WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX) Exchange: NMFQS

  1. Profile
  2. WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX)

Data as of May 2, 2025

$6.37 ($-0.01) -0.16%

WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A - Daily Information
Click for more stock information on WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A.
Daily Information Data
Date May 2, 2025
Open $6.37
Previous Close $6.37
High $6.37
Low $6.37
Adjusted Open $6.37
Previous Adjusted Close $6.37
Adjusted High $6.37
Adjusted Low $6.37
Invest in WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX)
Date Open High Low Close Adj.Close Volume
2017-10-13 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-10-12 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-10-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-10-10 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-10-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-10-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-10-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-10-04 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-10-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-10-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-09-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-09-27 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-09-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-09-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-09-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-09-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-09-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-09-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-09-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-09-08 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-09-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-09-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-08-31 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-08-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-08-29 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-28 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-25 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-08-24 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-08-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-08-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-08-17 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-08-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-08-15 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-08-14 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-11 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-09 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-08 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-08-07 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-04 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-03 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-08-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-07-31 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-07-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-07-27 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-26 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-07-25 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-24 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-21 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-19 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-18 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-07-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-07-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-07-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-07-12 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-07-11 $6.46 $6.46 $6.46 $6.46 $6.46 0
2017-07-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-07-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-07-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-07-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-07-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-06-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-06-29 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-06-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-27 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-06-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-23 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-06-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-21 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-06-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-06-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-06-14 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-13 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-06-12 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-06-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-06-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-06-01 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-05-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-05-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-26 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-05-25 $6.46 $6.46 $6.46 $6.46 $6.46 0
2017-05-24 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-05-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-05-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-05-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-05-18 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-05-17 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-05-16 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-05-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-05-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-05-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-05-02 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-05-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-25 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-04-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-04-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-17 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-04-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-04-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-04-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-04 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-04-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-03-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-03-29 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-03-28 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-03-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-03-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-03-17 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-16 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-03-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-03-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-03-10 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-03-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-03-08 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-03-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-03-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-03-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-03-02 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-02-28 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-02-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-02-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-02-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-02-21 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-02-17 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-16 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-02-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-02-14 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-02-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-02-09 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-02-08 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-02-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-02-06 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-02-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2017-02-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-02-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-01-31 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-01-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-01-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-01-26 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-01-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-01-24 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-01-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-01-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-19 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-01-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-17 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-01-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-01-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-01-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-06 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-01-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2017-01-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-30 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-12-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2016-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-12-23 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-22 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-12-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-20 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-12-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-15 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-12-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-12-08 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-12-07 $6.43 $6.43 $6.43 $6.43 $6.10 0
2016-12-06 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-12-05 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-12-02 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-12-01 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-30 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-11-29 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-11-28 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-11-25 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-11-23 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-22 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-11-21 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-18 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-11-17 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-11-16 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-15 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-14 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-11-11 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-11-10 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-11-09 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-11-08 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-07 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-11-04 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-11-03 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-11-02 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-11-01 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-10-31 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-10-28 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-10-27 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-10-26 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-10-25 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-10-24 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-10-21 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-20 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-19 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-10-18 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-17 $6.25 $6.25 $6.25 $6.25 $5.93 0
2016-10-14 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-13 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-12 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-11 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-10 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-10-07 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-10-06 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-10-05 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-10-04 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-10-03 $6.35 $6.35 $6.35 $6.35 $6.03 0
2016-09-30 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-09-29 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-09-28 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-09-27 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-09-26 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-09-23 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-09-22 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-09-21 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-09-20 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-09-19 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-09-16 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-09-15 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-09-14 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-13 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-12 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-09-09 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-08 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-09-07 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-09-06 $6.38 $6.38 $6.38 $6.38 $6.05 0
2016-09-02 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-09-01 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-31 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-08-30 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-29 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-08-26 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-25 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-24 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-23 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-08-22 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-19 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-18 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-17 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-16 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-15 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-12 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-11 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-10 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-09 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-08 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-05 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-08-04 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-03 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-08-02 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-08-01 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-29 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-28 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-07-27 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-26 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-25 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-22 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-07-21 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-07-20 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-07-19 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-18 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-07-15 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-14 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-13 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-12 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-07-11 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-07-08 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-07-07 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-07-06 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-07-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-07-01 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-30 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-06-29 $6.03 $6.03 $6.03 $6.03 $5.72 0
2016-06-28 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-06-27 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-06-24 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-06-23 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-06-22 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-21 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-06-20 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-17 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-06-16 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-06-15 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-06-14 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-13 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-06-10 $6.18 $6.18 $6.18 $6.18 $5.86 0
2016-06-09 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-08 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-06-07 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-06-06 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-03 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-06-02 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-01 $6.25 $6.25 $6.25 $6.25 $5.93 0
2016-05-31 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-05-27 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-05-26 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-05-25 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-05-24 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-05-23 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-05-20 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-05-19 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-05-18 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-05-17 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-16 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-05-13 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-12 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-05-11 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-05-10 $6.15 $6.15 $6.15 $6.15 $5.84 0
2016-05-09 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-05-06 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-04 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-05-03 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-05-02 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-29 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-04-28 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-04-27 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-04-26 $6.15 $6.15 $6.15 $6.15 $5.84 0
2016-04-25 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-22 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-04-21 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-04-20 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-04-19 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-04-18 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-04-15 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-14 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-04-13 $6.11 $6.11 $6.11 $6.11 $5.80 0
2016-04-12 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-04-11 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-04-08 $6.01 $6.01 $6.01 $6.01 $5.70 0
2016-04-07 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-04-06 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-04-05 $5.97 $5.97 $5.97 $5.97 $5.66 0
2016-04-04 $6.03 $6.03 $6.03 $6.03 $5.72 0
2016-04-01 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-03-31 $6.01 $6.01 $6.01 $6.01 $5.70 0
2016-03-30 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-03-29 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-03-28 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-24 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-23 $5.93 $5.93 $5.93 $5.93 $5.63 0
2016-03-22 $5.96 $5.96 $5.96 $5.96 $5.66 0
2016-03-21 $5.95 $5.95 $5.95 $5.95 $5.65 0
2016-03-18 $5.95 $5.95 $5.95 $5.95 $5.65 0
2016-03-17 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-16 $5.89 $5.89 $5.89 $5.89 $5.59 0
2016-03-15 $5.87 $5.87 $5.87 $5.87 $5.57 0
2016-03-14 $5.91 $5.91 $5.91 $5.91 $5.61 0
2016-03-11 $5.91 $5.91 $5.91 $5.91 $5.61 0
2016-03-10 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-03-09 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-03-08 $5.75 $5.75 $5.75 $5.75 $5.46 0
2016-03-07 $5.84 $5.84 $5.84 $5.84 $5.54 0
2016-03-04 $5.83 $5.83 $5.83 $5.83 $5.53 0
2016-03-03 $5.82 $5.82 $5.82 $5.82 $5.52 0
2016-03-02 $5.81 $5.81 $5.81 $5.81 $5.51 0
2016-03-01 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-02-29 $5.65 $5.65 $5.65 $5.65 $5.36 0
2016-02-26 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-02-25 $5.70 $5.70 $5.70 $5.70 $5.41 0
2016-02-24 $5.64 $5.64 $5.64 $5.64 $5.35 0
2016-02-23 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-02-22 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-02-19 $5.61 $5.61 $5.61 $5.61 $5.32 0
2016-02-18 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-02-17 $5.65 $5.65 $5.65 $5.65 $5.36 0
2016-02-16 $5.54 $5.54 $5.54 $5.54 $5.26 0
2016-02-12 $5.47 $5.47 $5.47 $5.47 $5.19 0
2016-02-11 $5.34 $5.34 $5.34 $5.34 $5.07 0
2016-02-10 $5.43 $5.43 $5.43 $5.43 $5.15 0
2016-02-09 $5.40 $5.40 $5.40 $5.40 $5.12 0
2016-02-08 $5.40 $5.40 $5.40 $5.40 $5.12 0
2016-02-05 $5.54 $5.54 $5.54 $5.54 $5.26 0
2016-02-04 $5.68 $5.68 $5.68 $5.68 $5.39 0
2016-02-03 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-02-02 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-02-01 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-01-29 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-01-28 $5.64 $5.64 $5.64 $5.64 $5.35 0
2016-01-27 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-26 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-01-25 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-22 $5.72 $5.72 $5.72 $5.72 $5.43 0
2016-01-21 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-01-20 $5.55 $5.55 $5.55 $5.55 $5.27 0
2016-01-19 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-01-15 $5.58 $5.58 $5.58 $5.58 $5.29 0
2016-01-14 $5.70 $5.70 $5.70 $5.70 $5.41 0
2016-01-13 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-12 $5.76 $5.76 $5.76 $5.76 $5.47 0
2016-01-11 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-01-08 $5.72 $5.72 $5.72 $5.72 $5.43 0
2016-01-07 $5.78 $5.78 $5.78 $5.78 $5.48 0
2016-01-06 $5.93 $5.93 $5.93 $5.93 $5.63 0
2016-01-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-01-04 $6.02 $6.02 $6.02 $6.02 $5.71 0
2015-12-31 $6.12 $6.12 $6.12 $6.12 $5.81 0
2015-12-30 $6.18 $6.18 $6.18 $6.18 $5.86 0
2015-12-29 $6.22 $6.22 $6.22 $6.22 $5.90 0
2015-12-28 $6.15 $6.15 $6.15 $6.15 $5.84 0
2015-12-24 $6.17 $6.17 $6.17 $6.17 $5.85 0
2015-12-23 $6.18 $6.18 $6.18 $6.18 $5.86 0
2015-12-22 $6.08 $6.08 $6.08 $6.08 $5.77 0
2015-12-21 $6.05 $6.05 $6.05 $6.05 $5.74 0
2015-12-18 $6.00 $6.00 $6.00 $6.00 $5.69 0
2015-12-17 $6.11 $6.11 $6.11 $6.11 $5.80 0
2015-12-16 $6.20 $6.20 $6.20 $6.20 $5.88 0
2015-12-15 $6.10 $6.10 $6.10 $6.10 $5.79 0
2015-12-14 $6.04 $6.04 $6.04 $6.04 $5.73 0
2015-12-11 $6.03 $6.03 $6.03 $6.03 $5.72 0
2015-12-10 $6.15 $6.15 $6.15 $6.15 $5.84 0
2015-12-09 $7.04 $7.04 $7.04 $7.04 $5.83 0
2015-12-08 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-12-07 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-12-04 $7.20 $7.20 $7.20 $7.20 $5.96 0
2015-12-03 $7.08 $7.08 $7.08 $7.08 $5.86 0
2015-12-02 $7.18 $7.18 $7.18 $7.18 $5.94 0
2015-12-01 $7.28 $7.28 $7.28 $7.28 $6.02 0
2015-11-30 $7.18 $7.18 $7.18 $7.18 $5.94 0
2015-11-27 $7.22 $7.22 $7.22 $7.22 $5.98 0
2015-11-25 $7.20 $7.20 $7.20 $7.20 $5.96 0
2015-11-24 $7.19 $7.19 $7.19 $7.19 $5.95 0
2015-11-23 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-20 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-19 $7.14 $7.14 $7.14 $7.14 $5.91 0
2015-11-18 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-17 $7.03 $7.03 $7.03 $7.03 $5.82 0
2015-11-16 $7.01 $7.01 $7.01 $7.01 $5.80 0
2015-11-13 $6.90 $6.90 $6.90 $6.90 $5.71 0
2015-11-12 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-11-11 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-11-10 $7.10 $7.10 $7.10 $7.10 $5.88 0
2015-11-09 $7.08 $7.08 $7.08 $7.08 $5.86 0
2015-11-06 $7.13 $7.13 $7.13 $7.13 $5.90 0
2015-11-05 $7.13 $7.13 $7.13 $7.13 $5.90 0
2015-11-04 $7.15 $7.15 $7.15 $7.15 $5.92 0
2015-11-03 $7.17 $7.17 $7.17 $7.17 $5.93 0
2015-11-02 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-10-30 $7.10 $7.10 $7.10 $7.10 $5.88 0
2015-10-29 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-10-28 $7.17 $7.17 $7.17 $7.17 $5.93 0
2015-10-27 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-26 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-23 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-22 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-21 $6.87 $6.87 $6.87 $6.87 $5.69 0
2015-10-20 $6.93 $6.93 $6.93 $6.93 $5.74 0
2015-10-19 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-16 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-15 $6.94 $6.94 $6.94 $6.94 $5.74 0
2015-10-14 $6.82 $6.82 $6.82 $6.82 $5.64 0
2015-10-13 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-10-12 $6.90 $6.90 $6.90 $6.90 $5.71 0
2015-10-09 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-10-08 $6.88 $6.88 $6.88 $6.88 $5.69 0
2015-10-07 $6.80 $6.80 $6.80 $6.80 $5.63 0
2015-10-06 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-10-05 $6.80 $6.80 $6.80 $6.80 $5.63 0
2015-10-02 $6.72 $6.72 $6.72 $6.72 $5.56 0
2015-10-01 $6.61 $6.61 $6.61 $6.61 $5.47 0
2015-09-30 $6.56 $6.56 $6.56 $6.56 $5.43 0
2015-09-29 $6.39 $6.39 $6.39 $6.39 $5.29 0
2015-09-28 $6.40 $6.40 $6.40 $6.40 $5.30 0
2015-09-25 $6.61 $6.61 $6.61 $6.61 $5.47 0
2015-09-24 $6.65 $6.65 $6.65 $6.65 $5.50 0
2015-09-23 $6.68 $6.68 $6.68 $6.68 $5.53 0
2015-09-22 $6.71 $6.71 $6.71 $6.71 $5.55 0
2015-09-21 $6.79 $6.79 $6.79 $6.79 $5.62 0
2015-09-18 $6.79 $6.79 $6.79 $6.79 $5.62 0
2015-09-17 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-09-16 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-09-15 $6.82 $6.82 $6.82 $6.82 $5.64 0
2015-09-14 $6.74 $6.74 $6.74 $6.74 $5.58 0
2015-09-11 $6.78 $6.78 $6.78 $6.78 $5.61 0
2015-09-10 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-09-09 $6.73 $6.73 $6.73 $6.73 $5.57 0
2015-09-08 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-09-04 $6.67 $6.67 $6.67 $6.67 $5.52 0
2015-09-03 $6.76 $6.76 $6.76 $6.76 $5.59 0
2015-09-02 $6.76 $6.76 $6.76 $6.76 $5.59 0
2015-09-01 $6.63 $6.63 $6.63 $6.63 $5.49 0
2015-08-31 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-08-28 $6.91 $6.91 $6.91 $6.91 $5.72 0
2015-08-27 $6.91 $6.91 $6.91 $6.91 $5.72 0
2015-08-26 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-08-25 $6.51 $6.51 $6.51 $6.51 $5.39 0
2015-08-24 $6.57 $6.57 $6.57 $6.57 $5.44 0
2015-08-21 $6.84 $6.84 $6.84 $6.84 $5.66 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.