |
| 2023-03-17 | $267.60 | $267.60 | $260.87 | $261.77 | $261.77 | 81,279 |
| 2023-03-16 | $261.56 | $269.50 | $261.56 | $267.76 | $267.76 | 50,459 |
| 2023-03-15 | $263.48 | $267.71 | $257.87 | $261.82 | $261.82 | 51,366 |
| 2023-03-14 | $266.78 | $270.83 | $266.58 | $268.20 | $268.20 | 55,520 |
| 2023-03-13 | $262.47 | $267.27 | $261.89 | $263.49 | $263.49 | 43,993 |
| 2023-03-10 | $265.00 | $267.37 | $262.33 | $264.80 | $264.80 | 47,026 |
| 2023-03-09 | $272.95 | $275.00 | $267.96 | $268.66 | $268.66 | 37,177 |
| 2023-03-08 | $268.60 | $273.82 | $268.60 | $273.08 | $273.08 | 20,767 |
| 2023-03-07 | $272.97 | $272.97 | $265.75 | $268.58 | $268.58 | 33,710 |
| 2023-03-06 | $272.01 | $274.70 | $270.99 | $271.83 | $271.83 | 28,705 |
| 2023-03-03 | $267.78 | $273.95 | $267.78 | $271.23 | $271.23 | 35,497 |
| 2023-03-02 | $265.95 | $267.98 | $262.04 | $267.01 | $267.01 | 38,386 |
| 2023-03-01 | $265.81 | $268.20 | $264.06 | $267.22 | $267.22 | 49,110 |
| 2023-02-28 | $269.00 | $271.08 | $267.65 | $268.30 | $268.30 | 21,122 |
| 2023-02-27 | $268.68 | $272.47 | $268.39 | $269.64 | $269.64 | 41,403 |
| 2023-02-24 | $271.55 | $272.54 | $266.78 | $268.68 | $268.68 | 37,489 |
| 2023-02-23 | $275.00 | $277.67 | $272.20 | $276.00 | $276.00 | 38,615 |
| 2023-02-22 | $275.35 | $275.35 | $269.43 | $273.75 | $273.75 | 56,275 |
| 2023-02-21 | $279.88 | $281.07 | $273.84 | $274.25 | $274.25 | 43,163 |
| 2023-02-17 | $281.81 | $284.77 | $280.00 | $282.71 | $282.71 | 44,361 |
| 2023-02-16 | $282.41 | $289.22 | $282.18 | $282.38 | $282.38 | 52,874 |
| 2023-02-15 | $278.05 | $286.20 | $275.57 | $286.20 | $286.20 | 57,619 |
| 2023-02-14 | $279.78 | $284.64 | $276.84 | $280.68 | $280.68 | 49,314 |
| 2023-02-13 | $280.70 | $284.38 | $277.20 | $282.18 | $282.18 | 42,610 |
| 2023-02-10 | $276.91 | $280.62 | $275.09 | $279.33 | $279.33 | 46,015 |
| 2023-02-09 | $283.17 | $290.10 | $278.93 | $279.18 | $278.58 | 78,228 |
| 2023-02-08 | $281.66 | $285.94 | $280.08 | $282.51 | $281.90 | 70,881 |
| 2023-02-07 | $282.90 | $283.08 | $274.32 | $282.42 | $281.81 | 105,751 |
| 2023-02-06 | $282.50 | $289.17 | $279.89 | $286.00 | $285.39 | 86,274 |
| 2023-02-03 | $298.53 | $298.98 | $271.60 | $283.89 | $283.89 | 165,985 |
| 2023-02-02 | $298.44 | $303.76 | $296.52 | $303.31 | $303.31 | 76,165 |
| 2023-02-01 | $289.17 | $296.56 | $285.62 | $294.03 | $294.03 | 66,383 |
| 2023-01-31 | $283.43 | $292.17 | $283.43 | $292.16 | $292.16 | 66,878 |
| 2023-01-30 | $289.94 | $291.68 | $283.97 | $284.11 | $284.11 | 59,761 |
| 2023-01-27 | $293.71 | $296.99 | $292.01 | $292.67 | $292.67 | 61,305 |
| 2023-01-26 | $288.76 | $293.71 | $287.90 | $293.18 | $293.18 | 53,445 |
| 2023-01-25 | $280.16 | $288.29 | $279.30 | $288.16 | $288.16 | 51,260 |
| 2023-01-24 | $285.25 | $289.80 | $283.82 | $284.30 | $284.30 | 74,871 |
| 2023-01-23 | $289.08 | $295.63 | $289.08 | $290.94 | $290.94 | 62,878 |
| 2023-01-20 | $280.56 | $288.27 | $278.42 | $288.27 | $288.27 | 64,958 |
| 2023-01-19 | $286.88 | $287.86 | $280.00 | $280.84 | $280.84 | 89,121 |
| 2023-01-18 | $290.19 | $295.13 | $286.40 | $287.98 | $287.98 | 76,091 |
| 2023-01-17 | $292.66 | $295.61 | $289.10 | $290.88 | $290.88 | 63,691 |
| 2023-01-13 | $286.14 | $292.25 | $285.32 | $292.25 | $292.25 | 52,292 |
| 2023-01-12 | $285.98 | $288.50 | $281.50 | $286.78 | $286.78 | 76,655 |
| 2023-01-11 | $283.37 | $284.86 | $278.11 | $284.85 | $284.85 | 91,425 |
| 2023-01-10 | $278.56 | $282.40 | $276.34 | $280.92 | $280.92 | 95,199 |
| 2023-01-09 | $283.29 | $287.05 | $279.06 | $279.06 | $279.06 | 81,382 |
| 2023-01-06 | $267.39 | $279.99 | $265.30 | $279.82 | $279.82 | 55,281 |
| 2023-01-05 | $266.32 | $269.20 | $263.82 | $266.77 | $266.77 | 85,485 |
| 2023-01-04 | $273.93 | $275.42 | $268.17 | $269.22 | $269.22 | 93,413 |
| 2023-01-03 | $274.61 | $277.77 | $269.50 | $270.37 | $270.37 | 81,045 |
| 2022-12-30 | $269.65 | $274.28 | $267.19 | $273.53 | $273.53 | 68,681 |
| 2022-12-29 | $268.92 | $274.83 | $265.95 | $272.57 | $272.57 | 48,002 |
| 2022-12-28 | $269.62 | $274.35 | $263.70 | $265.17 | $265.17 | 119,687 |
| 2022-12-27 | $272.00 | $274.78 | $269.11 | $271.75 | $271.75 | 70,840 |
| 2022-12-23 | $273.74 | $274.92 | $270.30 | $271.57 | $271.57 | 72,710 |
| 2022-12-22 | $276.74 | $281.30 | $269.90 | $272.75 | $272.75 | 82,769 |
| 2022-12-21 | $277.44 | $281.00 | $274.45 | $277.81 | $277.81 | 73,382 |
| 2022-12-20 | $271.66 | $276.28 | $270.01 | $273.10 | $273.10 | 82,093 |
| 2022-12-19 | $276.53 | $276.53 | $270.47 | $273.67 | $273.67 | 85,689 |
| 2022-12-16 | $273.40 | $275.69 | $271.61 | $274.84 | $274.84 | 197,507 |
| 2022-12-15 | $282.09 | $282.77 | $276.83 | $276.99 | $276.99 | 83,075 |
| 2022-12-14 | $286.26 | $292.10 | $285.70 | $285.94 | $285.94 | 94,898 |
| 2022-12-13 | $291.66 | $292.80 | $287.04 | $288.66 | $288.66 | 75,933 |
| 2022-12-12 | $280.74 | $282.76 | $277.92 | $282.19 | $282.19 | 37,798 |
| 2022-12-09 | $288.29 | $290.12 | $281.52 | $282.21 | $282.21 | 58,885 |
| 2022-12-08 | $282.56 | $288.95 | $281.84 | $287.92 | $287.92 | 55,450 |
| 2022-12-07 | $284.75 | $286.00 | $279.97 | $281.96 | $281.96 | 70,432 |
| 2022-12-06 | $291.10 | $296.10 | $282.52 | $285.28 | $285.28 | 73,015 |
| 2022-12-05 | $300.71 | $300.71 | $290.94 | $293.05 | $293.05 | 69,117 |
| 2022-12-02 | $295.84 | $300.91 | $292.30 | $300.80 | $300.80 | 55,981 |
| 2022-12-01 | $297.87 | $304.75 | $297.62 | $299.68 | $299.68 | 63,334 |
| 2022-11-30 | $288.10 | $300.86 | $286.52 | $300.03 | $300.03 | 54,228 |
| 2022-11-29 | $292.78 | $292.78 | $286.14 | $287.61 | $287.61 | 78,467 |
| 2022-11-28 | $290.00 | $295.95 | $290.00 | $292.78 | $292.78 | 57,202 |
| 2022-11-25 | $295.18 | $297.30 | $291.11 | $294.08 | $294.08 | 19,727 |
| 2022-11-23 | $294.44 | $298.36 | $291.62 | $293.07 | $293.07 | 44,447 |
| 2022-11-22 | $291.71 | $295.73 | $288.66 | $294.23 | $294.23 | 57,241 |
| 2022-11-21 | $295.00 | $295.10 | $285.03 | $288.04 | $288.04 | 76,968 |
| 2022-11-18 | $293.55 | $299.24 | $290.36 | $297.63 | $297.63 | 50,174 |
| 2022-11-17 | $284.49 | $290.79 | $284.49 | $289.19 | $289.19 | 75,795 |
| 2022-11-16 | $291.75 | $291.75 | $282.31 | $286.53 | $286.53 | 63,064 |
| 2022-11-15 | $295.96 | $298.00 | $289.50 | $292.03 | $292.03 | 55,910 |
| 2022-11-14 | $289.37 | $294.92 | $286.09 | $293.72 | $293.72 | 54,866 |
| 2022-11-11 | $296.88 | $300.34 | $285.91 | $288.74 | $288.74 | 73,627 |
| 2022-11-10 | $284.51 | $296.82 | $281.57 | $295.29 | $295.29 | 80,501 |
| 2022-11-09 | $282.93 | $284.39 | $273.07 | $275.38 | $274.82 | 68,583 |
| 2022-11-08 | $289.34 | $296.22 | $283.00 | $286.23 | $285.65 | 82,402 |
| 2022-11-07 | $297.37 | $299.46 | $282.00 | $286.22 | $285.64 | 82,626 |
| 2022-11-04 | $320.00 | $323.65 | $294.76 | $297.83 | $297.83 | 88,402 |
| 2022-11-03 | $329.78 | $332.17 | $325.01 | $326.02 | $326.02 | 65,003 |
| 2022-11-02 | $346.99 | $348.22 | $334.83 | $335.53 | $335.53 | 52,139 |
| 2022-11-01 | $350.00 | $350.00 | $340.46 | $344.76 | $344.76 | 40,447 |
| 2022-10-31 | $350.45 | $350.45 | $342.40 | $346.75 | $346.75 | 46,794 |
| 2022-10-28 | $334.51 | $350.63 | $334.51 | $350.16 | $350.16 | 49,011 |
| 2022-10-27 | $341.45 | $344.25 | $331.69 | $335.16 | $335.16 | 71,575 |
| 2022-10-26 | $335.25 | $345.00 | $331.49 | $340.25 | $340.25 | 48,721 |
| 2022-10-25 | $325.91 | $339.68 | $325.91 | $337.13 | $337.13 | 59,231 |
| 2022-10-24 | $321.29 | $324.62 | $317.74 | $324.14 | $324.14 | 72,960 |
| 2022-10-21 | $308.19 | $322.76 | $306.40 | $321.99 | $321.99 | 52,029 |
| 2022-10-20 | $306.16 | $312.50 | $301.64 | $305.82 | $305.82 | 44,655 |
| 2022-10-19 | $309.60 | $309.78 | $303.56 | $309.78 | $309.78 | 37,889 |
| 2022-10-18 | $307.99 | $308.89 | $302.58 | $308.89 | $308.89 | 47,160 |
| 2022-10-17 | $299.90 | $305.33 | $299.90 | $304.37 | $304.37 | 39,177 |
| 2022-10-14 | $306.28 | $306.28 | $292.45 | $292.63 | $292.63 | 46,491 |
| 2022-10-13 | $290.50 | $304.38 | $286.33 | $302.23 | $302.23 | 44,279 |
| 2022-10-12 | $300.84 | $300.93 | $297.09 | $297.34 | $297.34 | 34,151 |
| 2022-10-11 | $298.00 | $300.64 | $292.00 | $298.31 | $298.31 | 32,786 |
| 2022-10-10 | $301.11 | $301.11 | $293.18 | $298.51 | $298.51 | 49,012 |
| 2022-10-07 | $312.52 | $312.75 | $299.51 | $301.26 | $301.26 | 43,104 |
| 2022-10-06 | $317.87 | $320.00 | $314.44 | $317.36 | $317.36 | 45,459 |
| 2022-10-05 | $308.03 | $317.97 | $304.72 | $317.08 | $317.08 | 45,777 |
| 2022-10-04 | $304.05 | $309.14 | $304.05 | $309.07 | $309.07 | 32,308 |
| 2022-10-03 | $298.39 | $300.00 | $291.89 | $298.40 | $298.40 | 57,277 |
| 2022-09-30 | $291.66 | $301.99 | $291.66 | $293.56 | $293.56 | 48,474 |
| 2022-09-29 | $297.33 | $297.33 | $289.45 | $294.11 | $294.11 | 54,722 |
| 2022-09-28 | $291.16 | $299.82 | $288.50 | $298.81 | $298.81 | 45,654 |
| 2022-09-27 | $289.52 | $290.40 | $283.51 | $287.96 | $287.96 | 54,899 |
| 2022-09-26 | $285.96 | $291.49 | $285.39 | $285.80 | $285.80 | 46,955 |
| 2022-09-23 | $288.08 | $288.08 | $282.36 | $287.21 | $287.21 | 44,133 |
| 2022-09-22 | $297.18 | $297.18 | $289.06 | $290.37 | $290.37 | 48,573 |
| 2022-09-21 | $301.03 | $303.87 | $295.11 | $295.55 | $295.55 | 64,153 |
| 2022-09-20 | $308.17 | $308.17 | $297.00 | $300.96 | $300.96 | 58,646 |
| 2022-09-19 | $305.86 | $309.93 | $302.92 | $308.98 | $308.98 | 68,663 |
| 2022-09-16 | $297.94 | $309.14 | $294.23 | $309.07 | $309.07 | 256,680 |
| 2022-09-15 | $308.00 | $308.00 | $297.84 | $299.89 | $299.89 | 76,614 |
| 2022-09-14 | $307.69 | $307.72 | $303.03 | $307.05 | $307.05 | 55,173 |
| 2022-09-13 | $308.01 | $308.56 | $303.75 | $304.67 | $304.67 | 45,714 |
| 2022-09-12 | $312.17 | $314.81 | $310.99 | $314.35 | $314.35 | 40,393 |
| 2022-09-09 | $309.68 | $314.54 | $309.41 | $312.41 | $312.41 | 45,995 |
| 2022-09-08 | $306.38 | $309.99 | $302.58 | $308.72 | $308.72 | 55,570 |
| 2022-09-07 | $304.99 | $309.46 | $304.38 | $308.45 | $308.45 | 44,941 |
| 2022-09-06 | $300.92 | $304.09 | $295.51 | $303.25 | $303.25 | 62,833 |
| 2022-09-02 | $308.97 | $308.97 | $300.07 | $302.41 | $302.41 | 46,676 |
| 2022-09-01 | $311.87 | $311.87 | $301.00 | $308.14 | $307.53 | 50,309 |
| 2022-08-31 | $322.52 | $322.85 | $310.06 | $310.39 | $309.78 | 113,884 |
| 2022-08-30 | $326.55 | $326.55 | $314.11 | $319.14 | $318.51 | 73,534 |
| 2022-08-29 | $315.00 | $325.70 | $315.00 | $323.32 | $322.68 | 75,391 |
| 2022-08-26 | $330.00 | $333.26 | $311.51 | $316.06 | $315.43 | 70,731 |
| 2022-08-25 | $317.33 | $320.35 | $316.61 | $318.86 | $318.23 | 42,252 |
| 2022-08-24 | $315.23 | $318.71 | $312.67 | $315.88 | $315.25 | 29,220 |
| 2022-08-23 | $319.49 | $323.91 | $317.09 | $317.32 | $316.69 | 41,139 |
| 2022-08-22 | $319.79 | $321.74 | $316.20 | $317.95 | $317.32 | 42,132 |
| 2022-08-19 | $329.57 | $329.57 | $321.82 | $325.89 | $325.24 | 35,620 |
| 2022-08-18 | $323.07 | $333.04 | $323.07 | $330.87 | $330.21 | 32,668 |
| 2022-08-17 | $321.86 | $323.99 | $317.79 | $323.04 | $322.40 | 36,508 |
| 2022-08-16 | $323.82 | $324.53 | $319.57 | $323.03 | $322.39 | 32,088 |
| 2022-08-15 | $320.00 | $323.74 | $317.03 | $322.71 | $322.07 | 29,637 |
| 2022-08-12 | $316.16 | $322.33 | $316.06 | $320.86 | $320.22 | 28,182 |
| 2022-08-11 | $319.83 | $320.60 | $315.63 | $316.27 | $315.64 | 33,451 |
| 2022-08-10 | $317.12 | $319.29 | $316.25 | $317.05 | $316.42 | 40,771 |
| 2022-08-09 | $318.28 | $318.28 | $308.21 | $311.60 | $310.98 | 61,310 |
| 2022-08-08 | $318.84 | $318.84 | $315.96 | $318.24 | $317.61 | 43,762 |
| 2022-08-05 | $309.98 | $315.76 | $305.90 | $315.54 | $314.92 | 34,897 |
| 2022-08-04 | $309.98 | $312.04 | $303.99 | $311.15 | $310.53 | 58,589 |
| 2022-08-03 | $303.98 | $310.00 | $300.97 | $308.32 | $307.71 | 49,800 |
| 2022-08-02 | $297.34 | $302.92 | $296.93 | $301.31 | $300.71 | 54,799 |
| 2022-08-01 | $301.78 | $308.71 | $295.40 | $296.33 | $295.74 | 100,249 |
| 2022-07-29 | $298.61 | $306.94 | $294.81 | $301.63 | $301.03 | 66,628 |
| 2022-07-28 | $288.30 | $298.90 | $287.04 | $296.16 | $295.57 | 62,045 |
| 2022-07-27 | $275.98 | $287.68 | $275.98 | $285.90 | $285.33 | 53,365 |
| 2022-07-26 | $272.47 | $277.65 | $269.00 | $274.65 | $274.11 | 72,162 |
| 2022-07-25 | $273.17 | $274.03 | $269.53 | $271.90 | $271.36 | 29,622 |
| 2022-07-22 | $275.46 | $275.88 | $269.12 | $271.68 | $271.14 | 36,730 |
| 2022-07-21 | $268.96 | $275.27 | $268.31 | $274.80 | $274.26 | 33,335 |
| 2022-07-20 | $264.48 | $268.23 | $262.40 | $268.00 | $267.47 | 44,394 |
| 2022-07-19 | $256.36 | $263.73 | $256.36 | $263.73 | $263.21 | 43,791 |
| 2022-07-18 | $258.00 | $258.00 | $253.01 | $254.33 | $253.83 | 34,188 |
| 2022-07-15 | $251.26 | $257.58 | $248.85 | $257.58 | $257.07 | 66,922 |
| 2022-07-14 | $245.34 | $251.86 | $241.36 | $250.13 | $249.63 | 31,070 |
| 2022-07-13 | $246.15 | $252.56 | $246.15 | $249.68 | $249.19 | 32,433 |
| 2022-07-12 | $251.30 | $253.99 | $249.39 | $249.39 | $248.90 | 34,477 |
| 2022-07-11 | $253.17 | $257.85 | $250.88 | $252.73 | $252.23 | 47,301 |
| 2022-07-08 | $254.06 | $259.42 | $249.62 | $256.38 | $255.87 | 43,105 |
| 2022-07-07 | $252.56 | $254.61 | $252.37 | $253.74 | $253.24 | 48,059 |
| 2022-07-06 | $248.26 | $253.22 | $248.14 | $250.84 | $250.34 | 42,298 |
| 2022-07-05 | $243.11 | $247.01 | $238.91 | $247.00 | $246.51 | 48,236 |
| 2022-07-01 | $247.89 | $250.12 | $241.87 | $245.79 | $245.30 | 63,677 |
| 2022-06-30 | $248.19 | $254.15 | $246.22 | $248.21 | $247.72 | 53,045 |
| 2022-06-29 | $251.07 | $253.27 | $244.85 | $252.95 | $252.45 | 42,679 |
| 2022-06-28 | $263.46 | $263.46 | $252.07 | $252.68 | $252.18 | 58,735 |
| 2022-06-27 | $263.02 | $264.49 | $259.97 | $262.75 | $262.23 | 39,766 |
| 2022-06-24 | $256.47 | $265.16 | $256.47 | $264.09 | $263.57 | 196,819 |
| 2022-06-23 | $250.79 | $254.43 | $250.00 | $252.99 | $252.49 | 68,775 |
| 2022-06-22 | $245.94 | $251.50 | $245.63 | $248.18 | $247.69 | 45,678 |
| 2022-06-21 | $252.00 | $252.00 | $248.10 | $249.70 | $249.21 | 63,267 |
| 2022-06-17 | $243.62 | $249.20 | $243.62 | $248.87 | $248.38 | 93,579 |
| 2022-06-16 | $252.55 | $252.55 | $241.33 | $242.53 | $242.05 | 101,352 |
| 2022-06-15 | $255.70 | $262.41 | $254.92 | $259.70 | $259.19 | 40,591 |
| 2022-06-14 | $250.06 | $254.19 | $249.00 | $252.73 | $252.23 | 48,502 |
| 2022-06-13 | $255.83 | $255.83 | $249.22 | $249.73 | $249.24 | 64,857 |
| 2022-06-10 | $265.84 | $268.46 | $261.75 | $261.75 | $261.23 | 39,971 |
| 2022-06-09 | $272.87 | $276.92 | $271.78 | $271.78 | $271.24 | 37,525 |
| 2022-06-08 | $271.53 | $276.09 | $271.53 | $274.22 | $273.68 | 38,361 |
| 2022-06-07 | $270.48 | $276.23 | $269.93 | $275.39 | $274.84 | 37,003 |
| 2022-06-06 | $270.76 | $274.99 | $268.22 | $271.38 | $270.84 | 49,488 |
| 2022-06-03 | $270.00 | $271.83 | $266.01 | $269.63 | $269.10 | 39,162 |
| 2022-06-02 | $264.07 | $272.00 | $262.43 | $271.78 | $271.24 | 52,370 |
| 2022-06-01 | $264.08 | $265.99 | $259.24 | $262.30 | $261.78 | 57,161 |
| 2022-05-31 | $265.90 | $266.93 | $261.41 | $261.56 | $261.04 | 54,438 |
| 2022-05-27 | $260.00 | $269.91 | $259.62 | $267.15 | $266.62 | 57,699 |
| 2022-05-26 | $252.07 | $260.92 | $250.17 | $258.71 | $258.20 | 43,571 |
| 2022-05-25 | $255.09 | $257.30 | $249.70 | $252.45 | $251.95 | 64,070 |
| 2022-05-24 | $252.43 | $258.17 | $247.05 | $257.29 | $256.78 | 42,928 |
| 2022-05-23 | $249.50 | $256.53 | $248.18 | $254.04 | $253.54 | 65,262 |
| 2022-05-20 | $243.23 | $249.90 | $239.46 | $249.88 | $249.39 | 69,267 |
| 2022-05-19 | $242.00 | $245.41 | $236.07 | $241.44 | $240.96 | 58,229 |
| 2022-05-18 | $247.43 | $250.42 | $240.37 | $242.54 | $242.06 | 61,593 |
| 2022-05-17 | $242.10 | $252.60 | $241.06 | $252.30 | $251.80 | 53,281 |
| 2022-05-16 | $236.30 | $241.32 | $234.50 | $239.84 | $239.37 | 62,691 |
| 2022-05-13 | $227.90 | $239.72 | $227.90 | $239.69 | $239.22 | 64,099 |
| 2022-05-12 | $220.36 | $227.05 | $218.15 | $225.21 | $224.20 | 78,497 |
| 2022-05-11 | $227.40 | $233.34 | $220.11 | $221.79 | $220.80 | 116,131 |
| 2022-05-10 | $236.75 | $239.83 | $224.06 | $230.46 | $229.43 | 115,353 |
| 2022-05-09 | $228.32 | $236.38 | $223.42 | $233.27 | $232.23 | 149,651 |
| 2022-05-06 | $251.08 | $256.02 | $228.49 | $232.79 | $231.75 | 222,722 |
| 2022-05-05 | $287.34 | $287.34 | $273.49 | $275.82 | $274.59 | 85,281 |
| 2022-05-04 | $284.08 | $289.36 | $278.80 | $289.23 | $287.94 | 52,741 |
| 2022-05-03 | $283.23 | $287.02 | $281.46 | $284.73 | $283.46 | 66,005 |
| 2022-05-02 | $280.49 | $286.40 | $278.24 | $283.90 | $282.63 | 95,532 |
| 2022-04-29 | $285.30 | $291.11 | $281.58 | $282.25 | $280.99 | 84,420 |
| 2022-04-28 | $278.98 | $289.45 | $278.98 | $289.36 | $288.07 | 111,627 |
| 2022-04-27 | $283.47 | $288.16 | $275.05 | $277.02 | $275.78 | 104,427 |
| 2022-04-26 | $290.56 | $290.79 | $282.41 | $282.49 | $281.23 | 87,293 |
| 2022-04-25 | $280.68 | $291.38 | $278.21 | $291.35 | $290.05 | 95,137 |
| 2022-04-22 | $292.02 | $294.00 | $283.70 | $284.15 | $282.88 | 86,458 |
| 2022-04-21 | $296.93 | $301.22 | $290.11 | $291.14 | $289.84 | 96,093 |
| 2022-04-20 | $292.27 | $296.00 | $290.30 | $295.96 | $294.64 | 97,373 |
| 2022-04-19 | $283.70 | $291.59 | $282.59 | $289.71 | $288.41 | 94,555 |
| 2022-04-18 | $287.07 | $291.21 | $284.02 | $285.82 | $284.54 | 79,661 |
| 2022-04-14 | $286.90 | $292.41 | $286.39 | $289.65 | $288.35 | 72,442 |
| 2022-04-13 | $288.37 | $293.10 | $287.98 | $292.74 | $291.43 | 83,313 |
| 2022-04-12 | $284.12 | $289.72 | $283.15 | $285.88 | $284.60 | 68,969 |
| 2022-04-11 | $280.62 | $285.73 | $278.86 | $282.42 | $281.16 | 69,659 |
| 2022-04-08 | $285.52 | $290.92 | $282.07 | $284.04 | $282.77 | 93,414 |
| 2022-04-07 | $285.38 | $290.82 | $283.93 | $288.54 | $287.25 | 91,830 |
| 2022-04-06 | $290.20 | $291.46 | $284.52 | $287.54 | $286.25 | 106,039 |
| 2022-04-05 | $299.33 | $301.20 | $291.67 | $292.13 | $290.82 | 93,770 |
| 2022-04-04 | $290.50 | $299.97 | $290.50 | $299.86 | $298.52 | 119,406 |
| 2022-04-01 | $293.19 | $295.90 | $287.08 | $290.33 | $289.03 | 83,944 |
| 2022-03-31 | $295.25 | $296.30 | $290.83 | $291.16 | $289.86 | 75,263 |
| 2022-03-30 | $292.96 | $296.89 | $291.69 | $293.58 | $292.27 | 56,643 |
| 2022-03-29 | $289.88 | $296.66 | $289.88 | $294.59 | $293.27 | 80,142 |
| 2022-03-28 | $283.53 | $287.53 | $279.75 | $285.45 | $284.17 | 74,869 |
| 2022-03-25 | $282.03 | $287.28 | $281.38 | $285.08 | $283.81 | 67,667 |
| 2022-03-24 | $279.66 | $285.13 | $277.39 | $283.01 | $281.74 | 83,962 |
| 2022-03-23 | $280.30 | $282.87 | $276.18 | $277.22 | $275.98 | 84,664 |
| 2022-03-22 | $280.76 | $290.30 | $279.36 | $284.14 | $282.87 | 80,201 |
| 2022-03-21 | $283.39 | $285.87 | $278.21 | $280.15 | $278.90 | 100,863 |
| 2022-03-18 | $273.72 | $286.37 | $273.72 | $283.66 | $282.39 | 142,659 |
| 2022-03-17 | $264.90 | $274.38 | $263.47 | $273.94 | $272.71 | 85,614 |
| 2022-03-16 | $259.27 | $266.09 | $259.00 | $265.83 | $264.64 | 92,833 |
| 2022-03-15 | $249.38 | $256.24 | $245.69 | $254.96 | $253.82 | 85,960 |
| 2022-03-14 | $248.47 | $253.93 | $243.38 | $246.22 | $245.12 | 82,212 |
| 2022-03-11 | $259.43 | $259.43 | $249.05 | $249.91 | $248.79 | 87,232 |
| 2022-03-10 | $253.65 | $257.23 | $247.29 | $255.64 | $254.50 | 85,987 |
| 2022-03-09 | $256.53 | $261.76 | $254.79 | $258.20 | $257.05 | 106,777 |
| 2022-03-08 | $247.47 | $256.81 | $245.37 | $249.68 | $248.56 | 96,957 |
| 2022-03-07 | $247.18 | $248.57 | $242.43 | $247.82 | $246.71 | 99,755 |
| 2022-03-04 | $252.39 | $252.39 | $245.16 | $249.26 | $248.15 | 143,630 |
| 2022-03-03 | $259.57 | $260.18 | $252.22 | $255.51 | $254.37 | 102,875 |
| 2022-03-02 | $252.90 | $257.12 | $249.01 | $256.45 | $255.30 | 136,183 |
| 2022-03-01 | $253.00 | $257.54 | $249.01 | $251.25 | $250.13 | 159,087 |
| 2022-02-28 | $248.64 | $256.92 | $248.64 | $253.89 | $252.75 | 145,657 |
| 2022-02-25 | $245.25 | $251.11 | $241.54 | $250.87 | $249.75 | 86,185 |
| 2022-02-24 | $226.67 | $243.29 | $225.14 | $242.58 | $241.50 | 117,450 |
| 2022-02-23 | $238.85 | $241.81 | $232.91 | $234.07 | $233.02 | 101,329 |
| 2022-02-22 | $244.88 | $249.98 | $235.78 | $238.41 | $237.34 | 131,759 |
| 2022-02-18 | $246.13 | $256.40 | $244.89 | $250.37 | $249.25 | 155,444 |
| 2022-02-17 | $246.85 | $250.90 | $244.36 | $245.95 | $244.85 | 94,769 |
| 2022-02-16 | $245.14 | $249.56 | $245.03 | $248.30 | $247.19 | 87,668 |
| 2022-02-15 | $240.05 | $248.22 | $238.65 | $247.16 | $246.05 | 128,587 |
| 2022-02-14 | $236.62 | $241.00 | $232.87 | $236.27 | $235.21 | 131,487 |
| 2022-02-11 | $243.96 | $246.67 | $237.01 | $238.73 | $237.66 | 128,160 |
| 2022-02-10 | $248.61 | $252.13 | $243.27 | $244.98 | $243.27 | 180,305 |
| 2022-02-09 | $245.00 | $255.56 | $243.62 | $253.32 | $251.55 | 159,252 |
| 2022-02-08 | $241.00 | $246.67 | $238.67 | $242.82 | $241.13 | 142,004 |
| 2022-02-07 | $233.01 | $246.46 | $233.01 | $243.25 | $241.56 | 254,198 |
| 2022-02-04 | $253.09 | $256.56 | $231.85 | $236.22 | $234.57 | 352,270 |
| 2022-02-03 | $282.05 | $284.16 | $264.07 | $264.45 | $262.61 | 171,289 |
| 2022-02-02 | $298.52 | $301.38 | $285.88 | $287.08 | $285.08 | 199,089 |
| 2022-02-01 | $290.01 | $296.97 | $287.99 | $295.38 | $293.32 | 163,240 |
| 2022-01-31 | $277.98 | $293.18 | $277.98 | $290.04 | $288.02 | 122,192 |
| 2022-01-28 | $272.86 | $282.90 | $270.84 | $279.68 | $277.73 | 109,296 |
| 2022-01-27 | $281.15 | $287.15 | $271.84 | $272.31 | $270.41 | 121,183 |
| 2022-01-26 | $282.51 | $286.57 | $275.38 | $276.86 | $274.93 | 117,040 |
| 2022-01-25 | $286.23 | $292.97 | $275.62 | $276.66 | $274.73 | 141,362 |
| 2022-01-24 | $280.05 | $294.61 | $273.75 | $287.50 | $285.50 | 158,206 |
| 2022-01-21 | $287.00 | $298.50 | $282.72 | $282.85 | $280.88 | 117,849 |
| 2022-01-20 | $293.26 | $301.56 | $287.29 | $287.91 | $285.90 | 114,328 |
| 2022-01-19 | $287.16 | $300.07 | $286.56 | $288.39 | $286.38 | 102,232 |
| 2022-01-18 | $299.44 | $301.10 | $286.47 | $287.06 | $285.06 | 109,274 |
| 2022-01-14 | $297.90 | $301.80 | $296.16 | $301.80 | $299.70 | 136,609 |
| 2022-01-13 | $299.66 | $302.69 | $297.02 | $299.37 | $297.28 | 94,460 |
| 2022-01-12 | $303.81 | $303.98 | $298.73 | $298.73 | $296.65 | 72,335 |
| 2022-01-11 | $301.20 | $304.60 | $300.10 | $302.52 | $300.41 | 64,458 |
| 2022-01-10 | $293.21 | $301.28 | $291.83 | $299.21 | $297.13 | 134,349 |
| 2022-01-07 | $296.04 | $302.40 | $294.36 | $296.52 | $294.45 | 130,281 |
| 2022-01-06 | $292.38 | $304.46 | $292.38 | $297.53 | $295.46 | 100,713 |
| 2022-01-05 | $300.51 | $304.25 | $294.58 | $294.59 | $292.54 | 119,334 |
| 2022-01-04 | $302.90 | $303.67 | $299.08 | $302.59 | $300.48 | 99,088 |
| 2022-01-03 | $308.28 | $308.28 | $300.82 | $303.98 | $301.86 | 76,320 |
| 2021-12-31 | $305.56 | $311.77 | $305.56 | $306.70 | $304.56 | 40,540 |
| 2021-12-30 | $309.02 | $314.48 | $306.42 | $310.29 | $308.13 | 51,562 |
| 2021-12-29 | $311.62 | $312.94 | $308.93 | $311.48 | $309.31 | 56,458 |
| 2021-12-28 | $313.83 | $313.83 | $308.79 | $310.05 | $307.89 | 36,934 |
| 2021-12-27 | $311.38 | $315.90 | $311.38 | $313.83 | $311.64 | 87,344 |
| 2021-12-23 | $310.77 | $314.58 | $309.73 | $311.75 | $309.58 | 58,550 |
| 2021-12-22 | $307.70 | $311.15 | $305.91 | $309.99 | $307.83 | 91,418 |
| 2021-12-21 | $305.25 | $309.20 | $299.99 | $306.95 | $304.81 | 190,783 |
| 2021-12-20 | $302.40 | $304.59 | $296.08 | $302.03 | $299.93 | 234,094 |
| 2021-12-17 | $291.28 | $309.79 | $291.28 | $308.81 | $306.66 | 287,079 |
| 2021-12-16 | $299.60 | $303.19 | $291.60 | $292.44 | $290.40 | 225,075 |
| 2021-12-15 | $287.20 | $296.56 | $279.38 | $296.38 | $294.31 | 276,109 |
| 2021-12-14 | $289.94 | $300.50 | $281.09 | $284.46 | $282.48 | 163,479 |
| 2021-12-13 | $291.90 | $298.98 | $287.67 | $293.83 | $291.78 | 146,415 |
| 2021-12-10 | $288.17 | $297.79 | $287.63 | $292.73 | $290.69 | 109,803 |
| 2021-12-09 | $281.83 | $298.23 | $281.83 | $286.64 | $284.64 | 162,048 |
| 2021-12-08 | $285.90 | $294.66 | $278.64 | $283.67 | $281.69 | 124,300 |
| 2021-12-07 | $273.74 | $294.95 | $273.74 | $287.59 | $285.59 | 204,084 |
| 2021-12-06 | $299.56 | $301.11 | $266.02 | $269.70 | $267.82 | 272,749 |
| 2021-12-03 | $307.14 | $307.14 | $295.52 | $301.00 | $298.90 | 84,118 |
| 2021-12-02 | $298.29 | $306.38 | $298.29 | $304.47 | $302.35 | 64,552 |
| 2021-12-01 | $303.62 | $305.98 | $296.35 | $296.67 | $294.60 | 81,773 |
| 2021-11-30 | $295.43 | $302.56 | $294.89 | $299.29 | $297.20 | 106,626 |
| 2021-11-29 | $298.40 | $304.22 | $298.00 | $298.46 | $296.38 | 61,162 |
| 2021-11-26 | $300.00 | $303.70 | $293.58 | $294.28 | $292.23 | 56,458 |
| 2021-11-24 | $291.00 | $305.99 | $291.00 | $305.96 | $303.83 | 66,863 |
| 2021-11-23 | $295.16 | $301.41 | $290.48 | $292.89 | $290.85 | 87,696 |
| 2021-11-22 | $297.89 | $301.86 | $295.57 | $296.07 | $294.01 | 105,293 |
| 2021-11-19 | $302.55 | $302.80 | $296.90 | $297.05 | $294.98 | 103,833 |
| 2021-11-18 | $302.39 | $303.73 | $299.52 | $302.97 | $300.86 | 71,324 |
| 2021-11-17 | $301.85 | $304.31 | $299.99 | $303.13 | $301.02 | 100,678 |
| 2021-11-16 | $300.31 | $305.34 | $300.31 | $301.96 | $299.86 | 53,349 |
| 2021-11-15 | $305.45 | $307.36 | $300.43 | $301.32 | $299.22 | 52,451 |
| 2021-11-12 | $302.19 | $308.73 | $302.19 | $305.64 | $303.51 | 55,257 |
| 2021-11-11 | $300.32 | $304.70 | $300.00 | $301.73 | $299.04 | 42,289 |
| 2021-11-10 | $300.00 | $304.10 | $295.34 | $297.72 | $295.07 | 112,738 |
| 2021-11-09 | $300.25 | $306.77 | $299.39 | $300.30 | $297.62 | 59,603 |
| 2021-11-08 | $312.00 | $312.59 | $297.40 | $298.85 | $296.19 | 72,905 |
| 2021-11-05 | $307.09 | $318.95 | $298.81 | $308.86 | $306.11 | 158,834 |
| 2021-11-04 | $323.90 | $330.96 | $308.77 | $312.41 | $309.63 | 94,673 |
| 2021-11-03 | $317.91 | $328.20 | $317.91 | $327.95 | $325.03 | 44,544 |
| 2021-11-02 | $315.80 | $323.96 | $314.50 | $316.61 | $313.79 | 40,992 |
| 2021-11-01 | $304.69 | $316.38 | $304.69 | $314.63 | $311.83 | 62,600 |
| 2021-10-29 | $303.00 | $307.99 | $303.00 | $305.53 | $302.81 | 32,236 |
| 2021-10-28 | $300.00 | $307.71 | $299.95 | $306.58 | $303.85 | 46,300 |
| 2021-10-27 | $305.21 | $307.86 | $299.43 | $299.45 | $296.78 | 48,097 |
| 2021-10-26 | $301.34 | $305.73 | $299.99 | $303.89 | $301.18 | 53,348 |
| 2021-10-25 | $304.75 | $305.68 | $298.54 | $298.69 | $296.03 | 64,301 |
| 2021-10-22 | $328.75 | $328.75 | $302.22 | $304.89 | $302.17 | 101,633 |
| 2021-10-21 | $324.75 | $333.00 | $324.04 | $327.00 | $324.09 | 49,941 |
| 2021-10-20 | $322.56 | $327.37 | $321.80 | $324.71 | $321.82 | 27,292 |
| 2021-10-19 | $324.00 | $325.37 | $320.08 | $321.58 | $318.71 | 28,497 |
| 2021-10-18 | $318.83 | $322.42 | $317.70 | $321.81 | $318.94 | 31,887 |
| 2021-10-15 | $322.47 | $323.51 | $316.63 | $319.25 | $316.40 | 29,470 |
| 2021-10-14 | $316.27 | $322.59 | $316.27 | $321.29 | $318.43 | 30,985 |
| 2021-10-13 | $311.28 | $312.97 | $309.00 | $312.92 | $310.13 | 27,775 |
| 2021-10-12 | $311.50 | $314.10 | $308.22 | $308.90 | $306.15 | 26,337 |
| 2021-10-11 | $308.57 | $314.30 | $307.65 | $311.35 | $308.57 | 30,779 |
| 2021-10-08 | $317.35 | $317.35 | $308.16 | $308.44 | $305.69 | 23,447 |
| 2021-10-07 | $307.22 | $317.73 | $307.22 | $315.96 | $313.14 | 60,021 |
| 2021-10-06 | $302.00 | $306.98 | $299.99 | $305.79 | $303.06 | 53,597 |
| 2021-10-05 | $301.77 | $309.16 | $301.64 | $305.19 | $302.47 | 73,728 |
| 2021-10-04 | $302.71 | $303.58 | $296.34 | $301.56 | $298.87 | 93,717 |
| 2021-10-01 | $300.21 | $304.67 | $296.50 | $301.61 | $298.92 | 51,337 |
| 2021-09-30 | $299.33 | $304.94 | $297.85 | $298.67 | $296.01 | 55,905 |
| 2021-09-29 | $298.43 | $303.07 | $296.93 | $296.93 | $294.28 | 22,355 |
| 2021-09-28 | $299.43 | $302.02 | $296.61 | $297.28 | $294.63 | 58,876 |
| 2021-09-27 | $302.73 | $307.43 | $302.18 | $303.31 | $300.61 | 37,385 |
| 2021-09-24 | $301.97 | $306.98 | $300.69 | $305.49 | $302.77 | 29,777 |
| 2021-09-23 | $301.00 | $308.49 | $301.00 | $305.55 | $302.83 | 35,127 |
| 2021-09-22 | $300.12 | $305.49 | $300.12 | $301.57 | $298.88 | 32,111 |
| 2021-09-21 | $299.33 | $304.49 | $299.33 | $301.85 | $299.16 | 39,168 |
| 2021-09-20 | $304.41 | $305.56 | $295.88 | $298.72 | $296.06 | 77,145 |
| 2021-09-17 | $307.45 | $307.72 | $300.39 | $304.07 | $301.36 | 194,467 |
| 2021-09-16 | $312.73 | $314.58 | $306.05 | $308.23 | $305.48 | 54,751 |
| 2021-09-15 | $310.22 | $313.58 | $305.06 | $311.46 | $308.68 | 48,672 |
| 2021-09-14 | $314.47 | $314.47 | $306.94 | $308.08 | $305.33 | 33,778 |
| 2021-09-13 | $315.33 | $320.00 | $312.32 | $313.62 | $310.82 | 41,161 |
| 2021-09-10 | $318.88 | $318.88 | $311.12 | $314.37 | $311.57 | 32,066 |
| 2021-09-09 | $318.25 | $318.25 | $310.91 | $316.15 | $313.33 | 43,183 |
| 2021-09-08 | $322.00 | $322.00 | $311.10 | $316.74 | $313.92 | 46,476 |
| 2021-09-07 | $331.60 | $331.60 | $318.02 | $322.29 | $319.42 | 58,103 |
| 2021-09-03 | $330.29 | $332.92 | $326.39 | $331.55 | $328.59 | 49,194 |
| 2021-09-02 | $330.60 | $332.10 | $324.42 | $329.16 | $325.64 | 37,720 |
| 2021-09-01 | $327.19 | $329.28 | $323.75 | $327.07 | $323.57 | 42,446 |
| 2021-08-31 | $340.58 | $341.85 | $322.43 | $325.36 | $321.88 | 74,264 |
| 2021-08-30 | $324.62 | $344.77 | $323.87 | $337.95 | $334.33 | 115,370 |
| 2021-08-27 | $325.49 | $327.00 | $306.45 | $321.87 | $318.42 | 145,360 |
| 2021-08-26 | $303.20 | $304.00 | $298.03 | $300.54 | $297.32 | 39,190 |
| 2021-08-25 | $307.46 | $310.85 | $305.16 | $305.17 | $301.90 | 18,564 |
| 2021-08-24 | $304.14 | $308.20 | $302.16 | $305.27 | $302.00 | 25,367 |
| 2021-08-23 | $308.95 | $310.28 | $304.06 | $304.34 | $301.08 | 25,458 |
| 2021-08-20 | $301.32 | $309.79 | $300.03 | $309.00 | $305.69 | 37,767 |
| 2021-08-19 | $292.82 | $304.89 | $292.82 | $302.83 | $299.59 | 55,433 |
| 2021-08-18 | $301.00 | $306.13 | $297.00 | $297.00 | $293.82 | 36,659 |
| 2021-08-17 | $307.00 | $307.00 | $296.13 | $302.27 | $299.03 | 68,747 |
| 2021-08-16 | $310.68 | $316.73 | $307.48 | $307.48 | $304.19 | 48,441 |
| 2021-08-13 | $307.50 | $312.75 | $307.40 | $310.51 | $307.19 | 27,795 |
| 2021-08-12 | $310.97 | $316.39 | $307.56 | $308.37 | $305.07 | 24,743 |
| 2021-08-11 | $308.71 | $312.79 | $306.00 | $309.25 | $305.94 | 26,160 |
| 2021-08-10 | $311.16 | $312.84 | $305.23 | $305.75 | $302.48 | 31,627 |
| 2021-08-09 | $313.17 | $317.98 | $309.00 | $310.28 | $306.96 | 52,349 |
| 2021-08-06 | $313.87 | $317.01 | $310.19 | $315.38 | $312.00 | 29,784 |
| 2021-08-05 | $316.34 | $320.44 | $311.96 | $313.77 | $310.41 | 35,298 |
| 2021-08-04 | $317.10 | $318.21 | $310.40 | $317.69 | $314.29 | 30,445 |
| 2021-08-03 | $312.11 | $319.14 | $303.00 | $317.32 | $313.92 | 56,685 |
| 2021-08-02 | $314.99 | $316.92 | $309.91 | $310.08 | $306.76 | 32,976 |
| 2021-07-30 | $315.00 | $315.51 | $309.98 | $313.10 | $309.75 | 32,570 |
| 2021-07-29 | $311.34 | $321.87 | $311.34 | $315.31 | $311.93 | 57,996 |
| 2021-07-28 | $305.21 | $312.58 | $302.86 | $310.84 | $307.51 | 56,734 |
| 2021-07-27 | $307.26 | $307.26 | $298.83 | $303.49 | $300.24 | 37,751 |
| 2021-07-26 | $311.81 | $314.49 | $305.55 | $306.95 | $303.66 | 40,409 |
| 2021-07-23 | $302.98 | $311.80 | $300.00 | $311.02 | $307.69 | 34,615 |
| 2021-07-22 | $310.56 | $310.56 | $299.29 | $301.32 | $298.09 | 71,588 |
| 2021-07-21 | $309.36 | $311.66 | $304.36 | $308.49 | $305.19 | 48,815 |
| 2021-07-20 | $300.52 | $310.90 | $299.02 | $307.42 | $304.13 | 72,170 |
| 2021-07-19 | $288.76 | $301.49 | $288.01 | $299.07 | $295.87 | 72,793 |
| 2021-07-16 | $299.61 | $303.29 | $293.54 | $294.55 | $291.40 | 74,300 |
| 2021-07-15 | $299.31 | $304.18 | $294.00 | $297.55 | $294.37 | 72,807 |
| 2021-07-14 | $304.36 | $307.07 | $299.99 | $301.84 | $298.61 | 47,841 |
| 2021-07-13 | $300.13 | $307.08 | $300.13 | $303.34 | $300.09 | 46,137 |
| 2021-07-12 | $314.21 | $314.73 | $299.69 | $300.43 | $297.21 | 68,059 |
| 2021-07-09 | $305.54 | $314.61 | $301.67 | $313.12 | $309.77 | 38,048 |
| 2021-07-08 | $295.72 | $308.85 | $295.72 | $305.04 | $301.77 | 125,330 |
| 2021-07-07 | $302.59 | $308.23 | $293.77 | $304.74 | $301.48 | 94,971 |
| 2021-07-06 | $309.07 | $310.00 | $303.30 | $305.76 | $302.49 | 53,735 |
| 2021-07-02 | $316.23 | $316.44 | $305.21 | $309.07 | $305.76 | 57,136 |
| 2021-07-01 | $314.25 | $317.80 | $310.05 | $313.09 | $309.74 | 60,925 |
| 2021-06-30 | $311.70 | $314.77 | $308.79 | $312.19 | $308.85 | 203,185 |
| 2021-06-29 | $310.90 | $313.80 | $305.75 | $313.53 | $310.17 | 62,221 |
| 2021-06-28 | $316.70 | $316.70 | $307.51 | $309.89 | $306.57 | 73,457 |
| 2021-06-25 | $302.25 | $314.96 | $302.25 | $313.38 | $310.03 | 187,243 |
| 2021-06-24 | $305.68 | $306.02 | $298.00 | $302.45 | $299.21 | 102,454 |
| 2021-06-23 | $309.68 | $311.15 | $303.83 | $304.93 | $301.67 | 46,133 |
| 2021-06-22 | $305.04 | $309.26 | $301.71 | $307.46 | $304.17 | 54,511 |
| 2021-06-21 | $295.14 | $307.65 | $293.98 | $304.58 | $301.32 | 80,897 |
| 2021-06-18 | $306.72 | $308.07 | $293.34 | $296.20 | $293.03 | 170,192 |
| 2021-06-17 | $303.93 | $310.62 | $302.43 | $306.61 | $303.33 | 70,847 |
| 2021-06-16 | $315.94 | $316.24 | $301.66 | $306.35 | $303.07 | 124,469 |
| 2021-06-15 | $319.98 | $319.98 | $312.70 | $315.80 | $312.42 | 44,334 |
| 2021-06-14 | $319.10 | $320.00 | $316.44 | $319.99 | $316.56 | 48,609 |
| 2021-06-11 | $320.18 | $324.81 | $318.02 | $320.67 | $317.24 | 60,124 |
| 2021-06-10 | $317.88 | $322.68 | $314.72 | $322.12 | $318.67 | 63,253 |
| 2021-06-09 | $319.95 | $319.95 | $313.54 | $315.88 | $312.50 | 60,488 |
| 2021-06-08 | $314.26 | $322.12 | $313.60 | $319.87 | $316.45 | 65,182 |
| 2021-06-07 | $320.38 | $322.39 | $311.66 | $313.73 | $310.37 | 71,748 |
| 2021-06-04 | $308.88 | $321.50 | $308.50 | $321.24 | $317.80 | 100,917 |
| 2021-06-03 | $298.98 | $308.37 | $298.00 | $308.12 | $304.82 | 89,209 |
| 2021-06-02 | $290.19 | $303.00 | $290.00 | $301.84 | $298.61 | 108,509 |
| 2021-06-01 | $302.87 | $302.87 | $285.14 | $289.92 | $286.82 | 86,956 |
| 2021-05-28 | $298.54 | $303.80 | $296.49 | $301.52 | $298.29 | 68,636 |
| 2021-05-27 | $292.90 | $303.07 | $290.69 | $299.38 | $296.18 | 108,218 |
| 2021-05-26 | $291.29 | $296.53 | $288.59 | $290.51 | $287.40 | 72,567 |
| 2021-05-25 | $294.24 | $296.07 | $287.83 | $288.65 | $285.56 | 70,797 |
| 2021-05-24 | $287.79 | $297.16 | $287.79 | $292.01 | $288.88 | 63,286 |
| 2021-05-21 | $292.83 | $298.51 | $286.36 | $287.24 | $284.17 | 85,091 |
| 2021-05-20 | $286.88 | $294.12 | $285.02 | $293.50 | $290.36 | 112,545 |
| 2021-05-19 | $275.79 | $286.34 | $275.79 | $285.60 | $282.54 | 92,337 |
| 2021-05-18 | $281.49 | $285.33 | $279.52 | $279.52 | $276.53 | 57,129 |
| 2021-05-17 | $280.09 | $283.50 | $277.41 | $279.56 | $276.57 | 94,386 |
| 2021-05-14 | $271.19 | $287.04 | $271.19 | $283.66 | $280.62 | 111,884 |
| 2021-05-13 | $271.64 | $280.40 | $267.56 | $269.36 | $266.10 | 117,350 |
| 2021-05-12 | $276.26 | $280.85 | $270.00 | $271.64 | $268.35 | 136,561 |
| 2021-05-11 | $270.01 | $283.14 | $268.00 | $281.93 | $278.52 | 90,942 |
| 2021-05-10 | $279.20 | $287.39 | $275.22 | $275.69 | $272.35 | 94,731 |
| 2021-05-07 | $269.73 | $287.99 | $269.73 | $280.39 | $277.00 | 124,931 |
| 2021-05-06 | $267.59 | $268.15 | $261.49 | $266.36 | $263.14 | 120,230 |
| 2021-05-05 | $280.24 | $281.16 | $268.41 | $269.99 | $266.72 | 68,400 |
| 2021-05-04 | $282.52 | $282.52 | $274.00 | $277.73 | $274.37 | 79,996 |
| 2021-05-03 | $286.13 | $291.57 | $282.76 | $285.70 | $282.24 | 63,807 |
| 2021-04-30 | $283.30 | $288.05 | $282.85 | $285.33 | $281.88 | 89,183 |
| 2021-04-29 | $284.19 | $289.00 | $280.58 | $285.73 | $282.27 | 81,526 |
| 2021-04-28 | $289.26 | $289.43 | $284.33 | $284.44 | $281.00 | 93,344 |
| 2021-04-27 | $290.74 | $292.77 | $287.01 | $289.42 | $285.92 | 53,210 |
| 2021-04-26 | $289.85 | $294.11 | $287.22 | $291.19 | $287.67 | 90,147 |
| 2021-04-23 | $284.19 | $289.29 | $280.55 | $288.87 | $285.38 | 70,737 |
| 2021-04-22 | $278.18 | $283.36 | $274.92 | $279.80 | $276.42 | 72,527 |
| 2021-04-21 | $276.00 | $283.99 | $275.22 | $279.82 | $276.44 | 58,231 |
| 2021-04-20 | $281.38 | $281.40 | $274.51 | $276.30 | $272.96 | 77,289 |
| 2021-04-19 | $287.37 | $290.34 | $278.00 | $280.64 | $277.25 | 134,552 |
| 2021-04-16 | $277.68 | $288.12 | $276.78 | $287.37 | $283.89 | 105,051 |
| 2021-04-15 | $277.29 | $281.34 | $275.80 | $279.33 | $275.95 | 64,338 |
| 2021-04-14 | $283.25 | $285.23 | $273.65 | $275.41 | $272.08 | 83,606 |
| 2021-04-13 | $275.74 | $284.44 | $275.74 | $282.63 | $279.21 | 114,130 |
| 2021-04-12 | $282.69 | $282.69 | $272.89 | $275.18 | $271.85 | 118,047 |
| 2021-04-09 | $285.15 | $288.00 | $278.28 | $281.78 | $278.37 | 99,605 |
| 2021-04-08 | $279.99 | $289.97 | $276.08 | $288.00 | $284.52 | 205,300 |
| 2021-04-07 | $283.60 | $290.07 | $275.26 | $277.90 | $274.54 | 142,128 |
| 2021-04-06 | $291.00 | $291.00 | $283.14 | $289.06 | $285.56 | 150,956 |
| 2021-04-05 | $289.20 | $294.32 | $281.07 | $290.78 | $287.26 | 214,516 |
| 2021-04-01 | $298.30 | $300.00 | $285.00 | $289.15 | $285.65 | 295,240 |
| 2021-03-31 | $343.00 | $343.00 | $295.00 | $298.30 | $294.69 | 807,596 |
| 2021-03-30 | $375.30 | $379.58 | $343.12 | $349.00 | $344.78 | 218,038 |
| 2021-03-29 | $389.88 | $401.81 | $369.00 | $376.78 | $372.22 | 174,640 |
| 2021-03-26 | $347.51 | $396.00 | $347.27 | $389.88 | $385.16 | 371,185 |
| 2021-03-25 | $327.16 | $341.99 | $326.33 | $341.56 | $337.43 | 76,992 |
| 2021-03-24 | $342.42 | $345.11 | $328.89 | $329.48 | $325.49 | 81,697 |
| 2021-03-23 | $347.58 | $349.95 | $339.92 | $342.98 | $338.83 | 96,442 |
| 2021-03-22 | $346.43 | $349.95 | $343.16 | $346.39 | $342.20 | 75,383 |
| 2021-03-19 | $339.05 | $349.20 | $339.05 | $343.39 | $339.24 | 179,392 |
| 2021-03-18 | $345.00 | $347.42 | $336.37 | $337.74 | $333.65 | 47,653 |
| 2021-03-17 | $345.77 | $349.21 | $337.14 | $347.95 | $343.74 | 75,170 |
| 2021-03-16 | $340.04 | $352.62 | $340.04 | $348.05 | $343.84 | 83,738 |
| 2021-03-15 | $339.81 | $342.39 | $336.37 | $340.77 | $336.65 | 76,739 |
| 2021-03-12 | $334.98 | $338.65 | $332.77 | $336.29 | $332.22 | 53,079 |
| 2021-03-11 | $338.17 | $343.06 | $332.43 | $336.23 | $332.16 | 122,961 |
| 2021-03-10 | $336.80 | $339.97 | $326.78 | $331.10 | $327.09 | 73,738 |
| 2021-03-09 | $329.40 | $337.94 | $327.94 | $332.20 | $328.18 | 93,839 |
| 2021-03-08 | $320.35 | $331.00 | $316.73 | $323.24 | $319.33 | 89,489 |
| 2021-03-05 | $313.93 | $319.73 | $297.71 | $319.08 | $315.22 | 77,300 |
| 2021-03-04 | $327.89 | $329.01 | $308.38 | $313.21 | $309.42 | 120,924 |
| 2021-03-03 | $328.18 | $329.37 | $321.04 | $326.91 | $322.96 | 114,854 |
| 2021-03-02 | $340.00 | $340.00 | $327.09 | $328.58 | $324.61 | 75,363 |
| 2021-03-01 | $322.59 | $339.98 | $322.59 | $337.46 | $333.38 | 112,664 |
| 2021-02-26 | $322.00 | $326.81 | $316.78 | $318.92 | $315.06 | 81,686 |
| 2021-02-25 | $318.00 | $326.12 | $317.80 | $321.30 | $317.41 | 131,755 |
| 2021-02-24 | $330.31 | $330.31 | $319.22 | $320.48 | $316.60 | 148,742 |
| 2021-02-23 | $330.12 | $334.75 | $312.61 | $327.74 | $323.78 | 150,668 |
| 2021-02-22 | $344.60 | $345.04 | $332.61 | $335.77 | $331.71 | 77,605 |
| 2021-02-19 | $342.00 | $349.15 | $339.57 | $346.00 | $341.81 | 71,530 |
| 2021-02-18 | $343.02 | $343.02 | $334.40 | $339.08 | $334.98 | 86,733 |
| 2021-02-17 | $348.34 | $348.57 | $338.00 | $346.08 | $341.89 | 69,661 |
| 2021-02-16 | $351.60 | $351.60 | $340.26 | $349.11 | $344.89 | 70,970 |
| 2021-02-12 | $356.50 | $359.27 | $352.04 | $353.95 | $349.67 | 49,654 |
| 2021-02-11 | $352.10 | $356.64 | $348.36 | $356.56 | $351.85 | 76,677 |
| 2021-02-10 | $361.02 | $362.89 | $344.20 | $349.54 | $344.92 | 108,181 |
| 2021-02-09 | $349.00 | $362.68 | $348.70 | $357.07 | $352.35 | 109,050 |
| 2021-02-08 | $342.57 | $353.43 | $338.55 | $346.64 | $342.06 | 113,502 |
| 2021-02-05 | $344.34 | $353.53 | $331.88 | $339.00 | $334.52 | 225,279 |
| 2021-02-04 | $305.57 | $314.88 | $303.20 | $313.94 | $309.79 | 132,577 |
| 2021-02-03 | $304.50 | $307.83 | $296.16 | $303.66 | $299.65 | 81,796 |
| 2021-02-02 | $321.97 | $321.97 | $293.57 | $304.64 | $300.62 | 169,615 |
| 2021-02-01 | $308.88 | $324.24 | $308.54 | $319.55 | $315.33 | 185,921 |
| 2021-01-29 | $295.43 | $310.72 | $294.26 | $307.99 | $303.92 | 159,884 |
| 2021-01-28 | $300.00 | $323.60 | $291.54 | $298.57 | $294.63 | 241,102 |
| 2021-01-27 | $273.12 | $305.36 | $271.89 | $302.49 | $298.49 | 240,254 |
| 2021-01-26 | $268.83 | $275.94 | $266.17 | $275.72 | $272.08 | 98,528 |
| 2021-01-25 | $267.63 | $271.99 | $263.17 | $269.73 | $266.17 | 109,474 |
| 2021-01-22 | $260.00 | $268.41 | $260.00 | $264.95 | $261.45 | 99,597 |
| 2021-01-21 | $258.43 | $262.17 | $254.58 | $262.16 | $258.70 | 111,029 |
| 2021-01-20 | $252.11 | $258.44 | $251.95 | $257.76 | $254.35 | 140,449 |
| 2021-01-19 | $249.98 | $253.81 | $248.14 | $251.19 | $247.87 | 135,832 |
| 2021-01-15 | $241.32 | $248.88 | $236.11 | $247.29 | $244.02 | 169,086 |
| 2021-01-14 | $244.39 | $251.00 | $242.00 | $243.13 | $239.92 | 116,465 |
| 2021-01-13 | $254.40 | $255.50 | $242.40 | $243.76 | $240.54 | 111,522 |
| 2021-01-12 | $250.62 | $256.00 | $250.41 | $253.23 | $249.88 | 86,872 |
| 2021-01-11 | $254.38 | $259.02 | $252.50 | $257.45 | $254.05 | 106,252 |
| 2021-01-08 | $258.00 | $262.21 | $252.50 | $257.00 | $253.60 | 121,623 |
| 2021-01-07 | $267.94 | $271.82 | $255.28 | $257.61 | $254.21 | 164,006 |
| 2021-01-06 | $273.80 | $276.58 | $266.11 | $267.75 | $264.21 | 122,534 |
| 2021-01-05 | $271.74 | $279.95 | $270.24 | $278.00 | $274.33 | 98,773 |
| 2021-01-04 | $277.63 | $277.63 | $265.73 | $270.76 | $267.18 | 134,991 |
| 2020-12-31 | $281.24 | $281.24 | $274.86 | $278.51 | $274.83 | 59,635 |
| 2020-12-30 | $278.00 | $284.89 | $275.34 | $278.93 | $275.24 | 76,815 |
| 2020-12-29 | $278.05 | $278.81 | $270.99 | $275.01 | $271.38 | 84,229 |
| 2020-12-28 | $276.09 | $277.13 | $273.70 | $275.26 | $271.62 | 60,581 |
| 2020-12-24 | $274.70 | $276.07 | $270.23 | $273.00 | $269.39 | 37,243 |
| 2020-12-23 | $280.11 | $280.86 | $272.46 | $273.37 | $269.76 | 72,217 |
| 2020-12-22 | $273.20 | $282.11 | $272.00 | $281.31 | $277.59 | 90,691 |
| 2020-12-21 | $272.63 | $274.26 | $266.04 | $274.17 | $270.55 | 113,600 |
| 2020-12-18 | $267.62 | $275.31 | $267.05 | $273.33 | $269.72 | 167,159 |
| 2020-12-17 | $261.20 | $266.50 | $259.11 | $266.00 | $262.49 | 83,349 |
| 2020-12-16 | $257.48 | $262.74 | $257.48 | $261.94 | $258.48 | 67,719 |
| 2020-12-15 | $253.25 | $260.98 | $250.80 | $257.34 | $253.94 | 49,947 |
| 2020-12-14 | $261.49 | $264.68 | $251.21 | $253.14 | $249.80 | 80,513 |
| 2020-12-11 | $259.26 | $263.18 | $254.21 | $261.80 | $258.34 | 70,619 |
| 2020-12-10 | $251.54 | $261.00 | $250.01 | $260.43 | $256.99 | 61,320 |
| 2020-12-09 | $268.00 | $268.00 | $249.98 | $253.12 | $249.78 | 77,151 |
| 2020-12-08 | $264.76 | $272.57 | $264.59 | $266.83 | $263.30 | 79,898 |
| 2020-12-07 | $258.16 | $264.51 | $255.58 | $263.44 | $259.96 | 81,349 |
| 2020-12-04 | $252.53 | $257.54 | $252.29 | $257.15 | $253.75 | 48,651 |
| 2020-12-03 | $249.45 | $252.89 | $247.59 | $251.07 | $247.75 | 38,318 |
| 2020-12-02 | $249.47 | $251.14 | $246.15 | $248.72 | $245.43 | 43,427 |
| 2020-12-01 | $250.81 | $252.00 | $246.38 | $251.21 | $247.89 | 77,656 |
| 2020-11-30 | $245.74 | $249.36 | $244.70 | $248.11 | $244.83 | 63,047 |
| 2020-11-27 | $240.75 | $246.92 | $240.75 | $246.57 | $243.31 | 28,006 |
| 2020-11-25 | $243.97 | $245.25 | $240.75 | $241.45 | $238.26 | 39,520 |
| 2020-11-24 | $244.78 | $246.85 | $241.79 | $246.36 | $243.11 | 63,255 |
| 2020-11-23 | $246.44 | $248.48 | $240.99 | $244.17 | $240.94 | 43,877 |
| 2020-11-20 | $244.75 | $248.98 | $242.52 | $245.64 | $242.39 | 74,120 |
| 2020-11-19 | $241.60 | $245.80 | $241.42 | $243.75 | $240.53 | 63,040 |
| 2020-11-18 | $250.00 | $250.00 | $242.68 | $243.12 | $239.91 | 107,373 |
| 2020-11-17 | $249.87 | $254.04 | $248.17 | $249.89 | $246.59 | 119,081 |
| 2020-11-16 | $255.00 | $258.55 | $249.88 | $252.72 | $249.38 | 66,530 |
| 2020-11-13 | $253.13 | $257.89 | $250.34 | $253.06 | $249.72 | 86,866 |
| 2020-11-12 | $268.51 | $269.02 | $249.43 | $250.81 | $247.11 | 151,297 |
| 2020-11-11 | $257.22 | $271.32 | $255.76 | $270.05 | $266.06 | 147,249 |
| 2020-11-10 | $257.00 | $260.35 | $253.27 | $255.90 | $252.12 | 131,719 |
| 2020-11-09 | $252.58 | $266.59 | $252.58 | $257.01 | $253.21 | 256,364 |
| 2020-11-06 | $218.00 | $245.78 | $216.06 | $245.22 | $241.60 | 314,905 |
| 2020-11-05 | $194.00 | $198.94 | $193.82 | $197.80 | $194.88 | 83,917 |
| 2020-11-04 | $194.48 | $197.06 | $190.89 | $191.56 | $188.73 | 85,349 |
| 2020-11-03 | $187.47 | $192.64 | $186.31 | $192.04 | $189.20 | 119,725 |
| 2020-11-02 | $187.76 | $188.11 | $182.87 | $185.36 | $182.62 | 130,147 |
| 2020-10-30 | $185.22 | $187.37 | $184.11 | $185.61 | $182.87 | 92,365 |
| 2020-10-29 | $184.22 | $187.69 | $183.33 | $186.49 | $183.74 | 114,297 |
| 2020-10-28 | $186.14 | $188.34 | $183.81 | $184.58 | $181.85 | 92,587 |
| 2020-10-27 | $187.95 | $190.64 | $187.16 | $189.64 | $186.84 | 83,080 |
| 2020-10-26 | $189.91 | $191.42 | $185.77 | $188.30 | $185.52 | 75,200 |
| 2020-10-23 | $195.14 | $196.00 | $189.59 | $191.30 | $188.47 | 98,903 |
| 2020-10-22 | $198.08 | $199.89 | $194.20 | $195.04 | $192.16 | 110,549 |
| 2020-10-21 | $198.57 | $203.49 | $198.06 | $198.08 | $195.15 | 107,274 |
| 2020-10-20 | $201.43 | $205.42 | $195.61 | $197.92 | $195.00 | 125,128 |
| 2020-10-19 | $199.56 | $207.24 | $199.37 | $200.18 | $197.22 | 110,930 |
| 2020-10-16 | $192.61 | $200.77 | $192.03 | $198.90 | $195.96 | 121,811 |
| 2020-10-15 | $186.84 | $193.39 | $186.42 | $191.81 | $188.98 | 87,397 |
| 2020-10-14 | $189.98 | $190.97 | $186.78 | $188.70 | $185.91 | 89,517 |
| 2020-10-13 | $190.23 | $191.69 | $188.21 | $189.66 | $186.86 | 92,672 |
| 2020-10-12 | $190.88 | $190.88 | $186.35 | $190.23 | $187.42 | 108,441 |
| 2020-10-09 | $188.00 | $191.20 | $187.33 | $189.39 | $186.59 | 89,600 |
| 2020-10-08 | $183.72 | $188.11 | $183.64 | $187.49 | $184.72 | 173,971 |
| 2020-10-07 | $181.76 | $186.50 | $180.31 | $183.50 | $180.79 | 263,877 |
| 2020-10-06 | $175.08 | $182.63 | $175.08 | $179.35 | $176.70 | 239,555 |
| 2020-10-05 | $165.46 | $178.27 | $164.95 | $176.37 | $173.77 | 230,146 |
| 2020-10-02 | $165.49 | $170.79 | $164.80 | $165.26 | $162.82 | 213,498 |
| 2020-10-01 | $166.80 | $171.98 | $163.64 | $168.54 | $166.05 | 210,132 |
| 2020-09-30 | $166.00 | $169.40 | $164.12 | $166.66 | $164.20 | 216,087 |
| 2020-09-29 | $160.25 | $171.86 | $160.24 | $165.38 | $162.94 | 233,059 |
| 2020-09-28 | $162.28 | $162.94 | $157.72 | $160.93 | $158.55 | 163,393 |
| 2020-09-25 | $160.47 | $162.04 | $157.51 | $159.96 | $157.60 | 140,220 |
| 2020-09-24 | $151.60 | $162.09 | $150.75 | $160.38 | $158.01 | 258,833 |
| 2020-09-23 | $155.11 | $159.23 | $152.25 | $152.31 | $150.06 | 125,463 |
| 2020-09-22 | $157.72 | $160.59 | $152.93 | $155.53 | $153.23 | 161,256 |
| 2020-09-21 | $152.01 | $160.26 | $151.57 | $157.66 | $155.33 | 209,342 |
| 2020-09-18 | $154.72 | $157.12 | $152.93 | $154.36 | $152.08 | 357,036 |
| 2020-09-17 | $152.01 | $156.33 | $152.01 | $153.87 | $151.60 | 110,997 |
| 2020-09-16 | $155.55 | $157.24 | $153.81 | $154.45 | $152.17 | 107,184 |
| 2020-09-15 | $152.76 | $157.23 | $152.76 | $155.35 | $153.06 | 147,371 |
| 2020-09-14 | $155.01 | $155.26 | $151.34 | $152.24 | $149.99 | 130,963 |
| 2020-09-11 | $153.89 | $157.50 | $152.25 | $153.48 | $151.21 | 140,443 |
| 2020-09-10 | $161.92 | $162.85 | $151.65 | $152.57 | $150.32 | 228,790 |
| 2020-09-09 | $160.30 | $164.36 | $160.30 | $161.86 | $159.47 | 151,426 |
| 2020-09-08 | $162.35 | $165.71 | $160.22 | $160.48 | $158.11 | 206,585 |
| 2020-09-04 | $164.94 | $166.03 | $157.85 | $164.82 | $162.39 | 177,547 |
| 2020-09-03 | $185.93 | $185.93 | $163.72 | $164.60 | $162.17 | 222,906 |
| 2020-09-02 | $186.05 | $188.69 | $184.86 | $187.49 | $184.72 | 71,247 |
| 2020-09-01 | $181.55 | $186.11 | $181.55 | $185.78 | $183.04 | 51,307 |
| 2020-08-31 | $183.84 | $184.36 | $181.19 | $181.75 | $179.07 | 96,542 |
| 2020-08-28 | $184.10 | $184.28 | $181.44 | $183.44 | $180.73 | 67,386 |
| 2020-08-27 | $187.20 | $187.20 | $182.22 | $183.99 | $180.88 | 65,310 |
| 2020-08-26 | $188.50 | $188.50 | $184.34 | $185.72 | $182.58 | 48,730 |
| 2020-08-25 | $186.93 | $189.77 | $186.93 | $188.26 | $185.08 | 40,906 |
| 2020-08-24 | $189.00 | $191.43 | $185.17 | $188.11 | $184.93 | 87,601 |
| 2020-08-21 | $180.00 | $188.19 | $180.00 | $185.63 | $182.49 | 125,452 |
| 2020-08-20 | $184.72 | $187.14 | $184.13 | $186.71 | $183.55 | 67,730 |
| 2020-08-19 | $182.50 | $186.85 | $181.97 | $184.72 | $181.60 | 68,301 |
| 2020-08-18 | $183.94 | $184.50 | $180.69 | $181.82 | $178.74 | 95,508 |
| 2020-08-17 | $187.15 | $188.65 | $182.11 | $183.25 | $180.15 | 80,175 |
| 2020-08-14 | $189.69 | $189.69 | $184.51 | $186.40 | $183.25 | 64,753 |
| 2020-08-13 | $190.91 | $190.91 | $187.74 | $188.26 | $185.08 | 64,086 |
| 2020-08-12 | $191.26 | $191.56 | $188.30 | $191.02 | $187.79 | 81,830 |
| 2020-08-11 | $190.70 | $192.59 | $188.44 | $189.12 | $185.92 | 66,139 |
| 2020-08-10 | $191.40 | $193.50 | $185.00 | $190.73 | $187.50 | 128,803 |
| 2020-08-07 | $192.76 | $195.00 | $190.86 | $191.98 | $188.73 | 54,899 |
| 2020-08-06 | $192.25 | $194.94 | $191.93 | $194.94 | $191.64 | 105,037 |
| 2020-08-05 | $188.99 | $191.55 | $187.81 | $191.55 | $188.31 | 57,173 |
| 2020-08-04 | $191.50 | $191.50 | $185.76 | $187.37 | $184.20 | 67,434 |
| 2020-08-03 | $186.01 | $194.21 | $186.01 | $191.64 | $188.40 | 118,033 |
| 2020-07-31 | $184.51 | $186.15 | $179.97 | $185.30 | $182.17 | 62,251 |
| 2020-07-30 | $182.92 | $184.90 | $180.26 | $184.84 | $181.71 | 42,770 |
| 2020-07-29 | $181.22 | $185.94 | $180.56 | $184.81 | $181.68 | 54,848 |
| 2020-07-28 | $184.41 | $184.60 | $178.74 | $179.49 | $176.45 | 56,535 |
| 2020-07-27 | $181.98 | $186.19 | $181.50 | $185.23 | $182.10 | 49,855 |
| 2020-07-24 | $185.27 | $186.59 | $180.68 | $181.38 | $178.31 | 44,565 |
| 2020-07-23 | $184.49 | $190.20 | $183.95 | $186.20 | $183.05 | 54,341 |
| 2020-07-22 | $186.08 | $189.00 | $183.63 | $184.16 | $181.05 | 60,469 |
| 2020-07-21 | $184.05 | $188.28 | $184.05 | $186.60 | $183.44 | 73,528 |
| 2020-07-20 | $179.70 | $183.47 | $178.96 | $182.92 | $179.83 | 90,531 |
| 2020-07-17 | $174.59 | $181.37 | $174.59 | $180.47 | $177.42 | 86,860 |
| 2020-07-16 | $174.48 | $175.67 | $173.67 | $174.88 | $171.92 | 41,935 |
| 2020-07-15 | $178.01 | $179.99 | $175.93 | $176.23 | $173.25 | 59,833 |
| 2020-07-14 | $173.50 | $176.30 | $171.30 | $176.16 | $173.18 | 64,455 |
| 2020-07-13 | $178.47 | $180.35 | $173.86 | $174.18 | $171.23 | 66,961 |
| 2020-07-10 | $183.50 | $183.50 | $177.64 | $178.47 | $175.45 | 67,680 |
| 2020-07-09 | $178.79 | $184.84 | $178.79 | $184.54 | $181.42 | 86,226 |
| 2020-07-08 | $177.93 | $180.01 | $176.08 | $179.05 | $176.02 | 79,033 |
| 2020-07-07 | $178.50 | $181.45 | $175.74 | $175.94 | $172.96 | 71,280 |
| 2020-07-06 | $178.02 | $181.88 | $176.70 | $178.44 | $175.42 | 117,054 |
| 2020-07-02 | $173.11 | $176.15 | $171.25 | $174.95 | $171.99 | 104,307 |
| 2020-07-01 | $173.60 | $173.60 | $170.14 | $171.06 | $168.17 | 83,770 |
| 2020-06-30 | $170.21 | $175.15 | $168.62 | $174.56 | $171.61 | 110,391 |
| 2020-06-29 | $173.08 | $173.08 | $168.58 | $171.28 | $168.38 | 102,806 |
| 2020-06-26 | $167.84 | $172.08 | $167.84 | $171.80 | $168.89 | 167,046 |
| 2020-06-25 | $166.00 | $169.02 | $164.03 | $168.87 | $166.01 | 58,887 |
| 2020-06-24 | $169.26 | $170.00 | $164.42 | $166.67 | $163.85 | 82,036 |
| 2020-06-23 | $173.30 | $173.30 | $170.28 | $170.28 | $167.40 | 51,344 |
| 2020-06-22 | $171.65 | $172.81 | $169.03 | $171.59 | $168.69 | 63,060 |
| 2020-06-19 | $177.00 | $177.14 | $168.68 | $170.62 | $167.73 | 123,498 |
| 2020-06-18 | $173.76 | $175.32 | $172.62 | $174.42 | $171.47 | 63,349 |
| 2020-06-17 | $177.61 | $179.35 | $174.34 | $175.21 | $172.25 | 79,995 |
| 2020-06-16 | $175.04 | $176.45 | $172.00 | $175.97 | $172.99 | 107,488 |
| 2020-06-15 | $166.75 | $170.25 | $164.63 | $168.62 | $165.77 | 155,908 |
| 2020-06-12 | $171.20 | $173.69 | $166.75 | $170.23 | $167.35 | 90,472 |
| 2020-06-11 | $178.28 | $178.28 | $166.95 | $166.98 | $164.16 | 194,581 |
| 2020-06-10 | $181.72 | $183.71 | $179.67 | $182.04 | $178.96 | 148,768 |
| 2020-06-09 | $179.96 | $182.41 | $179.61 | $181.72 | $178.65 | 58,083 |
| 2020-06-08 | $179.17 | $181.95 | $178.98 | $181.92 | $178.84 | 96,455 |
| 2020-06-05 | $180.00 | $183.50 | $179.12 | $179.94 | $176.90 | 80,032 |
| 2020-06-04 | $182.55 | $184.42 | $178.84 | $180.50 | $177.45 | 77,103 |
| 2020-06-03 | $179.30 | $184.59 | $178.91 | $182.77 | $179.68 | 106,763 |
| 2020-06-02 | $181.04 | $182.58 | $178.13 | $179.47 | $176.43 | 117,171 |
| 2020-06-01 | $183.73 | $183.73 | $180.33 | $181.04 | $177.98 | 138,081 |
| 2020-05-29 | $180.91 | $185.63 | $179.78 | $184.41 | $181.29 | 283,798 |
| 2020-05-28 | $178.49 | $181.74 | $178.26 | $180.08 | $177.03 | 186,992 |
| 2020-05-27 | $180.40 | $180.45 | $176.66 | $178.26 | $175.25 | 150,992 |
| 2020-05-26 | $182.75 | $183.74 | $179.15 | $180.05 | $177.00 | 146,410 |
| 2020-05-22 | $177.83 | $178.15 | $175.68 | $178.02 | $175.01 | 117,506 |
| 2020-05-21 | $181.00 | $183.55 | $178.04 | $178.83 | $175.81 | 123,105 |
| 2020-05-20 | $179.44 | $182.06 | $178.44 | $181.79 | $178.72 | 144,202 |
| 2020-05-19 | $178.46 | $179.65 | $176.02 | $176.02 | $173.04 | 120,227 |
| 2020-05-18 | $169.83 | $176.84 | $167.92 | $175.89 | $172.92 | 153,293 |
| 2020-05-15 | $171.58 | $174.14 | $170.53 | $172.97 | $170.04 | 104,986 |
| 2020-05-14 | $174.50 | $175.00 | $170.46 | $173.57 | $170.34 | 109,813 |
| 2020-05-13 | $183.08 | $184.00 | $173.26 | $177.25 | $173.95 | 159,533 |
| 2020-05-12 | $188.00 | $189.50 | $183.77 | $183.78 | $180.36 | 134,837 |
| 2020-05-11 | $185.44 | $189.25 | $183.81 | $187.37 | $183.88 | 156,242 |
| 2020-05-08 | $176.20 | $192.87 | $175.80 | $188.62 | $185.11 | 508,961 |
| 2020-05-07 | $160.49 | $161.71 | $158.52 | $160.18 | $157.20 | 106,324 |
| 2020-05-06 | $159.04 | $159.67 | $156.05 | $157.29 | $154.36 | 157,459 |
| 2020-05-05 | $159.00 | $160.22 | $157.90 | $158.21 | $155.26 | 67,388 |
| 2020-05-04 | $155.50 | $158.31 | $154.70 | $157.14 | $154.21 | 69,678 |
| 2020-05-01 | $159.93 | $159.93 | $154.83 | $155.62 | $152.72 | 102,194 |
| 2020-04-30 | $164.71 | $166.80 | $161.26 | $162.03 | $159.01 | 96,043 |
| 2020-04-29 | $163.97 | $167.55 | $163.92 | $165.54 | $162.46 | 106,417 |
| 2020-04-28 | $163.68 | $166.93 | $160.01 | $160.84 | $157.85 | 108,282 |
| 2020-04-27 | $157.44 | $164.46 | $156.03 | $163.17 | $160.13 | 122,886 |
| 2020-04-24 | $154.33 | $155.82 | $152.17 | $154.65 | $151.77 | 73,541 |
| 2020-04-23 | $156.17 | $156.96 | $152.57 | $153.59 | $150.73 | 94,300 |
| 2020-04-22 | $151.06 | $155.61 | $151.04 | $155.29 | $152.40 | 68,828 |
| 2020-04-21 | $155.44 | $155.44 | $148.28 | $148.28 | $145.52 | 112,432 |
| 2020-04-20 | $156.00 | $159.73 | $154.90 | $156.67 | $153.75 | 90,495 |
| 2020-04-17 | $155.89 | $158.01 | $153.83 | $157.92 | $154.98 | 89,141 |
| 2020-04-16 | $153.08 | $154.87 | $151.79 | $153.77 | $150.91 | 90,321 |
| 2020-04-15 | $158.21 | $158.21 | $151.26 | $152.11 | $149.28 | 143,402 |
| 2020-04-14 | $157.70 | $161.50 | $156.98 | $160.57 | $157.58 | 107,190 |
| 2020-04-13 | $154.97 | $155.00 | $150.89 | $153.56 | $150.70 | 84,796 |
| 2020-04-09 | $161.14 | $162.18 | $155.07 | $156.71 | $153.79 | 99,687 |
| 2020-04-08 | $156.45 | $160.36 | $151.68 | $159.72 | $156.75 | 123,726 |
| 2020-04-07 | $156.96 | $158.35 | $151.78 | $153.81 | $150.95 | 224,941 |
| 2020-04-06 | $147.29 | $154.95 | $144.76 | $154.02 | $151.15 | 222,974 |
| 2020-04-03 | $138.67 | $140.90 | $136.40 | $140.53 | $137.91 | 422,456 |
| 2020-04-02 | $134.68 | $139.97 | $132.01 | $139.57 | $136.97 | 293,746 |
| 2020-04-01 | $140.23 | $140.23 | $132.95 | $134.34 | $131.84 | 225,443 |
| 2020-03-31 | $142.20 | $144.73 | $139.34 | $141.58 | $138.94 | 295,032 |
| 2020-03-30 | $134.15 | $143.95 | $132.78 | $142.16 | $139.51 | 245,180 |
| 2020-03-27 | $141.74 | $142.78 | $132.66 | $133.44 | $130.96 | 231,848 |
| 2020-03-26 | $141.66 | $147.48 | $135.98 | $146.07 | $143.35 | 160,956 |
| 2020-03-25 | $143.07 | $146.21 | $138.25 | $141.73 | $139.09 | 219,694 |
| 2020-03-24 | $132.39 | $142.55 | $132.15 | $141.94 | $139.30 | 237,476 |
| 2020-03-23 | $128.56 | $137.01 | $125.99 | $127.39 | $125.02 | 262,985 |
| 2020-03-20 | $133.30 | $139.72 | $127.11 | $128.62 | $126.23 | 312,392 |
| 2020-03-19 | $123.86 | $139.50 | $122.62 | $131.46 | $129.01 | 385,885 |
| 2020-03-18 | $127.00 | $139.59 | $123.07 | $125.00 | $122.67 | 416,982 |
| 2020-03-17 | $120.10 | $137.25 | $120.10 | $133.81 | $131.32 | 390,070 |
| 2020-03-16 | $111.22 | $126.30 | $110.01 | $118.25 | $116.05 | 373,969 |
| 2020-03-13 | $117.49 | $123.39 | $116.15 | $122.92 | $120.63 | 440,837 |
| 2020-03-12 | $123.60 | $124.27 | $113.45 | $113.45 | $111.34 | 409,442 |
| 2020-03-11 | $133.71 | $134.88 | $128.92 | $129.50 | $127.09 | 336,716 |
| 2020-03-10 | $131.69 | $136.58 | $129.13 | $135.63 | $133.11 | 240,871 |
| 2020-03-09 | $133.99 | $134.44 | $120.83 | $127.85 | $125.47 | 344,009 |
| 2020-03-06 | $139.10 | $143.58 | $139.10 | $143.24 | $140.57 | 198,330 |
| 2020-03-05 | $141.27 | $143.14 | $140.36 | $142.46 | $139.81 | 155,628 |
| 2020-03-04 | $142.50 | $144.64 | $140.17 | $143.95 | $141.27 | 178,372 |
| 2020-03-03 | $140.02 | $144.08 | $139.16 | $141.19 | $138.56 | 215,817 |
| 2020-03-02 | $136.55 | $140.29 | $134.03 | $139.88 | $137.28 | 240,639 |
| 2020-02-28 | $130.29 | $137.39 | $130.29 | $135.66 | $133.13 | 370,529 |
| 2020-02-27 | $131.83 | $138.23 | $131.49 | $134.19 | $131.69 | 332,801 |
| 2020-02-26 | $134.99 | $138.77 | $134.65 | $135.02 | $132.51 | 236,983 |
| 2020-02-25 | $136.76 | $137.36 | $133.72 | $134.13 | $131.63 | 255,413 |
| 2020-02-24 | $135.00 | $137.58 | $134.18 | $135.78 | $133.25 | 240,145 |
| 2020-02-21 | $144.45 | $144.45 | $140.33 | $140.95 | $138.33 | 183,219 |
| 2020-02-20 | $145.75 | $146.56 | $141.78 | $145.35 | $142.64 | 188,173 |
| 2020-02-19 | $144.99 | $147.50 | $144.50 | $146.75 | $144.02 | 181,291 |
| 2020-02-18 | $144.13 | $145.47 | $143.62 | $144.02 | $141.34 | 155,950 |
| 2020-02-14 | $145.41 | $145.97 | $143.88 | $144.78 | $142.08 | 199,324 |
| 2020-02-13 | $145.05 | $147.54 | $143.98 | $145.85 | $142.84 | 222,424 |
| 2020-02-12 | $145.36 | $147.90 | $145.23 | $145.78 | $142.77 | 260,593 |
| 2020-02-11 | $142.40 | $147.69 | $142.15 | $145.11 | $142.11 | 270,124 |
| 2020-02-10 | $141.79 | $145.22 | $139.28 | $142.01 | $139.08 | 504,033 |
| 2020-02-07 | $145.42 | $149.75 | $135.57 | $144.95 | $141.96 | 1,229,338 |
| 2020-02-06 | $169.06 | $170.70 | $167.45 | $170.64 | $167.12 | 222,466 |
| 2020-02-05 | $170.41 | $170.58 | $166.50 | $168.04 | $164.57 | 205,429 |
| 2020-02-04 | $167.27 | $169.79 | $165.42 | $168.13 | $164.66 | 232,711 |
| 2020-02-03 | $164.13 | $167.09 | $164.00 | $165.28 | $161.87 | 204,795 |
| 2020-01-31 | $167.50 | $167.50 | $162.89 | $163.42 | $160.05 | 212,529 |
| 2020-01-30 | $167.84 | $168.39 | $164.62 | $168.03 | $164.56 | 221,304 |
| 2020-01-29 | $172.62 | $172.62 | $168.57 | $168.57 | $165.09 | 162,359 |
| 2020-01-28 | $171.08 | $173.46 | $170.72 | $172.08 | $168.53 | 124,348 |
| 2020-01-27 | $170.60 | $170.95 | $167.02 | $170.44 | $166.92 | 204,716 |
| 2020-01-24 | $171.91 | $174.95 | $170.80 | $173.13 | $169.56 | 214,240 |
| 2020-01-23 | $170.10 | $171.29 | $169.16 | $170.90 | $167.37 | 163,971 |
| 2020-01-22 | $170.98 | $172.43 | $170.21 | $170.26 | $166.75 | 153,017 |
| 2020-01-21 | $169.71 | $171.17 | $168.27 | $170.35 | $166.83 | 281,463 |
| 2020-01-17 | $171.24 | $172.42 | $169.29 | $170.58 | $167.06 | 273,846 |
| 2020-01-16 | $171.25 | $173.45 | $170.34 | $170.78 | $167.25 | 222,511 |
| 2020-01-15 | $179.62 | $179.63 | $169.17 | $171.25 | $167.71 | 577,160 |
| 2020-01-14 | $187.22 | $187.37 | $184.96 | $185.07 | $181.25 | 184,905 |
| 2020-01-13 | $184.65 | $187.86 | $184.59 | $187.85 | $183.97 | 220,385 |
| 2020-01-10 | $186.89 | $187.49 | $182.75 | $184.22 | $180.42 | 152,761 |
| 2020-01-09 | $187.75 | $188.13 | $186.24 | $186.43 | $182.58 | 111,041 |
| 2020-01-08 | $185.71 | $189.31 | $185.20 | $186.05 | $182.21 | 199,445 |
| 2020-01-07 | $188.09 | $189.79 | $185.27 | $185.61 | $181.78 | 253,426 |
| 2020-01-06 | $186.79 | $189.41 | $186.71 | $188.52 | $184.63 | 423,195 |
| 2020-01-03 | $188.47 | $190.07 | $187.87 | $188.79 | $184.89 | 130,962 |
| 2020-01-02 | $190.27 | $192.96 | $188.35 | $190.13 | $186.20 | 202,824 |
| 2019-12-31 | $188.70 | $190.83 | $188.23 | $188.98 | $185.08 | 329,996 |
| 2019-12-30 | $189.85 | $190.33 | $186.21 | $189.16 | $185.25 | 173,373 |
| 2019-12-27 | $190.43 | $190.68 | $188.64 | $189.37 | $185.46 | 133,930 |
| 2019-12-26 | $190.09 | $193.80 | $187.58 | $190.42 | $186.49 | 249,572 |
| 2019-12-24 | $188.66 | $190.44 | $188.35 | $189.18 | $185.27 | 117,353 |
| 2019-12-23 | $186.59 | $190.01 | $185.80 | $188.13 | $184.25 | 166,518 |
| 2019-12-20 | $189.99 | $189.99 | $184.39 | $185.80 | $181.96 | 694,501 |
| 2019-12-19 | $187.03 | $190.53 | $186.62 | $189.55 | $185.64 | 332,946 |
| 2019-12-18 | $189.30 | $189.82 | $185.40 | $186.29 | $182.44 | 349,596 |
| 2019-12-17 | $187.92 | $189.64 | $185.47 | $189.56 | $185.65 | 293,456 |
| 2019-12-16 | $187.85 | $189.19 | $186.27 | $187.50 | $183.63 | 307,721 |
| 2019-12-13 | $188.43 | $191.62 | $185.24 | $187.09 | $183.23 | 463,199 |
| 2019-12-12 | $192.48 | $192.56 | $188.50 | $188.64 | $184.75 | 307,316 |
| 2019-12-11 | $192.56 | $193.09 | $191.01 | $192.50 | $188.53 | 149,138 |
| 2019-12-10 | $192.40 | $194.47 | $191.19 | $192.39 | $188.42 | 186,724 |
| 2019-12-09 | $197.00 | $197.51 | $192.14 | $192.57 | $188.59 | 188,535 |
| 2019-12-06 | $197.66 | $198.45 | $196.45 | $196.88 | $192.82 | 137,761 |
| 2019-12-05 | $195.43 | $197.08 | $193.57 | $196.13 | $192.08 | 88,862 |
| 2019-12-04 | $197.40 | $198.00 | $194.90 | $195.39 | $191.36 | 159,911 |
| 2019-12-03 | $193.75 | $196.46 | $192.51 | $196.22 | $192.17 | 242,440 |
| 2019-12-02 | $197.96 | $198.88 | $194.61 | $196.93 | $192.86 | 200,488 |
| 2019-11-29 | $198.04 | $198.43 | $195.57 | $197.20 | $193.13 | 81,197 |
| 2019-11-27 | $198.57 | $199.91 | $197.06 | $198.30 | $194.21 | 204,745 |
| 2019-11-26 | $197.88 | $198.42 | $196.44 | $198.18 | $194.09 | 178,994 |
| 2019-11-25 | $194.98 | $197.88 | $194.37 | $197.81 | $193.73 | 189,871 |
| 2019-11-22 | $193.52 | $195.56 | $192.76 | $193.73 | $189.73 | 159,703 |
| 2019-11-21 | $193.36 | $194.69 | $191.25 | $194.32 | $190.31 | 133,320 |
| 2019-11-20 | $190.76 | $195.90 | $190.30 | $192.51 | $188.54 | 212,982 |
| 2019-11-19 | $191.83 | $193.97 | $190.02 | $192.33 | $188.36 | 298,187 |
| 2019-11-18 | $188.08 | $193.18 | $187.38 | $192.39 | $188.42 | 214,924 |
| 2019-11-15 | $188.97 | $189.04 | $184.51 | $188.31 | $184.42 | 252,423 |
| 2019-11-14 | $181.89 | $188.25 | $181.07 | $188.17 | $183.99 | 307,479 |
| 2019-11-13 | $179.14 | $184.24 | $178.89 | $183.77 | $179.69 | 284,130 |
| 2019-11-12 | $182.50 | $184.55 | $179.10 | $180.77 | $176.76 | 527,199 |
| 2019-11-11 | $175.00 | $185.38 | $174.00 | $181.98 | $177.94 | 629,710 |
| 2019-11-08 | $148.02 | $177.65 | $148.00 | $176.74 | $172.82 | 1,392,661 |
| 2019-11-07 | $127.82 | $131.39 | $127.82 | $129.99 | $127.10 | 288,484 |
| 2019-11-06 | $123.33 | $127.38 | $122.23 | $127.17 | $124.35 | 216,463 |
| 2019-11-05 | $124.26 | $125.79 | $122.58 | $122.87 | $120.14 | 281,360 |
| 2019-11-04 | $123.69 | $125.06 | $123.27 | $123.92 | $121.17 | 214,854 |
| 2019-11-01 | $127.10 | $127.53 | $122.31 | $122.94 | $120.21 | 292,767 |
| 2019-10-31 | $129.11 | $129.90 | $126.17 | $126.59 | $123.78 | 149,449 |
| 2019-10-30 | $127.84 | $129.11 | $125.74 | $128.86 | $126.00 | 180,066 |
| 2019-10-29 | $128.70 | $128.86 | $127.30 | $127.84 | $125.00 | 168,448 |
| 2019-10-28 | $130.00 | $130.98 | $128.56 | $129.06 | $126.19 | 237,189 |
| 2019-10-25 | $127.18 | $129.65 | $126.31 | $129.02 | $126.16 | 258,461 |
| 2019-10-24 | $128.32 | $128.32 | $124.71 | $126.70 | $123.89 | 201,632 |
| 2019-10-23 | $127.33 | $128.48 | $126.68 | $127.89 | $125.05 | 256,100 |
| 2019-10-22 | $128.07 | $128.55 | $127.13 | $127.51 | $124.68 | 142,853 |
| 2019-10-21 | $127.00 | $128.19 | $126.68 | $127.47 | $124.64 | 184,659 |
| 2019-10-18 | $124.49 | $126.92 | $124.36 | $126.39 | $123.58 | 177,092 |
| 2019-10-17 | $125.59 | $126.30 | $124.87 | $125.24 | $122.46 | 176,833 |
| 2019-10-16 | $124.25 | $125.52 | $122.88 | $125.04 | $122.26 | 199,211 |
| 2019-10-15 | $122.95 | $125.17 | $122.95 | $124.25 | $121.49 | 247,690 |
| 2019-10-14 | $122.38 | $123.69 | $121.84 | $122.85 | $120.12 | 195,394 |
| 2019-10-11 | $120.68 | $124.43 | $120.31 | $123.01 | $120.28 | 263,227 |
| 2019-10-10 | $119.98 | $120.54 | $118.56 | $119.16 | $116.51 | 330,466 |
| 2019-10-09 | $116.69 | $121.00 | $116.69 | $119.94 | $117.28 | 382,198 |
| 2019-10-08 | $117.20 | $117.73 | $114.52 | $114.65 | $112.10 | 258,971 |
| 2019-10-07 | $115.76 | $118.40 | $115.63 | $118.22 | $115.60 | 306,143 |
| 2019-10-04 | $115.85 | $116.59 | $114.36 | $116.58 | $113.99 | 180,389 |
| 2019-10-03 | $113.38 | $115.52 | $111.98 | $115.33 | $112.77 | 258,316 |
| 2019-10-02 | $112.48 | $114.51 | $110.98 | $113.89 | $111.36 | 244,782 |
| 2019-10-01 | $118.71 | $119.50 | $113.79 | $113.95 | $111.42 | 311,863 |
| 2019-09-30 | $116.05 | $118.73 | $116.05 | $118.26 | $115.63 | 261,927 |
| 2019-09-27 | $115.26 | $117.92 | $115.26 | $116.04 | $113.46 | 268,558 |
| 2019-09-26 | $115.72 | $116.13 | $114.54 | $115.43 | $112.87 | 231,408 |
| 2019-09-25 | $114.20 | $116.22 | $112.94 | $115.85 | $113.28 | 369,440 |
| 2019-09-24 | $117.49 | $118.14 | $114.06 | $114.29 | $111.75 | 396,314 |
| 2019-09-23 | $118.82 | $119.46 | $117.40 | $117.48 | $114.87 | 365,246 |
| 2019-09-20 | $118.16 | $119.98 | $117.02 | $118.47 | $115.84 | 709,197 |
| 2019-09-19 | $117.23 | $118.53 | $117.23 | $117.71 | $115.10 | 302,872 |
| 2019-09-18 | $116.74 | $117.62 | $116.03 | $117.29 | $114.69 | 335,011 |
| 2019-09-17 | $116.67 | $117.56 | $116.03 | $117.39 | $114.78 | 330,172 |
| 2019-09-16 | $115.88 | $117.76 | $115.83 | $117.36 | $114.75 | 314,532 |
| 2019-09-13 | $118.61 | $118.61 | $116.55 | $116.62 | $114.03 | 289,848 |
| 2019-09-12 | $117.69 | $118.75 | $116.57 | $118.22 | $115.60 | 372,899 |
| 2019-09-11 | $113.88 | $118.30 | $113.51 | $117.30 | $114.70 | 452,275 |
| 2019-09-10 | $111.15 | $113.86 | $110.62 | $113.86 | $111.33 | 422,097 |
| 2019-09-09 | $114.53 | $114.53 | $109.88 | $111.73 | $109.25 | 411,580 |
| 2019-09-06 | $114.98 | $116.27 | $114.34 | $114.47 | $111.93 | 384,640 |
| 2019-09-05 | $111.44 | $115.81 | $111.09 | $114.82 | $112.27 | 488,467 |
| 2019-09-04 | $110.63 | $111.91 | $110.41 | $110.57 | $108.12 | 368,102 |
| 2019-09-03 | $109.60 | $111.42 | $108.92 | $109.26 | $106.83 | 354,027 |
| 2019-08-30 | $112.82 | $113.11 | $110.26 | $110.51 | $108.06 | 321,941 |
| 2019-08-29 | $110.27 | $112.54 | $110.07 | $112.12 | $109.63 | 357,870 |
| 2019-08-28 | $107.40 | $109.95 | $107.22 | $108.98 | $106.56 | 468,505 |
| 2019-08-27 | $110.31 | $110.42 | $107.79 | $108.11 | $105.71 | 404,680 |
| 2019-08-26 | $109.79 | $110.87 | $109.22 | $109.94 | $107.50 | 410,190 |
| 2019-08-23 | $111.88 | $113.17 | $108.55 | $108.75 | $106.34 | 560,691 |
| 2019-08-22 | $113.33 | $114.26 | $112.00 | $112.10 | $109.61 | 470,920 |
| 2019-08-21 | $111.50 | $114.49 | $111.28 | $112.36 | $109.87 | 582,572 |
| 2019-08-20 | $110.85 | $111.45 | $110.25 | $110.45 | $108.00 | 254,121 |
| 2019-08-19 | $112.49 | $112.86 | $110.43 | $110.59 | $108.13 | 618,781 |
| 2019-08-16 | $110.64 | $112.59 | $110.38 | $110.39 | $107.94 | 427,378 |
| 2019-08-15 | $111.12 | $112.32 | $108.74 | $110.14 | $107.40 | 623,452 |
| 2019-08-14 | $113.48 | $114.22 | $110.88 | $111.26 | $108.49 | 496,583 |
| 2019-08-13 | $111.92 | $116.02 | $111.06 | $115.40 | $112.53 | 530,734 |
| 2019-08-12 | $114.14 | $116.63 | $112.76 | $113.01 | $110.20 | 517,533 |
| 2019-08-09 | $110.88 | $117.86 | $108.00 | $113.95 | $111.12 | 834,928 |
| 2019-08-08 | $118.60 | $120.90 | $118.58 | $119.85 | $116.87 | 375,463 |
| 2019-08-07 | $117.25 | $119.76 | $117.00 | $118.92 | $115.96 | 283,655 |
| 2019-08-06 | $119.33 | $121.05 | $118.06 | $119.13 | $116.17 | 277,474 |
| 2019-08-05 | $120.00 | $120.00 | $116.20 | $118.42 | $115.48 | 647,186 |
| 2019-08-02 | $123.73 | $123.90 | $120.22 | $122.22 | $119.18 | 539,351 |
| 2019-08-01 | $129.29 | $130.82 | $124.10 | $124.40 | $121.31 | 422,912 |
| 2019-07-31 | $133.52 | $134.34 | $127.62 | $128.73 | $125.53 | 280,619 |
| 2019-07-30 | $133.54 | $134.29 | $132.63 | $132.99 | $129.68 | 129,222 |
| 2019-07-29 | $135.46 | $135.87 | $132.82 | $134.95 | $131.60 | 148,825 |
| 2019-07-26 | $135.59 | $136.44 | $134.29 | $135.05 | $131.69 | 267,707 |
| 2019-07-25 | $135.72 | $135.72 | $133.24 | $134.81 | $131.46 | 205,293 |
| 2019-07-24 | $136.63 | $137.79 | $134.55 | $135.51 | $132.14 | 244,019 |
| 2019-07-23 | $135.81 | $136.30 | $134.47 | $136.18 | $132.80 | 208,216 |
| 2019-07-22 | $133.69 | $134.94 | $133.22 | $134.77 | $131.42 | 140,873 |
| 2019-07-19 | $134.86 | $135.34 | $133.44 | $133.44 | $130.12 | 142,061 |
| 2019-07-18 | $133.08 | $134.85 | $131.23 | $134.24 | $130.90 | 194,059 |
| 2019-07-17 | $133.11 | $133.87 | $131.75 | $133.61 | $130.29 | 159,817 |
| 2019-07-16 | $132.64 | $135.15 | $132.24 | $132.81 | $129.51 | 186,368 |
| 2019-07-15 | $130.60 | $133.27 | $129.91 | $132.99 | $129.68 | 257,731 |
| 2019-07-12 | $129.91 | $131.47 | $129.52 | $129.97 | $126.74 | 249,552 |
| 2019-07-11 | $131.08 | $131.14 | $129.03 | $129.92 | $126.69 | 262,287 |
| 2019-07-10 | $134.23 | $135.76 | $130.02 | $130.30 | $127.06 | 369,521 |
| 2019-07-09 | $129.68 | $133.49 | $128.57 | $133.19 | $129.88 | 237,483 |
| 2019-07-08 | $132.46 | $132.85 | $129.48 | $129.55 | $126.33 | 274,312 |
| 2019-07-05 | $131.76 | $133.11 | $130.50 | $133.03 | $129.72 | 201,962 |
| 2019-07-03 | $131.84 | $134.51 | $130.29 | $132.00 | $128.72 | 673,442 |
| 2019-07-02 | $131.44 | $131.73 | $130.15 | $131.61 | $128.34 | 280,514 |
| 2019-07-01 | $135.00 | $135.42 | $130.25 | $131.04 | $127.78 | 291,656 |
| 2019-06-28 | $131.65 | $132.10 | $129.93 | $131.50 | $128.23 | 475,137 |
| 2019-06-27 | $129.37 | $131.41 | $127.86 | $131.21 | $127.95 | 226,678 |
| 2019-06-26 | $129.04 | $130.85 | $128.19 | $128.50 | $125.31 | 204,417 |
| 2019-06-25 | $127.88 | $128.79 | $127.20 | $127.90 | $124.72 | 270,130 |
| 2019-06-24 | $128.49 | $130.09 | $126.21 | $127.89 | $124.71 | 308,282 |
| 2019-06-21 | $135.14 | $136.41 | $128.24 | $128.42 | $125.23 | 714,117 |
| 2019-06-20 | $133.29 | $136.19 | $131.74 | $135.41 | $132.04 | 406,881 |
| 2019-06-19 | $133.19 | $133.64 | $129.54 | $131.17 | $127.91 | 243,173 |
| 2019-06-18 | $130.29 | $133.62 | $130.22 | $132.44 | $129.15 | 185,072 |
| 2019-06-17 | $128.25 | $130.90 | $128.25 | $129.15 | $125.94 | 277,811 |
| 2019-06-14 | $131.70 | $131.70 | $126.83 | $128.24 | $125.05 | 341,747 |
| 2019-06-13 | $133.81 | $133.81 | $131.36 | $132.02 | $128.74 | 183,672 |
| 2019-06-12 | $130.03 | $132.91 | $130.00 | $132.76 | $129.46 | 212,546 |
| 2019-06-11 | $132.26 | $132.75 | $128.84 | $130.60 | $127.35 | 322,472 |
| 2019-06-10 | $129.88 | $131.80 | $129.88 | $130.07 | $126.84 | 185,495 |
| 2019-06-07 | $126.23 | $129.13 | $126.20 | $128.81 | $125.61 | 262,230 |
| 2019-06-06 | $126.40 | $127.54 | $124.84 | $125.93 | $122.80 | 236,084 |
| 2019-06-05 | $123.24 | $126.10 | $122.98 | $126.01 | $122.88 | 318,936 |
| 2019-06-04 | $121.89 | $123.36 | $120.89 | $123.06 | $120.00 | 375,178 |
| 2019-06-03 | $120.23 | $122.25 | $118.83 | $119.93 | $116.95 | 394,034 |
| 2019-05-31 | $121.98 | $122.78 | $120.09 | $120.31 | $117.32 | 297,656 |
| 2019-05-30 | $123.77 | $125.44 | $122.65 | $123.80 | $120.72 | 292,455 |
| 2019-05-29 | $121.80 | $123.96 | $120.57 | $123.58 | $120.51 | 527,714 |
| 2019-05-28 | $127.07 | $127.69 | $122.82 | $122.95 | $119.89 | 966,231 |
| 2019-05-24 | $125.73 | $128.16 | $125.71 | $126.88 | $123.73 | 376,933 |
| 2019-05-23 | $125.95 | $127.83 | $124.66 | $125.18 | $122.07 | 457,683 |
| 2019-05-22 | $126.03 | $129.29 | $125.29 | $128.51 | $125.32 | 526,112 |
| 2019-05-21 | $126.11 | $128.69 | $125.73 | $126.37 | $123.23 | 506,599 |
| 2019-05-20 | $126.24 | $127.43 | $124.25 | $125.78 | $122.65 | 644,417 |
| 2019-05-17 | $130.00 | $130.74 | $127.88 | $128.08 | $124.90 | 629,386 |
| 2019-05-16 | $131.31 | $133.20 | $129.25 | $131.26 | $127.75 | 603,110 |
| 2019-05-15 | $128.00 | $131.53 | $127.40 | $130.31 | $126.82 | 706,563 |
| 2019-05-14 | $130.86 | $132.08 | $128.55 | $128.83 | $125.38 | 1,176,188 |
| 2019-05-13 | $136.25 | $136.53 | $128.46 | $130.95 | $127.45 | 1,987,169 |
| 2019-05-10 | $147.50 | $151.40 | $138.10 | $139.39 | $135.66 | 1,898,373 |
| 2019-05-09 | $160.00 | $162.82 | $149.34 | $156.42 | $152.24 | 942,933 |
| 2019-05-08 | $163.43 | $168.67 | $163.02 | $165.82 | $161.38 | 378,743 |
| 2019-05-07 | $168.63 | $170.52 | $161.48 | $163.75 | $159.37 | 395,909 |
| 2019-05-06 | $167.87 | $171.46 | $166.41 | $170.52 | $165.96 | 402,096 |
| 2019-05-03 | $168.97 | $171.30 | $168.72 | $171.16 | $166.58 | 220,514 |
| 2019-05-02 | $169.73 | $171.45 | $167.33 | $169.06 | $164.54 | 208,999 |
| 2019-05-01 | $171.15 | $171.99 | $168.18 | $169.74 | $165.20 | 217,048 |
| 2019-04-30 | $169.00 | $170.64 | $167.80 | $170.45 | $165.89 | 209,560 |
| 2019-04-29 | $167.98 | $170.69 | $167.29 | $169.42 | $164.89 | 328,547 |
| 2019-04-26 | $166.79 | $168.33 | $165.04 | $165.99 | $161.55 | 320,360 |
| 2019-04-25 | $168.30 | $168.30 | $161.80 | $166.79 | $162.33 | 497,887 |
| 2019-04-24 | $170.80 | $172.62 | $168.10 | $168.35 | $163.85 | 414,754 |
| 2019-04-23 | $170.86 | $174.95 | $169.23 | $170.52 | $165.96 | 391,494 |
| 2019-04-22 | $166.84 | $170.56 | $166.75 | $170.22 | $165.67 | 261,362 |
| 2019-04-18 | $166.00 | $168.87 | $165.13 | $167.75 | $163.26 | 422,393 |
| 2019-04-17 | $171.58 | $172.80 | $165.28 | $166.33 | $161.88 | 535,889 |
| 2019-04-16 | $168.92 | $171.49 | $168.26 | $171.07 | $166.49 | 423,808 |
| 2019-04-15 | $166.04 | $168.41 | $164.49 | $167.91 | $163.42 | 393,782 |
| 2019-04-12 | $164.98 | $166.64 | $164.00 | $165.77 | $161.34 | 225,842 |
| 2019-04-11 | $163.67 | $164.48 | $160.93 | $164.06 | $159.67 | 268,698 |
| 2019-04-10 | $161.16 | $164.39 | $160.28 | $162.98 | $158.62 | 374,075 |
| 2019-04-09 | $160.80 | $162.04 | $158.05 | $160.59 | $156.29 | 254,384 |
| 2019-04-08 | $162.52 | $162.70 | $160.30 | $162.20 | $157.86 | 297,516 |
| 2019-04-05 | $160.18 | $163.24 | $159.66 | $162.19 | $157.85 | 310,839 |
| 2019-04-04 | $160.87 | $162.19 | $157.33 | $159.19 | $154.93 | 432,873 |
| 2019-04-03 | $159.86 | $162.73 | $159.00 | $160.67 | $156.37 | 603,460 |
| 2019-04-02 | $155.38 | $158.96 | $155.06 | $158.14 | $153.91 | 496,300 |
| 2019-04-01 | $152.07 | $155.13 | $150.49 | $154.63 | $150.49 | 452,120 |
| 2019-03-29 | $148.30 | $150.38 | $148.08 | $149.71 | $145.70 | 462,053 |
| 2019-03-28 | $145.31 | $151.36 | $144.19 | $147.36 | $143.42 | 643,613 |
| 2019-03-27 | $144.96 | $147.12 | $143.50 | $144.95 | $141.07 | 730,680 |
| 2019-03-26 | $144.63 | $145.33 | $143.71 | $145.16 | $141.28 | 131,297 |
| 2019-03-25 | $143.58 | $144.99 | $142.20 | $143.80 | $139.95 | 178,323 |
| 2019-03-22 | $146.62 | $147.30 | $143.32 | $144.27 | $140.41 | 265,184 |
| 2019-03-21 | $143.59 | $148.42 | $143.59 | $147.33 | $143.39 | 350,665 |
| 2019-03-20 | $143.38 | $145.49 | $142.69 | $143.76 | $139.91 | 227,445 |
| 2019-03-19 | $144.30 | $144.30 | $142.74 | $143.20 | $139.37 | 206,970 |
| 2019-03-18 | $144.90 | $146.04 | $143.04 | $143.70 | $139.86 | 219,663 |
| 2019-03-15 | $144.31 | $146.10 | $144.10 | $144.89 | $141.01 | 262,567 |
| 2019-03-14 | $142.50 | $144.52 | $141.74 | $143.90 | $140.05 | 247,550 |
| 2019-03-13 | $143.22 | $144.14 | $142.07 | $142.10 | $138.30 | 215,104 |
| 2019-03-12 | $143.28 | $144.67 | $141.64 | $142.47 | $138.66 | 229,970 |
| 2019-03-11 | $140.84 | $143.27 | $140.84 | $143.22 | $139.39 | 237,828 |
| 2019-03-08 | $138.17 | $141.45 | $136.08 | $140.72 | $136.96 | 209,640 |
| 2019-03-07 | $140.75 | $140.78 | $139.08 | $139.58 | $135.85 | 284,465 |
| 2019-03-06 | $143.68 | $143.68 | $140.23 | $141.37 | $137.59 | 278,031 |
| 2019-03-05 | $144.15 | $144.92 | $143.25 | $143.97 | $140.12 | 157,336 |
| 2019-03-04 | $144.89 | $145.50 | $141.03 | $143.86 | $140.01 | 374,409 |
| 2019-03-01 | $145.40 | $145.78 | $143.86 | $144.38 | $140.52 | 261,527 |
| 2019-02-28 | $147.51 | $147.98 | $144.13 | $144.39 | $140.53 | 392,317 |
| 2019-02-27 | $146.43 | $148.68 | $146.16 | $147.53 | $143.58 | 426,630 |
| 2019-02-26 | $145.21 | $146.93 | $144.17 | $146.43 | $142.51 | 279,324 |
| 2019-02-25 | $143.04 | $146.00 | $141.88 | $145.24 | $141.35 | 364,451 |
| 2019-02-22 | $142.62 | $143.62 | $141.56 | $143.47 | $139.63 | 293,336 |
| 2019-02-21 | $140.08 | $142.89 | $139.70 | $142.45 | $138.64 | 385,825 |
| 2019-02-20 | $138.22 | $140.93 | $137.43 | $140.65 | $136.89 | 342,713 |
| 2019-02-19 | $137.12 | $138.83 | $136.30 | $138.22 | $134.52 | 332,156 |
| 2019-02-15 | $136.81 | $137.69 | $136.23 | $136.25 | $132.61 | 361,263 |
| 2019-02-14 | $133.46 | $136.89 | $132.21 | $136.19 | $132.55 | 568,072 |
| 2019-02-13 | $129.44 | $133.88 | $129.33 | $133.51 | $129.70 | 481,905 |
| 2019-02-12 | $129.88 | $130.66 | $127.60 | $129.36 | $125.67 | 614,588 |
| 2019-02-11 | $126.39 | $130.52 | $125.95 | $128.99 | $125.31 | 1,103,063 |
| 2019-02-08 | $120.50 | $128.84 | $120.49 | $124.53 | $120.98 | 2,183,044 |
| 2019-02-07 | $109.17 | $109.75 | $106.81 | $107.28 | $104.22 | 280,723 |
| 2019-02-06 | $108.59 | $109.92 | $106.30 | $109.59 | $106.46 | 201,105 |
| 2019-02-05 | $112.05 | $113.10 | $108.57 | $108.71 | $105.61 | 340,132 |
| 2019-02-04 | $109.83 | $111.99 | $109.36 | $111.97 | $108.77 | 259,674 |
| 2019-02-01 | $107.83 | $110.85 | $107.83 | $109.59 | $106.46 | 303,174 |
| 2019-01-31 | $108.30 | $109.96 | $107.78 | $108.21 | $105.12 | 371,657 |
| 2019-01-30 | $106.93 | $107.99 | $106.03 | $107.94 | $104.86 | 303,931 |
| 2019-01-29 | $106.52 | $107.40 | $105.51 | $106.23 | $103.20 | 139,317 |
| 2019-01-28 | $106.48 | $107.19 | $105.51 | $106.79 | $103.74 | 134,394 |
| 2019-01-25 | $108.35 | $108.72 | $107.09 | $107.30 | $104.24 | 292,845 |
| 2019-01-24 | $106.54 | $108.04 | $105.95 | $107.17 | $104.11 | 251,840 |
| 2019-01-23 | $105.33 | $106.99 | $103.91 | $106.37 | $103.33 | 212,857 |
| 2019-01-22 | $104.64 | $105.48 | $103.60 | $104.61 | $101.62 | 233,217 |
| 2019-01-18 | $104.28 | $105.79 | $103.25 | $105.15 | $102.15 | 272,532 |
| 2019-01-17 | $101.46 | $104.67 | $101.46 | $103.80 | $100.84 | 323,859 |
| 2019-01-16 | $103.40 | $103.89 | $101.54 | $101.79 | $98.89 | 334,687 |
| 2019-01-15 | $101.34 | $103.80 | $101.32 | $102.93 | $99.99 | 441,294 |
| 2019-01-14 | $106.98 | $106.98 | $101.28 | $101.39 | $98.50 | 426,465 |
| 2019-01-11 | $106.28 | $107.95 | $105.85 | $106.49 | $103.45 | 339,429 |
| 2019-01-10 | $103.37 | $106.83 | $102.62 | $106.66 | $103.62 | 239,988 |
| 2019-01-09 | $104.76 | $104.76 | $103.55 | $104.14 | $101.17 | 206,260 |
| 2019-01-08 | $104.80 | $104.80 | $102.43 | $104.00 | $101.03 | 412,139 |
| 2019-01-07 | $100.14 | $104.58 | $100.12 | $103.25 | $100.30 | 339,583 |
| 2019-01-04 | $97.97 | $100.66 | $97.46 | $99.94 | $97.09 | 318,645 |
| 2019-01-03 | $98.14 | $99.72 | $95.64 | $95.95 | $93.21 | 256,518 |
| 2019-01-02 | $96.91 | $100.54 | $96.82 | $99.31 | $96.48 | 263,476 |
| 2018-12-31 | $99.95 | $100.95 | $98.04 | $99.41 | $96.57 | 366,683 |
| 2018-12-28 | $99.29 | $100.62 | $97.63 | $98.94 | $96.12 | 208,536 |
| 2018-12-27 | $96.00 | $98.52 | $94.85 | $98.24 | $95.44 | 254,127 |
| 2018-12-26 | $93.24 | $97.22 | $92.50 | $97.17 | $94.40 | 268,441 |
| 2018-12-24 | $93.05 | $95.44 | $92.08 | $93.01 | $90.36 | 237,320 |
| 2018-12-21 | $98.06 | $99.52 | $94.07 | $94.74 | $92.04 | 796,811 |
| 2018-12-20 | $99.23 | $100.39 | $95.87 | $97.39 | $94.61 | 551,092 |
| 2018-12-19 | $102.04 | $104.55 | $99.51 | $99.60 | $96.76 | 577,234 |
| 2018-12-18 | $104.52 | $105.06 | $101.75 | $101.92 | $99.01 | 660,246 |
| 2018-12-17 | $107.71 | $108.21 | $103.01 | $103.94 | $100.97 | 407,024 |
| 2018-12-14 | $109.38 | $111.63 | $107.98 | $108.64 | $105.54 | 288,258 |
| 2018-12-13 | $113.94 | $114.24 | $109.36 | $110.46 | $107.31 | 248,739 |
| 2018-12-12 | $110.23 | $115.44 | $108.96 | $112.92 | $109.70 | 461,401 |
| 2018-12-11 | $110.60 | $111.57 | $106.90 | $108.52 | $105.42 | 297,619 |
| 2018-12-10 | $105.81 | $109.31 | $104.65 | $108.98 | $105.87 | 298,880 |
| 2018-12-07 | $110.58 | $111.30 | $106.17 | $106.48 | $103.44 | 234,135 |
| 2018-12-06 | $106.89 | $110.96 | $104.23 | $110.64 | $107.48 | 329,810 |
| 2018-12-04 | $112.80 | $114.22 | $107.72 | $108.58 | $105.48 | 325,672 |
| 2018-12-03 | $113.95 | $114.89 | $109.69 | $112.80 | $109.58 | 590,241 |
| 2018-11-30 | $110.97 | $111.47 | $108.67 | $108.98 | $105.87 | 445,636 |
| 2018-11-29 | $110.00 | $111.35 | $109.51 | $110.56 | $107.41 | 267,950 |
| 2018-11-28 | $110.00 | $110.63 | $108.24 | $110.36 | $107.21 | 304,536 |
| 2018-11-27 | $108.33 | $110.40 | $107.68 | $108.83 | $105.72 | 206,806 |
| 2018-11-26 | $109.71 | $111.63 | $109.00 | $110.22 | $107.07 | 233,971 |
| 2018-11-23 | $107.10 | $109.65 | $107.10 | $108.53 | $105.43 | 151,931 |
| 2018-11-21 | $107.24 | $110.30 | $107.13 | $108.73 | $105.63 | 295,412 |
| 2018-11-20 | $106.50 | $109.45 | $104.50 | $106.46 | $103.42 | 494,281 |
| 2018-11-19 | $110.87 | $112.45 | $108.58 | $109.18 | $106.06 | 342,837 |
| 2018-11-16 | $110.98 | $112.02 | $109.64 | $111.43 | $108.25 | 770,990 |
| 2018-11-15 | $108.42 | $112.29 | $106.95 | $111.93 | $108.49 | 787,669 |
| 2018-11-14 | $107.00 | $110.47 | $106.09 | $108.42 | $105.09 | 732,620 |
| 2018-11-13 | $106.31 | $108.30 | $105.77 | $106.69 | $103.41 | 497,060 |
| 2018-11-12 | $110.03 | $111.42 | $105.81 | $105.96 | $102.71 | 761,831 |
| 2018-11-09 | $99.59 | $112.38 | $98.89 | $111.13 | $107.72 | 2,031,219 |
| 2018-11-08 | $93.87 | $96.09 | $93.10 | $94.54 | $91.64 | 476,918 |
| 2018-11-07 | $92.03 | $94.33 | $90.91 | $93.93 | $91.05 | 535,627 |
| 2018-11-06 | $89.68 | $92.62 | $88.41 | $90.90 | $88.11 | 274,680 |
| 2018-11-05 | $93.29 | $93.52 | $90.12 | $90.36 | $87.59 | 425,386 |
| 2018-11-02 | $92.73 | $95.96 | $91.20 | $93.01 | $90.15 | 430,422 |
| 2018-11-01 | $93.11 | $93.72 | $90.41 | $92.17 | $89.34 | 496,771 |
| 2018-10-31 | $92.00 | $94.84 | $92.00 | $93.09 | $90.23 | 385,254 |
| 2018-10-30 | $85.45 | $90.75 | $85.45 | $90.04 | $87.27 | 523,436 |
| 2018-10-29 | $89.09 | $90.21 | $85.77 | $86.76 | $84.10 | 475,994 |
| 2018-10-26 | $86.25 | $90.06 | $86.03 | $87.51 | $84.82 | 402,349 |
| 2018-10-25 | $85.83 | $89.18 | $85.11 | $88.19 | $85.48 | 468,881 |
| 2018-10-24 | $89.77 | $90.54 | $84.72 | $84.81 | $82.21 | 636,531 |
| 2018-10-23 | $88.82 | $91.17 | $86.52 | $89.66 | $86.91 | 427,411 |
| 2018-10-22 | $88.51 | $92.06 | $88.51 | $90.67 | $87.89 | 280,069 |
| 2018-10-19 | $90.46 | $91.16 | $87.93 | $88.29 | $85.58 | 545,286 |
| 2018-10-18 | $90.86 | $92.15 | $89.75 | $89.94 | $87.18 | 357,304 |
| 2018-10-17 | $90.25 | $91.56 | $89.30 | $91.17 | $88.37 | 307,925 |
| 2018-10-16 | $87.10 | $91.51 | $87.10 | $90.24 | $87.47 | 573,538 |
| 2018-10-15 | $86.41 | $88.33 | $84.51 | $86.28 | $83.63 | 472,697 |
| 2018-10-12 | $84.49 | $87.24 | $84.30 | $86.58 | $83.92 | 439,035 |
| 2018-10-11 | $83.03 | $86.43 | $82.72 | $83.01 | $80.46 | 794,630 |
| 2018-10-10 | $87.77 | $88.52 | $82.93 | $83.04 | $80.49 | 742,722 |
| 2018-10-09 | $90.51 | $91.51 | $87.66 | $87.81 | $85.11 | 883,805 |
| 2018-10-08 | $91.67 | $92.70 | $89.86 | $90.98 | $88.19 | 441,825 |
| 2018-10-05 | $94.44 | $94.97 | $90.69 | $91.87 | $89.05 | 494,975 |
| 2018-10-04 | $97.91 | $98.45 | $93.84 | $94.62 | $91.71 | 401,154 |
| 2018-10-03 | $97.73 | $99.05 | $97.04 | $98.33 | $95.31 | 280,957 |
| 2018-10-02 | $97.25 | $97.56 | $95.84 | $97.44 | $94.45 | 239,683 |
| 2018-10-01 | $99.36 | $99.65 | $96.40 | $97.07 | $94.09 | 350,045 |
| 2018-09-28 | $98.94 | $99.65 | $98.01 | $98.86 | $95.82 | 390,443 |
| 2018-09-27 | $98.41 | $99.40 | $98.27 | $98.92 | $95.88 | 263,210 |
| 2018-09-26 | $99.08 | $99.40 | $97.94 | $98.04 | $95.03 | 202,024 |
| 2018-09-25 | $99.37 | $101.33 | $98.37 | $98.90 | $95.86 | 272,897 |
| 2018-09-24 | $98.00 | $98.89 | $96.87 | $98.40 | $95.38 | 429,545 |
| 2018-09-21 | $97.67 | $100.48 | $96.85 | $98.58 | $95.55 | 842,121 |
| 2018-09-20 | $97.60 | $98.75 | $96.88 | $97.02 | $94.04 | 399,019 |
| 2018-09-19 | $96.98 | $97.82 | $95.11 | $96.79 | $93.82 | 502,152 |
| 2018-09-18 | $97.73 | $99.50 | $96.89 | $98.73 | $95.70 | 433,285 |
| 2018-09-17 | $97.41 | $98.91 | $96.84 | $97.43 | $94.44 | 559,913 |
| 2018-09-14 | $96.45 | $98.83 | $96.00 | $97.76 | $94.76 | 614,801 |
| 2018-09-13 | $96.82 | $98.39 | $95.95 | $97.04 | $94.06 | 945,669 |
| 2018-09-12 | $92.51 | $96.99 | $92.51 | $95.89 | $92.95 | 1,042,640 |
| 2018-09-11 | $88.84 | $93.37 | $87.98 | $92.45 | $89.61 | 550,837 |
| 2018-09-10 | $90.10 | $90.13 | $87.12 | $89.39 | $86.64 | 416,641 |
| 2018-09-07 | $90.44 | $92.95 | $89.35 | $89.62 | $86.87 | 396,833 |
| 2018-09-06 | $89.54 | $90.80 | $87.87 | $90.33 | $87.56 | 444,822 |
| 2018-09-05 | $90.10 | $90.75 | $87.10 | $89.24 | $86.50 | 541,830 |
| 2018-09-04 | $89.24 | $91.00 | $89.23 | $89.77 | $87.01 | 486,770 |
| 2018-08-31 | $86.87 | $89.88 | $86.78 | $89.71 | $86.96 | 370,225 |
| 2018-08-30 | $86.00 | $88.95 | $85.76 | $87.16 | $84.25 | 388,574 |
| 2018-08-29 | $89.09 | $90.37 | $85.29 | $86.11 | $83.23 | 735,971 |
| 2018-08-28 | $85.38 | $89.32 | $84.90 | $89.22 | $86.24 | 537,776 |
| 2018-08-27 | $84.18 | $85.56 | $82.64 | $85.04 | $82.20 | 677,205 |
| 2018-08-24 | $81.26 | $86.86 | $81.26 | $83.06 | $80.29 | 652,569 |
| 2018-08-23 | $84.33 | $84.63 | $82.76 | $83.00 | $80.23 | 334,271 |
| 2018-08-22 | $84.67 | $84.77 | $82.49 | $84.31 | $81.49 | 332,056 |
| 2018-08-21 | $83.01 | $84.77 | $82.47 | $84.67 | $81.84 | 223,002 |
| 2018-08-20 | $82.06 | $82.90 | $81.76 | $82.47 | $79.72 | 226,383 |
| 2018-08-17 | $81.71 | $82.74 | $80.52 | $82.03 | $79.29 | 327,878 |
| 2018-08-16 | $82.20 | $84.37 | $81.35 | $81.66 | $78.93 | 150,115 |
| 2018-08-15 | $81.93 | $82.43 | $80.04 | $82.16 | $79.42 | 296,128 |
| 2018-08-14 | $80.88 | $82.39 | $80.60 | $82.17 | $79.43 | 174,071 |
| 2018-08-13 | $81.50 | $82.17 | $79.99 | $80.97 | $78.27 | 156,583 |
| 2018-08-10 | $81.22 | $82.50 | $80.92 | $81.41 | $78.69 | 149,200 |
| 2018-08-09 | $80.54 | $82.25 | $80.54 | $81.78 | $79.05 | 205,942 |
| 2018-08-08 | $80.77 | $82.10 | $79.55 | $79.72 | $77.06 | 467,951 |
| 2018-08-07 | $84.38 | $85.07 | $80.92 | $81.24 | $78.53 | 325,441 |
| 2018-08-06 | $84.79 | $85.86 | $84.00 | $84.29 | $81.47 | 157,050 |
| 2018-08-03 | $84.09 | $85.21 | $83.01 | $84.61 | $81.78 | 137,452 |
| 2018-08-02 | $82.51 | $84.68 | $82.40 | $84.31 | $81.49 | 222,048 |
| 2018-08-01 | $82.82 | $83.85 | $82.02 | $83.26 | $80.48 | 379,556 |
| 2018-07-31 | $83.50 | $84.35 | $81.41 | $82.58 | $79.82 | 434,066 |
| 2018-07-30 | $84.47 | $84.47 | $81.77 | $83.03 | $80.26 | 203,732 |
| 2018-07-27 | $86.40 | $86.46 | $83.17 | $83.96 | $81.16 | 147,453 |
| 2018-07-26 | $86.11 | $88.20 | $85.87 | $86.38 | $83.49 | 303,440 |
| 2018-07-25 | $86.16 | $87.73 | $85.30 | $86.59 | $83.70 | 353,082 |
| 2018-07-24 | $88.19 | $88.43 | $86.26 | $86.39 | $83.50 | 221,065 |
| 2018-07-23 | $88.21 | $88.54 | $87.26 | $87.92 | $84.98 | 191,155 |
| 2018-07-20 | $89.23 | $89.48 | $88.37 | $88.44 | $85.49 | 225,959 |
| 2018-07-19 | $89.01 | $89.34 | $88.51 | $88.98 | $86.01 | 147,483 |
| 2018-07-18 | $89.18 | $89.56 | $88.50 | $89.00 | $86.03 | 150,820 |
| 2018-07-17 | $88.14 | $89.25 | $88.13 | $88.74 | $85.78 | 178,964 |
| 2018-07-16 | $88.16 | $88.86 | $87.24 | $88.25 | $85.30 | 239,276 |
| 2018-07-13 | $88.30 | $88.62 | $86.47 | $87.97 | $85.03 | 309,674 |
| 2018-07-12 | $89.18 | $89.60 | $88.34 | $88.63 | $85.67 | 209,209 |
| 2018-07-11 | $87.98 | $88.68 | $87.37 | $88.44 | $85.49 | 249,918 |
| 2018-07-10 | $88.26 | $88.86 | $87.33 | $88.36 | $85.41 | 434,147 |
| 2018-07-09 | $86.90 | $88.02 | $86.69 | $87.83 | $84.90 | 282,472 |
| 2018-07-06 | $84.86 | $87.49 | $83.72 | $86.66 | $83.77 | 477,115 |
| 2018-07-05 | $84.35 | $85.43 | $83.41 | $84.38 | $81.56 | 610,629 |
| 2018-07-03 | $86.49 | $86.49 | $83.54 | $83.61 | $80.82 | 326,461 |
| 2018-07-02 | $84.29 | $86.25 | $83.52 | $86.10 | $83.22 | 365,195 |
| 2018-06-29 | $85.60 | $87.47 | $84.50 | $84.72 | $81.89 | 369,432 |
| 2018-06-28 | $82.39 | $85.37 | $81.80 | $84.96 | $82.12 | 373,160 |
| 2018-06-27 | $83.90 | $85.35 | $81.78 | $82.46 | $79.71 | 487,701 |
| 2018-06-26 | $81.65 | $84.36 | $80.91 | $83.64 | $80.85 | 499,830 |
| 2018-06-25 | $83.17 | $83.67 | $80.64 | $81.23 | $78.52 | 551,413 |
| 2018-06-22 | $86.64 | $86.64 | $82.63 | $83.30 | $80.52 | 2,913,167 |
| 2018-06-21 | $86.33 | $87.93 | $84.30 | $86.08 | $83.20 | 620,300 |
| 2018-06-20 | $87.91 | $89.99 | $85.97 | $86.11 | $83.23 | 539,132 |
| 2018-06-19 | $86.42 | $87.94 | $85.60 | $87.78 | $84.85 | 352,252 |
| 2018-06-18 | $86.49 | $88.28 | $86.01 | $87.35 | $84.43 | 437,569 |
| 2018-06-15 | $87.33 | $87.75 | $85.80 | $87.44 | $84.52 | 517,006 |
| 2018-06-14 | $87.05 | $88.25 | $86.52 | $87.57 | $84.64 | 504,165 |
| 2018-06-13 | $86.47 | $87.42 | $86.12 | $87.06 | $84.15 | 557,546 |
| 2018-06-12 | $87.00 | $87.46 | $85.72 | $86.28 | $83.40 | 298,200 |
| 2018-06-11 | $85.34 | $87.03 | $85.00 | $86.76 | $83.86 | 246,598 |
| 2018-06-08 | $84.08 | $86.00 | $83.01 | $85.06 | $82.22 | 185,050 |
| 2018-06-07 | $85.06 | $85.51 | $83.39 | $84.31 | $81.49 | 182,314 |
| 2018-06-06 | $85.25 | $85.90 | $84.57 | $85.16 | $82.32 | 177,939 |
| 2018-06-05 | $84.86 | $85.97 | $84.49 | $85.00 | $82.16 | 211,707 |
| 2018-06-04 | $84.71 | $84.90 | $83.46 | $84.75 | $81.92 | 213,593 |
| 2018-06-01 | $82.22 | $84.40 | $82.04 | $84.21 | $81.40 | 181,795 |
| 2018-05-31 | $83.32 | $84.12 | $81.39 | $82.59 | $79.83 | 297,612 |
| 2018-05-30 | $80.84 | $83.60 | $80.76 | $83.27 | $80.49 | 410,147 |
| 2018-05-29 | $81.62 | $82.48 | $80.76 | $80.85 | $78.15 | 279,979 |
| 2018-05-25 | $81.14 | $82.05 | $79.99 | $81.72 | $78.99 | 538,036 |
| 2018-05-24 | $80.79 | $81.13 | $79.99 | $81.00 | $78.29 | 211,470 |
| 2018-05-23 | $79.50 | $80.48 | $79.25 | $80.40 | $77.71 | 228,844 |
| 2018-05-22 | $81.17 | $81.94 | $79.88 | $80.01 | $77.34 | 333,077 |
| 2018-05-21 | $81.11 | $81.48 | $80.50 | $80.97 | $78.27 | 227,002 |
| 2018-05-18 | $81.11 | $81.76 | $80.09 | $80.34 | $77.66 | 217,480 |
| 2018-05-17 | $79.79 | $81.24 | $79.79 | $80.98 | $78.27 | 253,361 |
| 2018-05-16 | $80.94 | $81.64 | $80.09 | $80.53 | $77.84 | 256,851 |
| 2018-05-15 | $80.05 | $81.36 | $79.30 | $80.61 | $77.92 | 227,107 |
| 2018-05-14 | $82.06 | $82.98 | $79.76 | $80.36 | $77.68 | 465,870 |
| 2018-05-11 | $81.38 | $82.97 | $80.05 | $81.72 | $78.99 | 662,996 |
| 2018-05-10 | $72.00 | $85.77 | $71.92 | $81.44 | $78.72 | 2,649,369 |
| 2018-05-09 | $73.90 | $74.98 | $73.13 | $73.35 | $70.90 | 327,884 |
| 2018-05-08 | $74.06 | $74.98 | $73.10 | $73.50 | $71.04 | 134,689 |
| 2018-05-07 | $72.80 | $74.34 | $72.08 | $74.25 | $71.77 | 324,059 |
| 2018-05-04 | $70.70 | $72.79 | $70.41 | $72.36 | $69.94 | 167,797 |
| 2018-05-03 | $72.00 | $72.88 | $70.18 | $71.04 | $68.67 | 205,404 |
| 2018-05-02 | $71.61 | $72.94 | $71.30 | $72.19 | $69.78 | 209,695 |
| 2018-05-01 | $70.99 | $71.84 | $69.45 | $71.71 | $69.31 | 184,133 |
| 2018-04-30 | $70.85 | $72.49 | $70.51 | $71.26 | $68.88 | 251,468 |
| 2018-04-27 | $71.98 | $72.81 | $70.67 | $71.29 | $68.91 | 201,051 |
| 2018-04-26 | $71.98 | $72.77 | $71.11 | $71.90 | $69.50 | 121,581 |
| 2018-04-25 | $71.20 | $72.30 | $69.79 | $72.23 | $69.82 | 206,947 |
| 2018-04-24 | $72.64 | $74.16 | $70.95 | $71.19 | $68.81 | 373,841 |
| 2018-04-23 | $74.20 | $74.97 | $72.12 | $72.19 | $69.78 | 160,694 |
| 2018-04-20 | $74.27 | $74.84 | $73.84 | $74.24 | $71.76 | 388,545 |
| 2018-04-19 | $73.11 | $74.98 | $73.11 | $74.81 | $72.31 | 207,934 |
| 2018-04-18 | $73.86 | $74.42 | $72.74 | $74.25 | $71.77 | 309,315 |
| 2018-04-17 | $71.50 | $74.38 | $71.42 | $73.70 | $71.24 | 297,138 |
| 2018-04-16 | $72.01 | $72.03 | $70.63 | $71.12 | $68.74 | 155,326 |
| 2018-04-13 | $71.49 | $71.89 | $70.16 | $71.78 | $69.38 | 217,766 |
| 2018-04-12 | $70.01 | $71.96 | $69.02 | $71.19 | $68.81 | 238,249 |
| 2018-04-11 | $69.11 | $70.33 | $69.05 | $69.32 | $67.00 | 451,501 |
| 2018-04-10 | $70.54 | $70.60 | $69.10 | $69.26 | $66.95 | 544,739 |
| 2018-04-09 | $70.75 | $71.53 | $69.06 | $69.13 | $66.82 | 353,372 |
| 2018-04-06 | $71.97 | $72.75 | $69.98 | $70.32 | $67.97 | 277,949 |
| 2018-04-05 | $71.02 | $72.71 | $70.81 | $72.64 | $70.21 | 292,140 |
| 2018-04-04 | $68.75 | $70.91 | $68.75 | $70.36 | $68.01 | 541,219 |
| 2018-04-03 | $69.28 | $70.40 | $68.54 | $69.28 | $66.97 | 492,289 |
| 2018-04-02 | $68.93 | $70.15 | $68.38 | $68.90 | $66.60 | 548,187 |
| 2018-03-29 | $67.99 | $70.00 | $67.99 | $68.80 | $66.50 | 746,043 |
| 2018-03-28 | $68.85 | $70.24 | $66.73 | $67.68 | $65.42 | 491,253 |
| 2018-03-27 | $71.00 | $71.20 | $68.46 | $68.86 | $66.56 | 511,609 |
| 2018-03-26 | $68.91 | $70.49 | $68.14 | $70.37 | $68.02 | 325,068 |
| 2018-03-23 | $70.27 | $71.44 | $68.02 | $68.14 | $65.86 | 302,303 |
| 2018-03-22 | $69.99 | $70.84 | $69.03 | $70.19 | $67.85 | 299,877 |
| 2018-03-21 | $72.08 | $72.08 | $69.99 | $70.50 | $68.15 | 178,013 |
| 2018-03-20 | $71.17 | $72.70 | $69.92 | $71.94 | $69.54 | 311,038 |
| 2018-03-19 | $69.86 | $70.79 | $68.83 | $69.83 | $67.50 | 551,895 |
| 2018-03-16 | $70.78 | $71.82 | $70.35 | $71.29 | $68.91 | 323,095 |
| 2018-03-15 | $70.02 | $70.94 | $69.83 | $70.87 | $68.50 | 241,211 |
| 2018-03-14 | $70.38 | $71.50 | $69.52 | $69.82 | $67.49 | 349,471 |
| 2018-03-13 | $70.10 | $70.87 | $66.73 | $70.73 | $68.37 | 756,747 |
| 2018-03-12 | $70.10 | $70.69 | $69.82 | $69.84 | $67.51 | 262,555 |
| 2018-03-09 | $70.38 | $70.97 | $69.89 | $69.97 | $67.63 | 307,154 |
| 2018-03-08 | $69.31 | $70.39 | $68.34 | $70.34 | $67.99 | 674,302 |
| 2018-03-07 | $69.50 | $70.20 | $68.78 | $69.33 | $67.01 | 844,800 |
| 2018-03-06 | $69.07 | $71.41 | $69.07 | $69.85 | $67.52 | 778,074 |
| 2018-03-05 | $67.09 | $70.35 | $67.09 | $69.06 | $66.75 | 1,071,105 |
| 2018-03-02 | $63.02 | $67.95 | $62.32 | $67.40 | $65.15 | 1,069,104 |
| 2018-03-01 | $63.93 | $68.31 | $63.33 | $65.20 | $63.02 | 1,541,592 |
| 2018-02-28 | $61.26 | $65.19 | $61.26 | $63.60 | $61.48 | 1,022,615 |
| 2018-02-27 | $61.72 | $61.87 | $59.66 | $61.21 | $59.17 | 989,567 |
| 2018-02-26 | $57.05 | $59.83 | $57.05 | $59.29 | $57.31 | 830,812 |
| 2018-02-23 | $56.85 | $57.87 | $55.38 | $57.00 | $55.10 | 977,947 |
| 2018-02-22 | $56.68 | $58.55 | $56.31 | $56.61 | $54.72 | 1,033,662 |
| 2018-02-21 | $54.49 | $57.72 | $54.32 | $56.68 | $54.79 | 2,180,326 |
| 2018-02-20 | $52.50 | $58.10 | $49.40 | $55.28 | $53.43 | 5,474,322 |
| 2018-02-16 | $74.56 | $75.88 | $74.00 | $74.04 | $71.57 | 227,594 |
| 2018-02-15 | $72.72 | $75.32 | $71.52 | $75.29 | $72.78 | 313,038 |
| 2018-02-14 | $69.66 | $72.22 | $69.65 | $72.06 | $69.65 | 284,833 |
| 2018-02-13 | $70.59 | $70.59 | $69.65 | $70.37 | $68.02 | 335,203 |
| 2018-02-12 | $70.95 | $70.98 | $69.17 | $70.04 | $67.70 | 433,674 |
| 2018-02-09 | $67.65 | $70.98 | $67.65 | $70.55 | $68.19 | 785,898 |
| 2018-02-08 | $70.00 | $70.79 | $66.00 | $67.46 | $65.21 | 1,892,558 |
| 2018-02-07 | $78.70 | $79.02 | $76.67 | $78.50 | $75.88 | 520,537 |
| 2018-02-06 | $76.21 | $79.19 | $75.17 | $78.77 | $76.14 | 361,039 |
| 2018-02-05 | $77.68 | $78.25 | $76.53 | $76.98 | $74.41 | 273,465 |
| 2018-02-02 | $79.69 | $80.04 | $77.91 | $78.46 | $75.84 | 355,867 |
| 2018-02-01 | $80.10 | $81.05 | $78.64 | $79.85 | $77.18 | 368,959 |
| 2018-01-31 | $81.49 | $81.96 | $80.11 | $80.67 | $77.98 | 542,499 |
| 2018-01-30 | $81.00 | $81.90 | $80.70 | $81.49 | $78.77 | 214,314 |
| 2018-01-29 | $80.78 | $82.30 | $80.78 | $81.74 | $79.01 | 285,284 |
| 2018-01-26 | $79.44 | $81.05 | $79.44 | $81.05 | $78.34 | 262,367 |
| 2018-01-25 | $78.13 | $80.59 | $77.59 | $80.35 | $77.67 | 409,629 |
| 2018-01-24 | $78.99 | $81.65 | $77.00 | $78.13 | $75.52 | 702,672 |
| 2018-01-23 | $75.76 | $78.88 | $75.76 | $78.49 | $75.87 | 379,192 |
| 2018-01-22 | $75.77 | $75.78 | $74.22 | $75.55 | $73.03 | 199,049 |
| 2018-01-19 | $73.31 | $75.35 | $73.31 | $75.01 | $72.50 | 347,427 |
| 2018-01-18 | $73.45 | $74.78 | $73.30 | $73.52 | $71.06 | 144,372 |
| 2018-01-17 | $74.12 | $74.88 | $73.30 | $73.65 | $71.19 | 150,537 |
| 2018-01-16 | $73.98 | $74.65 | $73.25 | $74.00 | $71.53 | 218,690 |
| 2018-01-12 | $74.07 | $75.32 | $73.59 | $73.66 | $71.20 | 493,626 |
| 2018-01-11 | $73.92 | $76.93 | $73.10 | $73.75 | $71.29 | 144,387 |
| 2018-01-10 | $73.54 | $74.10 | $72.83 | $73.46 | $71.01 | 158,485 |
| 2018-01-09 | $74.10 | $74.10 | $73.00 | $73.60 | $71.14 | 136,849 |
| 2018-01-08 | $74.30 | $74.85 | $73.33 | $74.06 | $71.59 | 300,598 |
| 2018-01-05 | $74.23 | $75.00 | $74.20 | $74.22 | $71.74 | 254,311 |
| 2018-01-04 | $72.79 | $74.99 | $72.45 | $74.14 | $71.66 | 528,351 |
| 2018-01-03 | $70.00 | $72.46 | $69.81 | $72.35 | $69.93 | 161,632 |
| 2018-01-02 | $71.03 | $71.03 | $69.46 | $70.03 | $67.69 | 277,175 |
| 2017-12-29 | $71.85 | $73.21 | $71.00 | $71.02 | $68.65 | 254,969 |
| 2017-12-28 | $70.84 | $71.89 | $70.04 | $71.49 | $69.10 | 175,312 |
| 2017-12-27 | $68.12 | $71.17 | $67.90 | $70.96 | $68.59 | 208,602 |
| 2017-12-26 | $68.23 | $68.29 | $67.07 | $67.84 | $65.57 | 97,313 |
| 2017-12-22 | $67.85 | $68.56 | $67.05 | $68.45 | $66.16 | 146,199 |
| 2017-12-21 | $67.70 | $68.36 | $67.42 | $67.60 | $65.34 | 274,374 |
| 2017-12-20 | $70.22 | $70.94 | $67.54 | $67.55 | $65.29 | 341,301 |
| 2017-12-19 | $69.95 | $71.03 | $68.62 | $69.81 | $67.48 | 439,238 |
| 2017-12-18 | $66.21 | $70.15 | $65.92 | $69.93 | $67.59 | 585,487 |
| 2017-12-15 | $65.63 | $67.48 | $65.24 | $65.79 | $63.59 | 441,317 |
| 2017-12-14 | $64.87 | $65.84 | $64.63 | $65.61 | $63.42 | 142,754 |
| 2017-12-13 | $63.36 | $65.58 | $62.96 | $65.00 | $62.83 | 213,711 |
| 2017-12-12 | $63.00 | $64.18 | $62.13 | $63.38 | $61.26 | 250,147 |
| 2017-12-11 | $65.84 | $66.10 | $63.15 | $63.17 | $61.06 | 274,305 |
| 2017-12-08 | $67.34 | $67.80 | $65.77 | $65.84 | $63.64 | 326,684 |
| 2017-12-07 | $66.98 | $67.29 | $65.95 | $67.23 | $64.98 | 414,336 |
| 2017-12-06 | $66.30 | $67.05 | $66.01 | $66.67 | $64.44 | 462,256 |
| 2017-12-05 | $66.00 | $67.83 | $65.95 | $66.51 | $64.29 | 329,727 |
| 2017-12-04 | $67.00 | $67.66 | $65.79 | $66.11 | $63.90 | 299,265 |
| 2017-12-01 | $66.44 | $67.00 | $65.88 | $66.84 | $64.61 | 302,797 |
| 2017-11-30 | $67.01 | $67.24 | $65.82 | $66.83 | $64.60 | 244,624 |
| 2017-11-29 | $66.63 | $67.25 | $65.79 | $66.68 | $64.45 | 426,234 |
| 2017-11-28 | $67.20 | $67.72 | $66.52 | $66.92 | $64.68 | 270,318 |
| 2017-11-27 | $66.81 | $67.81 | $65.97 | $67.20 | $64.96 | 313,973 |
| 2017-11-24 | $66.59 | $67.23 | $65.80 | $66.87 | $64.64 | 145,436 |
| 2017-11-22 | $65.89 | $67.74 | $64.79 | $66.17 | $63.96 | 242,064 |
| 2017-11-21 | $67.02 | $67.96 | $65.95 | $66.08 | $63.87 | 236,760 |
| 2017-11-20 | $65.83 | $68.14 | $65.81 | $66.87 | $64.64 | 280,527 |
| 2017-11-17 | $64.43 | $65.86 | $64.43 | $65.59 | $63.40 | 335,115 |
| 2017-11-16 | $65.00 | $65.00 | $63.57 | $64.70 | $62.54 | 317,443 |
| 2017-11-15 | $64.36 | $64.36 | $63.23 | $63.51 | $61.39 | 195,321 |
| 2017-11-14 | $63.04 | $64.73 | $62.91 | $64.50 | $62.35 | 407,873 |
| 2017-11-13 | $62.60 | $63.15 | $62.15 | $63.02 | $60.91 | 236,973 |
| 2017-11-10 | $61.41 | $64.38 | $61.41 | $62.54 | $60.45 | 458,225 |
| 2017-11-09 | $61.21 | $64.94 | $58.10 | $62.63 | $60.54 | 1,478,570 |
| 2017-11-08 | $66.01 | $66.53 | $63.88 | $65.11 | $62.94 | 546,555 |
| 2017-11-07 | $66.33 | $66.50 | $65.13 | $66.04 | $63.83 | 271,567 |
| 2017-11-06 | $64.92 | $66.50 | $64.92 | $66.36 | $64.14 | 248,975 |
| 2017-11-03 | $63.47 | $65.18 | $62.45 | $64.92 | $62.75 | 321,419 |
| 2017-11-02 | $62.35 | $62.89 | $61.81 | $62.82 | $60.72 | 166,752 |
| 2017-11-01 | $62.90 | $62.90 | $61.65 | $62.37 | $60.29 | 169,437 |
| 2017-10-31 | $63.00 | $63.18 | $61.70 | $62.18 | $60.10 | 246,669 |
| 2017-10-30 | $65.49 | $65.49 | $62.72 | $62.80 | $60.70 | 282,473 |
| 2017-10-27 | $65.59 | $66.74 | $65.08 | $65.85 | $63.65 | 354,153 |
| 2017-10-26 | $62.90 | $66.34 | $62.47 | $65.58 | $63.39 | 473,119 |
| 2017-10-25 | $63.15 | $63.39 | $62.55 | $62.95 | $60.85 | 569,537 |
| 2017-10-24 | $62.85 | $63.34 | $62.64 | $63.05 | $60.94 | 274,015 |
| 2017-10-23 | $62.70 | $64.06 | $62.12 | $62.75 | $60.65 | 324,324 |
| 2017-10-20 | $63.00 | $63.41 | $62.38 | $62.76 | $60.66 | 382,172 |
| 2017-10-19 | $61.00 | $62.49 | $60.56 | $62.44 | $60.35 | 272,850 |
| 2017-10-18 | $59.91 | $62.06 | $59.91 | $61.46 | $59.41 | 452,553 |
| 2017-10-17 | $58.79 | $59.79 | $58.65 | $59.51 | $57.52 | 323,223 |
| 2017-10-16 | $60.37 | $60.81 | $58.70 | $59.09 | $57.12 | 595,171 |
| 2017-10-13 | $57.33 | $60.37 | $57.33 | $60.32 | $58.31 | 715,753 |
| 2017-10-12 | $56.40 | $57.24 | $56.31 | $56.98 | $55.08 | 292,959 |
| 2017-10-11 | $55.97 | $56.94 | $55.91 | $56.10 | $54.23 | 167,315 |
| 2017-10-10 | $55.00 | $56.40 | $54.75 | $56.17 | $54.29 | 580,205 |
| 2017-10-09 | $55.93 | $56.14 | $54.95 | $55.06 | $53.22 | 519,273 |
| 2017-10-06 | $56.07 | $56.71 | $55.86 | $56.27 | $54.39 | 453,082 |
| 2017-10-05 | $57.51 | $57.65 | $55.83 | $56.18 | $54.30 | 798,262 |
| 2017-10-04 | $58.00 | $58.65 | $57.02 | $57.19 | $55.28 | 671,465 |
| 2017-10-03 | $57.51 | $58.57 | $57.51 | $58.20 | $56.26 | 681,876 |
| 2017-10-02 | $56.02 | $57.57 | $56.02 | $57.53 | $55.61 | 372,237 |
| 2017-09-29 | $55.47 | $56.32 | $55.47 | $56.02 | $54.15 | 377,069 |
| 2017-09-28 | $55.17 | $56.47 | $55.16 | $55.87 | $54.00 | 470,580 |
| 2017-09-27 | $54.21 | $55.94 | $53.68 | $55.33 | $53.48 | 880,868 |
| 2017-09-26 | $55.21 | $56.24 | $52.63 | $53.84 | $52.04 | 2,277,488 |
| 2017-09-25 | $53.98 | $55.63 | $53.98 | $55.43 | $53.58 | 1,238,016 |
| 2017-09-22 | $52.31 | $54.95 | $52.31 | $54.18 | $52.37 | 1,354,619 |
| 2017-09-21 | $51.77 | $53.47 | $51.77 | $52.66 | $50.90 | 865,047 |
| 2017-09-20 | $50.50 | $52.71 | $50.02 | $52.18 | $50.44 | 1,353,969 |
| 2017-09-19 | $51.26 | $52.85 | $49.71 | $50.75 | $49.05 | 3,080,604 |
| 2017-09-18 | $54.75 | $54.75 | $47.78 | $50.62 | $48.92 | 11,727,485 |
| 2017-09-15 | $57.10 | $57.30 | $54.74 | $54.95 | $53.11 | 1,888,358 |
| 2017-09-14 | $56.77 | $57.86 | $55.70 | $57.36 | $55.44 | 1,217,814 |
| 2017-09-13 | $58.40 | $59.12 | $57.05 | $57.18 | $55.27 | 857,082 |
| 2017-09-12 | $59.12 | $59.81 | $57.61 | $58.35 | $56.40 | 725,257 |
| 2017-09-11 | $58.20 | $59.53 | $57.85 | $59.12 | $57.15 | 491,594 |
| 2017-09-08 | $58.61 | $58.61 | $56.77 | $57.86 | $55.93 | 711,873 |
| 2017-09-07 | $57.52 | $58.64 | $56.74 | $58.63 | $56.67 | 480,908 |
| 2017-09-06 | $58.23 | $58.40 | $57.20 | $57.52 | $55.60 | 455,176 |
| 2017-09-05 | $58.96 | $59.44 | $56.63 | $57.57 | $55.65 | 768,670 |
| 2017-09-01 | $60.00 | $60.00 | $58.16 | $58.97 | $57.00 | 552,035 |
| 2017-08-31 | $61.80 | $62.42 | $59.42 | $59.59 | $57.60 | 901,074 |
| 2017-08-30 | $61.50 | $62.47 | $61.48 | $61.80 | $59.74 | 421,060 |
| 2017-08-29 | $61.64 | $62.02 | $61.26 | $61.45 | $59.40 | 522,699 |
| 2017-08-28 | $64.58 | $64.58 | $61.23 | $61.94 | $59.87 | 989,855 |
| 2017-08-25 | $66.20 | $66.48 | $64.45 | $64.65 | $62.49 | 553,611 |
| 2017-08-24 | $66.26 | $66.44 | $64.75 | $64.87 | $62.70 | 420,419 |
| 2017-08-23 | $65.49 | $65.85 | $64.80 | $65.12 | $62.94 | 363,732 |
| 2017-08-22 | $66.40 | $66.70 | $65.52 | $65.86 | $63.66 | 180,968 |
| 2017-08-21 | $65.94 | $66.47 | $65.41 | $66.43 | $64.21 | 268,975 |
| 2017-08-18 | $65.03 | $66.08 | $64.31 | $65.94 | $63.74 | 234,812 |
| 2017-08-17 | $65.82 | $66.82 | $65.30 | $65.36 | $63.18 | 508,961 |
| 2017-08-16 | $65.70 | $66.68 | $65.60 | $66.28 | $64.07 | 307,273 |
| 2017-08-15 | $66.05 | $66.57 | $65.91 | $65.96 | $63.76 | 256,121 |
| 2017-08-14 | $65.50 | $66.64 | $65.50 | $66.23 | $64.02 | 389,140 |
| 2017-08-11 | $63.77 | $66.00 | $63.77 | $65.12 | $62.94 | 340,461 |
| 2017-08-10 | $65.57 | $66.49 | $64.27 | $64.39 | $62.24 | 516,269 |
| 2017-08-09 | $66.33 | $66.74 | $65.53 | $66.04 | $63.83 | 436,934 |
| 2017-08-08 | $64.94 | $66.57 | $64.67 | $66.44 | $64.22 | 481,279 |
| 2017-08-07 | $65.47 | $66.00 | $64.56 | $64.98 | $62.81 | 489,184 |
| 2017-08-04 | $62.80 | $65.99 | $62.43 | $65.13 | $62.95 | 1,169,340 |
| 2017-08-03 | $64.21 | $67.80 | $62.13 | $62.86 | $60.76 | 3,131,701 |
| 2017-08-02 | $55.10 | $55.88 | $53.73 | $53.93 | $52.13 | 586,557 |
| 2017-08-01 | $54.66 | $55.47 | $54.66 | $55.05 | $53.21 | 423,450 |
| 2017-07-31 | $53.67 | $54.67 | $53.48 | $54.50 | $52.68 | 283,371 |
| 2017-07-28 | $53.17 | $53.70 | $52.85 | $53.30 | $51.52 | 176,248 |
| 2017-07-27 | $53.35 | $54.76 | $52.85 | $53.26 | $51.48 | 454,081 |
| 2017-07-26 | $53.36 | $53.95 | $52.75 | $53.10 | $51.33 | 168,754 |
| 2017-07-25 | $52.62 | $53.38 | $52.22 | $53.24 | $51.46 | 184,806 |
| 2017-07-24 | $52.38 | $52.72 | $52.14 | $52.62 | $50.86 | 118,067 |
| 2017-07-21 | $52.12 | $52.50 | $51.14 | $52.24 | $50.49 | 179,892 |
| 2017-07-20 | $52.62 | $52.62 | $51.68 | $51.75 | $50.02 | 121,390 |
| 2017-07-19 | $51.24 | $52.40 | $51.17 | $52.38 | $50.63 | 233,738 |
| 2017-07-18 | $51.42 | $51.45 | $50.93 | $51.06 | $49.35 | 145,942 |
| 2017-07-17 | $51.39 | $51.94 | $51.08 | $51.43 | $49.71 | 161,777 |
| 2017-07-14 | $51.30 | $51.55 | $51.25 | $51.33 | $49.62 | 191,903 |
| 2017-07-13 | $52.18 | $52.20 | $51.00 | $51.32 | $49.61 | 250,257 |
| 2017-07-12 | $53.00 | $53.18 | $52.05 | $52.12 | $50.38 | 443,512 |
| 2017-07-11 | $52.36 | $52.91 | $52.28 | $52.88 | $51.11 | 255,760 |
| 2017-07-10 | $52.35 | $52.73 | $51.92 | $52.60 | $50.84 | 364,630 |
| 2017-07-07 | $52.17 | $53.05 | $52.06 | $52.45 | $50.70 | 395,117 |
| 2017-07-06 | $51.75 | $52.32 | $51.40 | $52.13 | $50.39 | 469,693 |
| 2017-07-05 | $51.49 | $52.53 | $51.49 | $52.00 | $50.26 | 476,281 |
| 2017-07-03 | $52.48 | $52.48 | $51.33 | $51.57 | $49.85 | 222,422 |
| 2017-06-30 | $51.75 | $52.41 | $51.50 | $51.97 | $50.23 | 408,986 |
| 2017-06-29 | $52.85 | $52.90 | $51.24 | $51.69 | $49.96 | 683,448 |
| 2017-06-28 | $51.99 | $53.27 | $51.80 | $52.96 | $51.19 | 476,805 |
| 2017-06-27 | $51.50 | $52.40 | $51.33 | $51.79 | $50.06 | 785,778 |
| 2017-06-26 | $51.81 | $52.22 | $51.00 | $51.60 | $49.88 | 376,412 |
| 2017-06-23 | $50.90 | $51.91 | $50.71 | $51.37 | $49.65 | 642,479 |
| 2017-06-22 | $49.60 | $50.79 | $49.42 | $50.65 | $48.96 | 355,009 |
| 2017-06-21 | $49.23 | $49.88 | $48.61 | $49.54 | $47.89 | 320,405 |
| 2017-06-20 | $49.14 | $49.51 | $48.23 | $49.18 | $47.54 | 552,809 |
| 2017-06-19 | $48.60 | $49.14 | $48.41 | $49.08 | $47.44 | 450,957 |
| 2017-06-16 | $48.34 | $49.07 | $48.04 | $48.47 | $46.85 | 448,828 |
| 2017-06-15 | $49.51 | $49.51 | $48.00 | $48.30 | $46.69 | 676,766 |
| 2017-06-14 | $49.26 | $50.00 | $48.88 | $49.99 | $48.32 | 276,410 |
| 2017-06-13 | $49.23 | $49.75 | $48.69 | $48.94 | $47.31 | 324,144 |
| 2017-06-12 | $49.09 | $49.32 | $47.81 | $49.14 | $47.50 | 392,418 |
| 2017-06-09 | $50.85 | $51.41 | $48.82 | $49.33 | $47.68 | 711,883 |
| 2017-06-08 | $49.76 | $50.88 | $48.85 | $50.79 | $49.09 | 570,174 |
| 2017-06-07 | $50.44 | $50.44 | $49.57 | $49.89 | $48.22 | 974,057 |
| 2017-06-06 | $50.37 | $50.74 | $50.02 | $50.15 | $48.47 | 691,187 |
| 2017-06-05 | $49.92 | $50.33 | $49.53 | $50.30 | $48.62 | 655,012 |
| 2017-06-02 | $48.64 | $49.07 | $48.30 | $48.82 | $47.19 | 210,606 |
| 2017-06-01 | $47.40 | $48.60 | $47.25 | $48.56 | $46.94 | 318,629 |
| 2017-05-31 | $47.55 | $47.73 | $46.96 | $47.16 | $45.58 | 344,206 |
| 2017-05-30 | $47.72 | $47.90 | $47.21 | $47.49 | $45.90 | 315,289 |
| 2017-05-26 | $47.25 | $47.75 | $46.99 | $47.75 | $46.15 | 279,399 |
| 2017-05-25 | $47.22 | $47.40 | $46.77 | $47.30 | $45.72 | 456,611 |
| 2017-05-24 | $47.94 | $48.10 | $46.86 | $47.25 | $45.67 | 379,113 |
| 2017-05-23 | $49.10 | $49.30 | $47.88 | $48.00 | $46.40 | 701,806 |
| 2017-05-22 | $49.16 | $49.68 | $48.92 | $48.92 | $47.29 | 364,530 |
| 2017-05-19 | $48.48 | $49.76 | $48.06 | $49.08 | $47.44 | 709,965 |
| 2017-05-18 | $48.09 | $49.16 | $47.40 | $48.37 | $46.75 | 1,377,551 |
| 2017-05-17 | $50.26 | $50.26 | $48.37 | $49.19 | $47.55 | 1,166,258 |
| 2017-05-16 | $49.30 | $50.36 | $49.02 | $50.27 | $48.59 | 807,983 |
| 2017-05-15 | $48.10 | $49.57 | $47.76 | $49.21 | $47.57 | 807,197 |
| 2017-05-12 | $46.90 | $47.78 | $46.16 | $47.75 | $46.15 | 503,716 |
| 2017-05-11 | $47.49 | $47.53 | $46.53 | $46.76 | $45.20 | 479,862 |
| 2017-05-10 | $47.09 | $47.11 | $46.43 | $46.71 | $45.15 | 290,617 |
| 2017-05-09 | $46.40 | $47.31 | $46.34 | $46.84 | $45.28 | 372,060 |
| 2017-05-08 | $47.26 | $47.38 | $45.71 | $46.38 | $44.83 | 948,449 |
| 2017-05-05 | $49.31 | $50.45 | $46.63 | $47.21 | $45.63 | 1,808,575 |
| 2017-05-04 | $50.53 | $50.76 | $49.50 | $50.17 | $48.49 | 833,815 |
| 2017-05-03 | $50.70 | $51.13 | $50.07 | $50.16 | $48.48 | 615,941 |
| 2017-05-02 | $51.93 | $52.15 | $51.05 | $51.18 | $49.47 | 611,705 |
| 2017-05-01 | $51.66 | $52.25 | $51.53 | $52.15 | $50.41 | 320,014 |
| 2017-04-28 | $51.78 | $51.78 | $51.03 | $51.52 | $49.80 | 316,756 |
| 2017-04-27 | $51.51 | $52.50 | $51.47 | $51.89 | $50.16 | 330,761 |
| 2017-04-26 | $51.72 | $51.99 | $51.11 | $51.42 | $49.70 | 376,746 |
| 2017-04-25 | $51.26 | $52.26 | $51.09 | $51.74 | $50.01 | 316,623 |
| 2017-04-24 | $50.65 | $51.31 | $50.34 | $51.16 | $49.45 | 346,408 |
| 2017-04-21 | $50.65 | $51.06 | $49.56 | $50.04 | $48.37 | 551,212 |
| 2017-04-20 | $50.50 | $50.97 | $50.19 | $50.63 | $48.94 | 275,943 |
| 2017-04-19 | $49.59 | $50.47 | $49.46 | $50.27 | $48.59 | 347,396 |
| 2017-04-18 | $49.07 | $49.88 | $48.59 | $49.50 | $47.85 | 393,787 |
| 2017-04-17 | $48.51 | $49.05 | $48.30 | $48.82 | $47.19 | 260,189 |
| 2017-04-13 | $48.40 | $49.03 | $48.20 | $48.45 | $46.83 | 262,565 |
| 2017-04-12 | $49.15 | $49.29 | $48.38 | $48.43 | $46.81 | 388,690 |
| 2017-04-11 | $49.40 | $49.54 | $48.79 | $49.36 | $47.71 | 292,704 |
| 2017-04-10 | $49.46 | $49.77 | $49.02 | $49.53 | $47.88 | 232,343 |
| 2017-04-07 | $49.24 | $49.93 | $49.24 | $49.52 | $47.87 | 258,074 |
| 2017-04-06 | $48.88 | $49.46 | $48.54 | $49.33 | $47.68 | 369,223 |
| 2017-04-05 | $49.50 | $49.96 | $48.84 | $48.89 | $47.26 | 422,189 |
| 2017-04-04 | $49.71 | $50.36 | $49.09 | $49.36 | $47.71 | 479,062 |
| 2017-04-03 | $50.29 | $50.71 | $49.19 | $49.90 | $48.23 | 829,314 |
| 2017-03-31 | $50.93 | $50.96 | $50.09 | $50.26 | $48.58 | 555,466 |
| 2017-03-30 | $51.02 | $51.45 | $50.50 | $50.62 | $48.93 | 416,290 |
| 2017-03-29 | $51.11 | $51.26 | $50.67 | $51.00 | $49.30 | 335,360 |
| 2017-03-28 | $50.50 | $51.01 | $50.35 | $50.88 | $49.18 | 336,660 |
| 2017-03-27 | $50.03 | $50.83 | $49.75 | $50.49 | $48.80 | 449,658 |
| 2017-03-24 | $50.86 | $51.18 | $50.51 | $50.67 | $48.98 | 296,364 |
| 2017-03-23 | $50.57 | $50.94 | $50.25 | $50.67 | $48.98 | 296,379 |
| 2017-03-22 | $49.60 | $50.77 | $49.50 | $50.63 | $48.94 | 470,593 |
| 2017-03-21 | $51.73 | $52.20 | $49.47 | $49.51 | $47.86 | 679,313 |
| 2017-03-20 | $51.17 | $52.07 | $51.00 | $51.55 | $49.83 | 587,118 |
| 2017-03-17 | $52.34 | $52.77 | $51.04 | $51.41 | $49.69 | 702,960 |
| 2017-03-16 | $52.34 | $52.65 | $52.00 | $52.44 | $50.69 | 603,754 |
| 2017-03-15 | $51.02 | $52.00 | $51.01 | $51.92 | $50.19 | 564,276 |
| 2017-03-14 | $51.24 | $51.40 | $50.41 | $51.00 | $49.30 | 521,334 |
| 2017-03-13 | $50.17 | $51.27 | $50.07 | $51.15 | $49.44 | 580,542 |
| 2017-03-10 | $49.83 | $50.28 | $49.52 | $49.86 | $48.19 | 514,563 |
| 2017-03-09 | $49.54 | $49.73 | $49.11 | $49.52 | $47.87 | 476,283 |
| 2017-03-08 | $48.76 | $49.49 | $48.45 | $49.06 | $47.42 | 500,070 |
| 2017-03-07 | $48.07 | $48.83 | $47.68 | $48.67 | $47.04 | 563,315 |
| 2017-03-06 | $48.50 | $48.98 | $47.81 | $48.30 | $46.69 | 540,062 |
| 2017-03-03 | $47.91 | $48.22 | $46.49 | $47.94 | $46.34 | 903,979 |
| 2017-03-02 | $49.31 | $49.56 | $47.92 | $47.96 | $46.36 | 735,312 |
| 2017-03-01 | $49.43 | $49.75 | $49.02 | $49.59 | $47.93 | 597,539 |
| 2017-02-28 | $49.40 | $49.49 | $48.82 | $49.14 | $47.50 | 466,300 |
| 2017-02-27 | $49.50 | $49.86 | $49.20 | $49.52 | $47.87 | 446,592 |
| 2017-02-24 | $48.51 | $49.71 | $48.36 | $49.59 | $47.93 | 512,738 |
| 2017-02-23 | $49.22 | $49.26 | $47.81 | $48.92 | $47.29 | 948,544 |
| 2017-02-22 | $49.16 | $49.68 | $48.60 | $49.37 | $47.72 | 770,900 |
| 2017-02-21 | $49.40 | $49.80 | $49.13 | $49.30 | $47.65 | 1,010,923 |
| 2017-02-17 | $49.10 | $49.30 | $48.55 | $49.28 | $47.63 | 819,234 |
| 2017-02-16 | $49.67 | $50.29 | $48.83 | $49.22 | $47.58 | 1,157,590 |
| 2017-02-15 | $49.80 | $50.19 | $49.27 | $49.61 | $47.95 | 1,417,380 |
| 2017-02-14 | $50.45 | $50.80 | $49.75 | $50.02 | $48.35 | 1,612,217 |
| 2017-02-13 | $53.74 | $53.99 | $49.53 | $50.40 | $48.72 | 4,074,782 |
| 2017-02-10 | $57.64 | $58.03 | $51.27 | $53.43 | $51.65 | 6,069,483 |
| 2017-02-09 | $63.62 | $64.62 | $63.28 | $64.13 | $61.99 | 842,400 |
| 2017-02-08 | $62.80 | $63.78 | $62.65 | $63.66 | $61.53 | 423,933 |
| 2017-02-07 | $63.55 | $64.12 | $62.64 | $62.71 | $60.62 | 344,886 |
| 2017-02-06 | $63.12 | $64.26 | $63.10 | $63.62 | $61.49 | 330,408 |
| 2017-02-03 | $63.04 | $63.70 | $63.04 | $63.52 | $61.40 | 266,662 |
| 2017-02-02 | $62.13 | $62.77 | $61.97 | $62.73 | $60.63 | 232,312 |
| 2017-02-01 | $62.50 | $62.85 | $61.81 | $62.48 | $60.39 | 307,792 |
| 2017-01-31 | $61.98 | $62.45 | $61.55 | $62.40 | $60.32 | 221,582 |
| 2017-01-30 | $62.72 | $62.72 | $61.41 | $62.24 | $60.16 | 289,948 |
| 2017-01-27 | $62.20 | $62.78 | $61.70 | $62.63 | $60.54 | 266,739 |
| 2017-01-26 | $62.55 | $62.65 | $61.60 | $61.99 | $59.92 | 174,942 |
| 2017-01-25 | $62.09 | $63.00 | $61.76 | $62.26 | $60.18 | 284,002 |
| 2017-01-24 | $60.24 | $61.73 | $60.11 | $61.57 | $59.51 | 423,608 |
| 2017-01-23 | $58.27 | $60.48 | $58.27 | $60.09 | $58.08 | 546,949 |
| 2017-01-20 | $59.23 | $59.53 | $58.38 | $58.55 | $56.59 | 256,596 |
| 2017-01-19 | $59.97 | $59.97 | $58.54 | $59.08 | $57.11 | 430,505 |
| 2017-01-18 | $58.24 | $59.73 | $57.83 | $59.70 | $57.71 | 359,335 |
| 2017-01-17 | $59.47 | $59.47 | $57.72 | $57.90 | $55.97 | 336,866 |
| 2017-01-13 | $58.66 | $60.30 | $58.65 | $59.69 | $57.70 | 361,941 |
| 2017-01-12 | $58.18 | $58.38 | $57.25 | $58.37 | $56.42 | 276,328 |
| 2017-01-11 | $58.24 | $58.65 | $57.92 | $58.41 | $56.46 | 197,098 |
| 2017-01-10 | $57.46 | $58.48 | $57.36 | $57.98 | $56.04 | 187,456 |
| 2017-01-09 | $57.46 | $57.87 | $57.02 | $57.46 | $55.54 | 193,256 |
| 2017-01-06 | $57.14 | $58.11 | $56.56 | $57.37 | $55.45 | 199,528 |
| 2017-01-05 | $58.52 | $58.71 | $57.40 | $57.43 | $55.51 | 196,248 |
| 2017-01-04 | $58.36 | $58.95 | $57.91 | $58.41 | $56.46 | 329,824 |
| 2017-01-03 | $58.59 | $58.80 | $57.18 | $57.86 | $55.93 | 276,705 |
| 2016-12-30 | $57.48 | $57.91 | $56.90 | $57.80 | $55.87 | 283,234 |
| 2016-12-29 | $57.64 | $58.00 | $57.09 | $57.38 | $55.46 | 242,247 |
| 2016-12-28 | $58.38 | $58.94 | $57.60 | $57.78 | $55.85 | 187,373 |
| 2016-12-27 | $58.09 | $58.46 | $58.03 | $58.22 | $56.28 | 218,441 |
| 2016-12-23 | $58.71 | $58.71 | $57.95 | $58.08 | $56.14 | 244,829 |
| 2016-12-22 | $58.14 | $59.43 | $57.95 | $58.45 | $56.50 | 647,265 |
| 2016-12-21 | $57.91 | $58.28 | $57.58 | $58.02 | $56.08 | 319,558 |
| 2016-12-20 | $58.30 | $58.50 | $57.63 | $57.90 | $55.97 | 251,032 |
| 2016-12-19 | $57.91 | $58.30 | $57.78 | $58.23 | $56.28 | 405,474 |
| 2016-12-16 | $57.96 | $58.07 | $57.49 | $57.75 | $55.82 | 475,474 |
| 2016-12-15 | $57.82 | $58.63 | $57.33 | $57.78 | $55.85 | 281,489 |
| 2016-12-14 | $57.35 | $58.56 | $56.82 | $57.56 | $55.64 | 581,089 |
| 2016-12-13 | $57.20 | $57.89 | $57.20 | $57.61 | $55.69 | 297,007 |
| 2016-12-12 | $56.23 | $57.20 | $55.95 | $56.87 | $54.97 | 371,160 |
| 2016-12-09 | $57.50 | $58.05 | $56.16 | $56.24 | $54.36 | 312,245 |
| 2016-12-08 | $57.10 | $58.22 | $57.06 | $57.73 | $55.80 | 424,424 |
| 2016-12-07 | $55.63 | $57.21 | $55.22 | $57.03 | $55.12 | 538,319 |
| 2016-12-06 | $54.62 | $56.01 | $54.17 | $55.86 | $53.99 | 449,076 |
| 2016-12-05 | $53.89 | $54.45 | $53.60 | $54.38 | $52.56 | 473,023 |
| 2016-12-02 | $52.70 | $53.59 | $52.14 | $53.34 | $51.56 | 415,140 |
| 2016-12-01 | $56.33 | $56.34 | $52.60 | $52.87 | $51.10 | 791,895 |
| 2016-11-30 | $56.77 | $57.00 | $55.92 | $55.96 | $54.09 | 392,598 |
| 2016-11-29 | $57.07 | $57.48 | $56.72 | $56.75 | $54.85 | 317,360 |
| 2016-11-28 | $57.03 | $57.34 | $56.48 | $57.14 | $55.23 | 337,159 |
| 2016-11-25 | $57.10 | $57.43 | $56.78 | $57.37 | $55.45 | 181,846 |
| 2016-11-23 | $56.01 | $57.05 | $56.00 | $56.91 | $55.01 | 266,227 |
| 2016-11-22 | $56.78 | $56.78 | $55.55 | $56.21 | $54.33 | 327,556 |
| 2016-11-21 | $56.47 | $57.42 | $56.47 | $56.83 | $54.93 | 291,267 |
| 2016-11-18 | $56.03 | $56.24 | $55.37 | $56.09 | $54.22 | 312,647 |
| 2016-11-17 | $56.73 | $56.80 | $55.73 | $56.03 | $54.16 | 273,946 |
| 2016-11-16 | $55.56 | $56.65 | $55.44 | $56.46 | $54.57 | 637,622 |
| 2016-11-15 | $54.17 | $55.79 | $54.08 | $55.51 | $53.66 | 823,534 |
| 2016-11-14 | $53.85 | $54.21 | $53.31 | $54.12 | $52.31 | 355,294 |
| 2016-11-11 | $52.16 | $53.53 | $51.93 | $53.45 | $51.66 | 410,724 |
| 2016-11-10 | $53.17 | $53.69 | $51.89 | $52.07 | $50.33 | 436,694 |
| 2016-11-09 | $51.56 | $52.99 | $50.61 | $52.71 | $50.95 | 503,645 |
| 2016-11-08 | $52.73 | $53.43 | $52.64 | $52.72 | $50.96 | 368,349 |
| 2016-11-07 | $54.30 | $54.67 | $52.80 | $52.99 | $51.22 | 660,586 |
| 2016-11-04 | $56.61 | $57.74 | $53.47 | $53.50 | $51.71 | 2,115,169 |
| 2016-11-03 | $52.42 | $52.69 | $51.58 | $51.76 | $50.03 | 850,318 |
| 2016-11-02 | $52.40 | $52.91 | $51.95 | $52.10 | $50.36 | 360,124 |
| 2016-11-01 | $52.28 | $52.65 | $51.00 | $52.44 | $50.69 | 567,902 |
| 2016-10-31 | $52.33 | $52.62 | $51.77 | $52.43 | $50.68 | 322,821 |
| 2016-10-28 | $51.71 | $52.73 | $51.59 | $52.18 | $50.44 | 235,854 |
| 2016-10-27 | $53.21 | $53.21 | $51.67 | $51.83 | $50.10 | 333,144 |
| 2016-10-26 | $52.30 | $53.46 | $52.30 | $52.90 | $51.13 | 280,621 |
| 2016-10-25 | $53.12 | $53.26 | $52.15 | $52.36 | $50.61 | 332,022 |
| 2016-10-24 | $52.23 | $53.48 | $52.14 | $52.78 | $51.02 | 330,954 |
| 2016-10-21 | $50.98 | $52.18 | $50.82 | $51.83 | $50.10 | 641,983 |
| 2016-10-20 | $50.04 | $50.64 | $49.94 | $50.39 | $48.71 | 425,620 |
| 2016-10-19 | $49.68 | $50.28 | $49.31 | $49.98 | $48.31 | 486,599 |
| 2016-10-18 | $49.95 | $50.23 | $49.17 | $49.53 | $47.88 | 370,803 |
| 2016-10-17 | $48.58 | $49.80 | $48.58 | $49.31 | $47.66 | 353,717 |
| 2016-10-14 | $49.76 | $50.32 | $48.95 | $49.17 | $47.53 | 505,902 |
| 2016-10-13 | $50.00 | $50.05 | $48.25 | $49.47 | $47.82 | 923,184 |
| 2016-10-12 | $53.54 | $53.81 | $50.05 | $50.41 | $48.73 | 980,311 |
| 2016-10-11 | $54.11 | $54.43 | $53.28 | $53.79 | $51.99 | 422,943 |
| 2016-10-10 | $54.00 | $54.15 | $53.58 | $53.78 | $51.98 | 241,484 |
| 2016-10-07 | $55.00 | $55.00 | $53.11 | $53.77 | $51.97 | 611,833 |
| 2016-10-06 | $53.87 | $54.27 | $53.54 | $54.20 | $52.39 | 252,282 |
| 2016-10-05 | $53.91 | $54.16 | $53.57 | $53.79 | $51.99 | 203,489 |
| 2016-10-04 | $54.14 | $54.43 | $53.45 | $53.57 | $51.78 | 217,146 |
| 2016-10-03 | $53.50 | $54.12 | $53.40 | $53.79 | $51.99 | 231,482 |
| 2016-09-30 | $54.00 | $54.52 | $53.27 | $53.50 | $51.71 | 565,812 |
| 2016-09-29 | $53.89 | $53.99 | $53.29 | $53.84 | $52.04 | 232,717 |
| 2016-09-28 | $54.03 | $54.28 | $53.52 | $54.00 | $52.20 | 248,474 |
| 2016-09-27 | $53.22 | $54.29 | $52.98 | $54.23 | $52.42 | 492,752 |
| 2016-09-26 | $53.08 | $53.86 | $52.83 | $53.13 | $51.36 | 252,728 |
| 2016-09-23 | $53.96 | $54.28 | $52.65 | $53.20 | $51.42 | 598,292 |
| 2016-09-22 | $53.95 | $54.73 | $53.81 | $54.19 | $52.38 | 392,265 |
| 2016-09-21 | $52.65 | $53.51 | $52.65 | $53.41 | $51.63 | 192,342 |
| 2016-09-20 | $53.02 | $53.29 | $52.54 | $52.57 | $50.81 | 243,509 |
| 2016-09-19 | $52.55 | $53.26 | $52.30 | $52.83 | $51.07 | 231,984 |
| 2016-09-16 | $52.68 | $52.75 | $51.84 | $52.50 | $50.75 | 372,235 |
| 2016-09-15 | $53.07 | $54.00 | $52.62 | $52.81 | $51.05 | 658,637 |
| 2016-09-14 | $52.41 | $53.11 | $52.25 | $52.82 | $51.06 | 222,753 |
| 2016-09-13 | $52.77 | $52.88 | $52.08 | $52.52 | $50.77 | 328,098 |
| 2016-09-12 | $50.52 | $52.89 | $50.24 | $52.86 | $51.09 | 486,686 |
| 2016-09-09 | $52.92 | $53.13 | $50.54 | $51.00 | $49.30 | 894,401 |
| 2016-09-08 | $52.55 | $53.32 | $52.50 | $53.01 | $51.24 | 351,388 |
| 2016-09-07 | $52.90 | $52.99 | $52.58 | $52.81 | $51.05 | 158,210 |
| 2016-09-06 | $53.71 | $53.86 | $52.47 | $52.69 | $50.93 | 230,883 |
| 2016-09-02 | $52.04 | $53.51 | $51.74 | $53.17 | $51.39 | 580,237 |
| 2016-09-01 | $51.40 | $52.21 | $51.22 | $52.07 | $50.33 | 293,626 |
| 2016-08-31 | $52.25 | $52.38 | $50.79 | $51.40 | $49.68 | 444,070 |
| 2016-08-30 | $52.24 | $53.09 | $52.24 | $52.36 | $50.61 | 336,056 |
| 2016-08-29 | $52.55 | $52.60 | $51.88 | $52.05 | $50.31 | 228,893 |
| 2016-08-26 | $51.83 | $52.40 | $51.17 | $52.26 | $50.51 | 419,523 |
| 2016-08-25 | $50.94 | $51.75 | $50.50 | $51.69 | $49.96 | 248,346 |
| 2016-08-24 | $51.46 | $51.88 | $51.12 | $51.27 | $49.56 | 243,666 |
| 2016-08-23 | $51.08 | $51.50 | $50.70 | $51.29 | $49.58 | 328,144 |
| 2016-08-22 | $50.51 | $51.24 | $50.21 | $50.68 | $48.99 | 301,927 |
| 2016-08-19 | $50.09 | $50.80 | $49.75 | $50.56 | $48.87 | 341,221 |
| 2016-08-18 | $49.86 | $50.42 | $49.63 | $50.04 | $48.37 | 249,116 |
| 2016-08-17 | $50.19 | $50.42 | $49.42 | $49.87 | $48.20 | 357,872 |
| 2016-08-16 | $50.46 | $50.83 | $49.84 | $50.23 | $48.55 | 237,635 |
| 2016-08-15 | $50.08 | $50.79 | $50.08 | $50.72 | $49.03 | 353,958 |
| 2016-08-12 | $49.82 | $50.31 | $49.40 | $50.25 | $48.57 | 273,947 |
| 2016-08-11 | $49.99 | $50.77 | $49.37 | $49.86 | $48.19 | 475,645 |
| 2016-08-10 | $49.87 | $50.08 | $49.59 | $49.99 | $48.32 | 514,108 |
| 2016-08-09 | $49.54 | $50.10 | $49.32 | $49.94 | $48.27 | 602,868 |
| 2016-08-08 | $49.57 | $50.04 | $48.88 | $49.66 | $48.00 | 1,111,504 |
| 2016-08-05 | $47.60 | $49.88 | $46.65 | $49.61 | $47.95 | 2,007,712 |
| 2016-08-04 | $44.38 | $45.74 | $44.36 | $45.06 | $43.55 | 815,310 |
| 2016-08-03 | $44.10 | $44.68 | $43.56 | $44.55 | $43.06 | 333,209 |
| 2016-08-02 | $44.97 | $45.40 | $43.61 | $44.08 | $42.61 | 327,067 |
| 2016-08-01 | $44.88 | $44.99 | $44.23 | $44.87 | $43.37 | 358,243 |
| 2016-07-29 | $44.32 | $44.92 | $43.92 | $44.72 | $43.23 | 481,354 |
| 2016-07-28 | $43.88 | $44.44 | $43.85 | $44.39 | $42.91 | 319,333 |
| 2016-07-27 | $44.25 | $44.42 | $43.90 | $44.03 | $42.56 | 391,634 |
| 2016-07-26 | $43.62 | $44.43 | $43.57 | $44.26 | $42.78 | 888,850 |
| 2016-07-25 | $42.12 | $43.57 | $42.02 | $43.46 | $42.01 | 674,503 |
| 2016-07-22 | $41.44 | $42.16 | $41.01 | $42.12 | $40.71 | 364,671 |
| 2016-07-21 | $42.38 | $42.49 | $41.01 | $41.45 | $40.07 | 370,024 |
| 2016-07-20 | $39.77 | $42.26 | $39.74 | $41.82 | $40.42 | 948,990 |
| 2016-07-19 | $40.17 | $40.17 | $39.51 | $39.75 | $38.42 | 369,274 |
| 2016-07-18 | $40.05 | $40.46 | $39.88 | $40.08 | $38.74 | 200,656 |
| 2016-07-15 | $39.60 | $40.02 | $39.30 | $39.86 | $38.53 | 262,026 |
| 2016-07-14 | $40.07 | $40.12 | $39.37 | $39.40 | $38.08 | 271,814 |
| 2016-07-13 | $40.08 | $40.50 | $39.64 | $39.91 | $38.58 | 444,834 |
| 2016-07-12 | $39.85 | $40.18 | $39.59 | $39.79 | $38.46 | 334,355 |
| 2016-07-11 | $39.86 | $39.94 | $39.45 | $39.52 | $38.20 | 211,224 |
| 2016-07-08 | $38.21 | $39.56 | $38.21 | $39.41 | $38.09 | 434,689 |
| 2016-07-07 | $37.72 | $38.11 | $37.16 | $37.97 | $36.70 | 747,567 |
| 2016-07-06 | $37.47 | $37.94 | $37.06 | $37.70 | $36.44 | 447,432 |
| 2016-07-05 | $38.19 | $38.19 | $37.51 | $37.77 | $36.51 | 296,819 |
| 2016-07-01 | $38.63 | $38.98 | $38.14 | $38.31 | $37.03 | 280,193 |
| 2016-06-30 | $38.14 | $38.72 | $37.85 | $38.66 | $37.37 | 806,426 |
| 2016-06-29 | $37.53 | $38.06 | $37.31 | $37.96 | $36.69 | 634,008 |
| 2016-06-28 | $36.57 | $37.27 | $36.51 | $37.00 | $35.76 | 894,406 |
| 2016-06-27 | $38.67 | $38.67 | $36.13 | $36.23 | $35.02 | 1,139,029 |
| 2016-06-24 | $38.57 | $39.36 | $38.53 | $38.59 | $37.30 | 1,035,598 |
| 2016-06-23 | $40.01 | $40.51 | $40.01 | $40.14 | $38.80 | 258,351 |
| 2016-06-22 | $39.69 | $40.08 | $39.50 | $39.77 | $38.44 | 316,392 |
| 2016-06-21 | $40.06 | $40.50 | $39.55 | $39.81 | $38.48 | 264,874 |
| 2016-06-20 | $40.21 | $40.46 | $40.01 | $40.05 | $38.71 | 388,543 |
| 2016-06-17 | $39.90 | $40.02 | $39.46 | $39.81 | $38.48 | 429,571 |
| 2016-06-16 | $39.84 | $39.97 | $39.25 | $39.82 | $38.49 | 251,481 |
| 2016-06-15 | $40.02 | $40.53 | $39.95 | $40.15 | $38.81 | 421,409 |
| 2016-06-14 | $39.72 | $40.13 | $39.51 | $39.96 | $38.63 | 354,048 |
| 2016-06-13 | $39.85 | $40.44 | $39.22 | $39.94 | $38.61 | 703,924 |
| 2016-06-10 | $39.77 | $40.59 | $39.68 | $39.81 | $38.48 | 431,582 |
| 2016-06-09 | $41.00 | $41.20 | $40.65 | $40.83 | $39.47 | 432,180 |
| 2016-06-08 | $39.95 | $41.21 | $39.42 | $41.15 | $39.78 | 1,204,894 |
| 2016-06-07 | $40.63 | $40.87 | $39.72 | $39.76 | $38.43 | 621,708 |
| 2016-06-06 | $40.29 | $40.64 | $40.09 | $40.40 | $39.05 | 373,068 |
| 2016-06-03 | $40.00 | $40.17 | $39.50 | $40.06 | $38.72 | 370,115 |
| 2016-06-02 | $39.64 | $40.21 | $39.63 | $40.04 | $38.70 | 378,696 |
| 2016-06-01 | $40.28 | $40.39 | $39.09 | $39.63 | $38.31 | 562,455 |
| 2016-05-31 | $40.36 | $40.39 | $39.67 | $39.86 | $38.53 | 322,253 |
| 2016-05-27 | $40.00 | $40.18 | $39.51 | $39.96 | $38.63 | 266,869 |
| 2016-05-26 | $39.74 | $40.31 | $39.66 | $40.08 | $38.74 | 282,188 |
| 2016-05-25 | $40.16 | $40.42 | $39.37 | $39.80 | $38.47 | 438,203 |
| 2016-05-24 | $38.04 | $40.10 | $38.00 | $39.87 | $38.54 | 1,276,110 |
| 2016-05-23 | $38.00 | $38.43 | $37.89 | $37.93 | $36.66 | 556,873 |
| 2016-05-20 | $38.00 | $38.14 | $37.56 | $37.89 | $36.62 | 420,870 |
| 2016-05-19 | $37.55 | $38.16 | $37.55 | $37.80 | $36.54 | 315,053 |
| 2016-05-18 | $37.38 | $38.00 | $37.01 | $37.64 | $36.38 | 540,044 |
| 2016-05-17 | $37.76 | $38.10 | $37.07 | $37.32 | $36.07 | 623,204 |
| 2016-05-16 | $38.00 | $38.40 | $37.97 | $38.31 | $37.03 | 582,839 |
| 2016-05-13 | $37.67 | $38.41 | $37.65 | $37.95 | $36.68 | 445,787 |
| 2016-05-12 | $38.10 | $38.33 | $37.58 | $37.88 | $36.61 | 267,170 |
| 2016-05-11 | $37.64 | $38.67 | $37.64 | $38.10 | $36.83 | 811,134 |
| 2016-05-10 | $37.80 | $38.09 | $37.25 | $37.81 | $36.55 | 514,375 |
| 2016-05-09 | $37.97 | $37.98 | $37.13 | $37.74 | $36.48 | 618,882 |
| 2016-05-06 | $38.50 | $38.80 | $36.81 | $37.84 | $36.58 | 1,594,450 |
| 2016-05-05 | $35.23 | $35.61 | $34.83 | $35.29 | $34.11 | 786,965 |
| 2016-05-04 | $35.16 | $35.25 | $34.60 | $34.95 | $33.78 | 386,765 |
| 2016-05-03 | $36.37 | $36.41 | $34.93 | $35.26 | $34.08 | 745,782 |
| 2016-05-02 | $35.57 | $36.40 | $34.91 | $36.30 | $35.09 | 725,381 |
| 2016-04-29 | $35.57 | $35.68 | $34.93 | $35.62 | $34.43 | 239,970 |
| 2016-04-28 | $35.95 | $36.03 | $35.45 | $35.60 | $34.41 | 397,228 |
| 2016-04-27 | $34.89 | $36.22 | $34.87 | $36.01 | $34.81 | 972,641 |
| 2016-04-26 | $35.09 | $35.27 | $34.40 | $34.99 | $33.82 | 436,107 |
| 2016-04-25 | $34.37 | $36.59 | $34.33 | $35.09 | $33.92 | 948,833 |
| 2016-04-22 | $33.43 | $34.01 | $33.40 | $34.01 | $32.87 | 242,143 |
| 2016-04-21 | $33.58 | $33.59 | $33.19 | $33.43 | $32.31 | 144,572 |
| 2016-04-20 | $33.26 | $33.67 | $33.11 | $33.64 | $32.52 | 224,239 |
| 2016-04-19 | $33.65 | $33.65 | $33.12 | $33.23 | $32.12 | 299,184 |
| 2016-04-18 | $32.93 | $33.61 | $32.76 | $33.52 | $32.40 | 307,881 |
| 2016-04-15 | $33.52 | $33.52 | $32.59 | $32.95 | $31.85 | 387,916 |
| 2016-04-14 | $33.06 | $33.92 | $32.88 | $33.72 | $32.59 | 332,629 |
| 2016-04-13 | $32.86 | $33.32 | $32.57 | $33.17 | $32.06 | 400,542 |
| 2016-04-12 | $32.21 | $32.73 | $32.06 | $32.55 | $31.46 | 349,318 |
| 2016-04-11 | $32.68 | $32.75 | $32.23 | $32.28 | $31.20 | 401,896 |
| 2016-04-08 | $33.28 | $33.28 | $32.50 | $32.59 | $31.50 | 319,077 |
| 2016-04-07 | $33.62 | $33.91 | $32.99 | $33.12 | $32.01 | 214,284 |
| 2016-04-06 | $33.69 | $34.00 | $33.32 | $33.76 | $32.63 | 279,539 |
| 2016-04-05 | $33.67 | $34.10 | $33.46 | $33.61 | $32.49 | 334,416 |
| 2016-04-04 | $33.17 | $34.10 | $32.95 | $33.99 | $32.85 | 657,627 |
| 2016-04-01 | $33.11 | $33.60 | $32.26 | $33.06 | $31.96 | 715,676 |
| 2016-03-31 | $33.23 | $33.93 | $33.08 | $33.27 | $32.16 | 374,560 |
| 2016-03-30 | $32.83 | $33.58 | $32.83 | $33.20 | $32.09 | 278,333 |
| 2016-03-29 | $32.21 | $32.85 | $32.04 | $32.57 | $31.48 | 296,510 |
| 2016-03-28 | $32.49 | $32.73 | $32.14 | $32.24 | $31.16 | 343,806 |
| 2016-03-24 | $31.67 | $32.66 | $31.46 | $32.42 | $31.34 | 373,706 |
| 2016-03-23 | $32.55 | $32.60 | $31.71 | $31.81 | $30.75 | 282,717 |
| 2016-03-22 | $32.66 | $32.93 | $32.63 | $32.65 | $31.56 | 155,364 |
| 2016-03-21 | $32.89 | $33.32 | $32.63 | $32.74 | $31.65 | 221,033 |
| 2016-03-18 | $33.25 | $33.50 | $32.90 | $33.02 | $31.92 | 409,810 |
| 2016-03-17 | $31.89 | $33.47 | $31.70 | $33.08 | $31.98 | 711,516 |
| 2016-03-16 | $31.15 | $32.32 | $31.15 | $31.85 | $30.79 | 273,375 |
| 2016-03-15 | $31.63 | $31.85 | $31.13 | $31.35 | $30.30 | 314,965 |
| 2016-03-14 | $32.61 | $32.82 | $31.67 | $31.72 | $30.66 | 329,843 |
| 2016-03-11 | $31.92 | $32.67 | $31.82 | $32.52 | $31.43 | 478,883 |
| 2016-03-10 | $32.92 | $33.39 | $31.64 | $31.84 | $30.78 | 345,899 |
| 2016-03-09 | $32.37 | $32.86 | $32.32 | $32.83 | $31.73 | 305,847 |
| 2016-03-08 | $32.63 | $32.90 | $32.36 | $32.49 | $31.40 | 289,146 |
| 2016-03-07 | $32.93 | $33.20 | $32.59 | $32.93 | $31.83 | 403,060 |
| 2016-03-04 | $33.30 | $33.34 | $32.58 | $33.02 | $31.92 | 418,516 |
| 2016-03-03 | $33.67 | $34.39 | $33.08 | $33.25 | $32.14 | 411,587 |
| 2016-03-02 | $33.88 | $33.92 | $32.71 | $33.89 | $32.76 | 537,804 |
| 2016-03-01 | $32.74 | $33.92 | $32.42 | $33.79 | $32.66 | 673,964 |
| 2016-02-29 | $32.88 | $33.38 | $31.91 | $32.67 | $31.58 | 560,027 |
| 2016-02-26 | $32.93 | $33.17 | $32.63 | $33.00 | $31.90 | 570,681 |
| 2016-02-25 | $33.14 | $33.44 | $31.93 | $32.60 | $31.51 | 739,808 |
| 2016-02-24 | $32.48 | $33.32 | $31.56 | $33.09 | $31.98 | 591,370 |
| 2016-02-23 | $32.92 | $33.15 | $32.31 | $32.88 | $31.78 | 489,142 |
| 2016-02-22 | $32.78 | $33.42 | $32.69 | $33.01 | $31.91 | 489,868 |
| 2016-02-19 | $33.00 | $33.20 | $32.45 | $32.77 | $31.68 | 577,915 |
| 2016-02-18 | $33.72 | $34.41 | $32.94 | $33.00 | $31.90 | 573,983 |
| 2016-02-17 | $33.24 | $34.14 | $33.24 | $33.96 | $32.83 | 591,656 |
| 2016-02-16 | $31.95 | $33.39 | $31.93 | $33.10 | $31.99 | 993,524 |
| 2016-02-12 | $31.74 | $31.92 | $30.82 | $31.67 | $30.61 | 447,769 |
| 2016-02-11 | $31.47 | $32.00 | $31.00 | $31.40 | $30.35 | 497,863 |
| 2016-02-10 | $31.38 | $32.19 | $30.03 | $31.89 | $30.82 | 916,746 |
| 2016-02-09 | $29.88 | $31.41 | $29.60 | $30.98 | $29.95 | 920,509 |
| 2016-02-08 | $29.35 | $31.45 | $29.35 | $30.07 | $29.07 | 2,219,641 |
| 2016-02-05 | $33.85 | $35.00 | $29.68 | $29.76 | $28.77 | 5,919,414 |
| 2016-02-04 | $28.32 | $28.73 | $27.59 | $28.07 | $27.13 | 1,350,277 |
| 2016-02-03 | $27.96 | $28.47 | $27.52 | $28.23 | $27.29 | 765,281 |
| 2016-02-02 | $28.72 | $28.99 | $27.83 | $27.89 | $26.96 | 703,888 |
| 2016-02-01 | $29.26 | $29.48 | $28.64 | $28.82 | $27.86 | 814,448 |
| 2016-01-29 | $28.66 | $29.62 | $28.55 | $29.61 | $28.62 | 634,424 |
| 2016-01-28 | $28.99 | $29.49 | $28.19 | $28.41 | $27.46 | 363,936 |
| 2016-01-27 | $28.27 | $29.71 | $28.15 | $28.76 | $27.80 | 645,364 |
| 2016-01-26 | $29.86 | $30.54 | $28.40 | $28.54 | $27.59 | 797,943 |
| 2016-01-25 | $30.00 | $30.41 | $29.44 | $29.79 | $28.79 | 525,266 |
| 2016-01-22 | $28.81 | $30.02 | $28.62 | $29.99 | $28.99 | 1,026,094 |
| 2016-01-21 | $27.19 | $28.64 | $26.98 | $28.37 | $27.42 | 1,253,731 |
| 2016-01-20 | $26.38 | $27.49 | $26.15 | $27.00 | $26.10 | 889,034 |
| 2016-01-19 | $27.16 | $27.78 | $26.37 | $26.86 | $25.96 | 781,795 |
| 2016-01-15 | $26.27 | $27.03 | $25.75 | $26.88 | $25.98 | 1,133,552 |
| 2016-01-14 | $26.78 | $27.32 | $26.23 | $26.99 | $26.09 | 1,214,814 |
| 2016-01-13 | $28.91 | $29.19 | $27.81 | $28.12 | $27.18 | 591,816 |
| 2016-01-12 | $28.57 | $28.91 | $27.62 | $28.77 | $27.81 | 728,603 |
| 2016-01-11 | $28.18 | $28.88 | $27.39 | $27.72 | $26.79 | 379,688 |
| 2016-01-08 | $29.35 | $29.88 | $28.07 | $28.11 | $27.17 | 474,626 |
| 2016-01-07 | $30.12 | $30.54 | $29.04 | $29.18 | $28.21 | 562,014 |
| 2016-01-06 | $30.42 | $30.95 | $30.05 | $30.33 | $29.32 | 301,009 |
| 2016-01-05 | $30.97 | $31.20 | $30.30 | $30.80 | $29.77 | 314,102 |
| 2016-01-04 | $31.92 | $31.94 | $30.57 | $30.97 | $29.94 | 384,477 |
| 2015-12-31 | $32.54 | $32.54 | $31.67 | $31.69 | $30.63 | 170,651 |
| 2015-12-30 | $32.31 | $33.09 | $32.31 | $32.64 | $31.55 | 277,229 |
| 2015-12-29 | $32.24 | $32.46 | $31.89 | $32.42 | $31.34 | 220,442 |
| 2015-12-28 | $32.08 | $32.50 | $32.05 | $32.25 | $31.17 | 126,939 |
| 2015-12-24 | $32.47 | $32.75 | $32.31 | $32.39 | $31.31 | 159,562 |
| 2015-12-23 | $32.60 | $33.51 | $32.19 | $32.53 | $31.44 | 210,518 |
| 2015-12-22 | $31.60 | $32.62 | $31.47 | $32.59 | $31.50 | 1,258,650 |
| 2015-12-21 | $31.96 | $31.97 | $31.00 | $31.68 | $30.62 | 409,512 |
| 2015-12-18 | $31.91 | $32.65 | $31.41 | $31.83 | $30.77 | 891,551 |
| 2015-12-17 | $33.48 | $33.64 | $32.05 | $32.12 | $31.05 | 320,826 |
| 2015-12-16 | $32.79 | $33.96 | $32.73 | $33.36 | $32.25 | 339,253 |
| 2015-12-15 | $32.21 | $32.91 | $32.00 | $32.69 | $31.60 | 242,058 |
| 2015-12-14 | $32.84 | $32.99 | $31.89 | $31.97 | $30.90 | 211,246 |
| 2015-12-11 | $33.15 | $33.38 | $32.64 | $32.77 | $31.68 | 243,894 |
| 2015-12-10 | $33.81 | $34.49 | $32.91 | $33.74 | $32.61 | 232,994 |
| 2015-12-09 | $33.68 | $34.84 | $33.53 | $33.87 | $32.74 | 425,962 |
| 2015-12-08 | $33.86 | $34.26 | $33.35 | $33.92 | $32.79 | 164,175 |
| 2015-12-07 | $35.21 | $35.21 | $33.05 | $34.32 | $33.17 | 219,260 |
| 2015-12-04 | $34.91 | $35.48 | $34.89 | $35.32 | $34.14 | 176,270 |
| 2015-12-03 | $35.16 | $35.20 | $34.68 | $34.90 | $33.73 | 355,918 |
| 2015-12-02 | $34.99 | $35.30 | $33.01 | $35.01 | $33.84 | 338,188 |
| 2015-12-01 | $35.00 | $35.32 | $34.77 | $35.01 | $33.84 | 388,030 |
| 2015-11-30 | $34.33 | $35.03 | $34.24 | $34.89 | $33.72 | 250,668 |
| 2015-11-27 | $34.02 | $34.55 | $34.02 | $34.33 | $33.18 | 84,062 |
| 2015-11-25 | $33.98 | $34.24 | $33.68 | $34.02 | $32.88 | 156,271 |
| 2015-11-24 | $33.57 | $34.06 | $33.30 | $33.94 | $32.81 | 228,450 |
| 2015-11-23 | $34.13 | $34.28 | $33.70 | $33.78 | $32.65 | 349,997 |
| 2015-11-20 | $34.52 | $34.89 | $34.00 | $34.02 | $32.88 | 354,805 |
| 2015-11-19 | $34.48 | $34.70 | $33.62 | $34.26 | $33.12 | 169,641 |
| 2015-11-18 | $34.98 | $34.98 | $34.01 | $34.66 | $33.50 | 232,249 |
| 2015-11-17 | $34.88 | $35.18 | $34.43 | $34.66 | $33.50 | 324,211 |
| 2015-11-16 | $33.41 | $34.88 | $33.32 | $34.85 | $33.69 | 448,559 |
| 2015-11-13 | $33.49 | $33.76 | $33.29 | $33.45 | $32.33 | 421,138 |
| 2015-11-12 | $33.76 | $34.43 | $33.45 | $33.73 | $32.60 | 307,601 |
| 2015-11-11 | $33.65 | $33.93 | $33.33 | $33.79 | $32.66 | 247,810 |
| 2015-11-10 | $33.34 | $33.56 | $32.80 | $33.49 | $32.37 | 385,941 |
| 2015-11-09 | $33.98 | $34.19 | $32.65 | $33.33 | $32.22 | 642,823 |
| 2015-11-06 | $34.25 | $34.55 | $32.66 | $33.99 | $32.85 | 1,873,327 |
| 2015-11-05 | $29.79 | $30.02 | $29.61 | $29.89 | $28.89 | 720,662 |
| 2015-11-04 | $30.05 | $30.13 | $29.61 | $29.79 | $28.79 | 518,938 |
| 2015-11-03 | $29.98 | $30.06 | $29.51 | $29.75 | $28.76 | 402,195 |
| 2015-11-02 | $29.28 | $29.98 | $28.69 | $29.66 | $28.67 | 682,646 |
| 2015-10-30 | $29.68 | $29.96 | $28.70 | $29.18 | $28.21 | 641,011 |
| 2015-10-29 | $30.40 | $30.49 | $29.40 | $29.56 | $28.57 | 638,103 |
| 2015-10-28 | $30.17 | $30.84 | $29.93 | $30.40 | $29.38 | 433,217 |
| 2015-10-27 | $30.42 | $30.97 | $29.82 | $30.00 | $29.00 | 320,258 |
| 2015-10-26 | $31.82 | $32.00 | $30.29 | $30.42 | $29.40 | 371,944 |
| 2015-10-23 | $30.56 | $31.94 | $30.36 | $31.84 | $30.78 | 676,872 |
| 2015-10-22 | $29.73 | $30.67 | $29.01 | $30.17 | $29.16 | 936,835 |
| 2015-10-21 | $30.18 | $30.81 | $29.42 | $29.68 | $28.69 | 459,851 |
| 2015-10-20 | $31.29 | $31.50 | $29.77 | $30.16 | $29.15 | 1,104,539 |
| 2015-10-19 | $33.00 | $33.02 | $31.35 | $32.06 | $30.99 | 734,058 |
| 2015-10-16 | $34.60 | $34.75 | $33.00 | $34.15 | $33.01 | 460,128 |
| 2015-10-15 | $34.98 | $34.98 | $34.31 | $34.70 | $33.54 | 368,830 |
| 2015-10-14 | $34.78 | $35.08 | $34.58 | $34.84 | $33.68 | 307,255 |
| 2015-10-13 | $34.87 | $35.45 | $34.69 | $34.85 | $33.69 | 322,350 |
| 2015-10-12 | $35.68 | $35.68 | $34.50 | $35.00 | $33.83 | 233,885 |
| 2015-10-09 | $34.90 | $35.64 | $34.75 | $35.55 | $34.36 | 505,192 |
| 2015-10-08 | $35.74 | $35.82 | $34.98 | $35.07 | $33.90 | 279,514 |
| 2015-10-07 | $35.00 | $35.68 | $34.96 | $35.65 | $34.46 | 345,461 |
| 2015-10-06 | $34.86 | $35.35 | $34.71 | $34.82 | $33.66 | 436,626 |
| 2015-10-05 | $35.19 | $35.25 | $34.84 | $35.00 | $33.83 | 316,536 |
| 2015-10-02 | $34.37 | $35.27 | $33.93 | $35.02 | $33.85 | 498,964 |
| 2015-10-01 | $33.89 | $35.96 | $33.89 | $34.69 | $33.53 | 737,581 |
| 2015-09-30 | $32.82 | $34.22 | $32.82 | $33.89 | $32.76 | 424,532 |
| 2015-09-29 | $31.50 | $32.91 | $31.12 | $32.63 | $31.54 | 525,617 |
| 2015-09-28 | $31.52 | $31.89 | $31.15 | $31.40 | $30.35 | 370,026 |
| 2015-09-25 | $32.43 | $33.09 | $31.56 | $31.83 | $30.77 | 548,852 |
| 2015-09-24 | $34.16 | $34.26 | $32.04 | $32.18 | $31.11 | 727,437 |
| 2015-09-23 | $35.14 | $35.29 | $34.31 | $34.35 | $33.20 | 404,744 |
| 2015-09-22 | $34.71 | $35.34 | $34.61 | $35.03 | $33.86 | 397,355 |
| 2015-09-21 | $35.46 | $35.46 | $34.20 | $34.94 | $33.77 | 387,550 |
| 2015-09-18 | $34.26 | $35.49 | $34.04 | $35.35 | $34.17 | 520,074 |
| 2015-09-17 | $33.94 | $35.36 | $33.69 | $34.99 | $33.82 | 490,346 |
| 2015-09-16 | $35.49 | $35.64 | $34.97 | $35.29 | $34.11 | 325,403 |
| 2015-09-15 | $35.19 | $35.52 | $34.99 | $35.36 | $34.18 | 284,053 |
| 2015-09-14 | $35.42 | $35.87 | $35.07 | $35.28 | $34.10 | 257,270 |
| 2015-09-11 | $34.96 | $35.83 | $34.96 | $35.49 | $34.30 | 175,370 |
| 2015-09-10 | $35.04 | $36.03 | $34.91 | $35.26 | $34.08 | 261,726 |
| 2015-09-09 | $35.87 | $36.45 | $34.94 | $35.03 | $33.86 | 290,704 |
| 2015-09-08 | $36.36 | $36.45 | $35.70 | $35.77 | $34.58 | 253,650 |
| 2015-09-04 | $36.05 | $36.81 | $35.70 | $36.04 | $34.84 | 227,032 |
| 2015-09-03 | $35.88 | $37.10 | $35.52 | $36.40 | $35.18 | 543,705 |
| 2015-09-02 | $35.32 | $35.91 | $34.99 | $35.70 | $34.51 | 445,331 |
| 2015-09-01 | $34.38 | $35.89 | $34.23 | $34.89 | $33.72 | 525,951 |
Ubiquiti Inc (UI) News Headlines
Recent Ubiquiti Inc (UI) News
Similar Companies to Ubiquiti Inc (UI) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |