WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX) Exchange: NMFQS

Data as of June 21, 2024

$6.37 ($-0.01) -0.16%

WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A - Daily Information
Click for more stock information on WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A.
Daily Information Data
Date June 21, 2024
Open $6.37
Previous Close $6.37
High $6.37
Low $6.37
Adjusted Open $6.37
Previous Adjusted Close $6.37
Adjusted High $6.37
Adjusted Low $6.37

About WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX)

DELISTED - Waddell & Reed Advisors Core Investment Fund seeks to achieve its objective by investing, under normal circumstances, at least 80% of its net assets in equity securities, primarily in common stocks of large-capitalization companies. The Fund seeks to invest in companies that Waddell & Reed Investment Management Company (WRIMCO), the Fund's investment manager, believes have a leading market position or sustainable competitive advantage in their industry. Large-capitalization companies typically are companies with market capitalizations of at least $10 billion at the time of acquisition. The Fund invests in securities that have the potential for capital appreciation, or that WRIMCO expects to resist market decline. Although the Fund primarily invests in securities issued by large-capitalization companies, it may invest in securities issued by companies of any size. The Fund may invest in securities of companies across the valuation spectrum, including securities issued by growth and value companies.WRIMCO believes that long-term earnings potential relative to market expectations is an important component for stock performance. WRIMCO utilizes a top-down (assessing the market environment) and a bottom-up (researching individual issuers) analysis in its securities-selection process, and seeks to exploit what it believes to be catalysts for multi-year earnings growth in companies that it believes have strong or strengthening competitive advantages. Earnings catalysts are diversified across both thematic and company-specific projections.From a top-down perspective, WRIMCO seeks to identify current trends or themes which indicate specific industries that have the potential to experience multi-year growth. WRIMCO considers various thematic catalysts in its analysis, including major macro-economic and political forces, cyclical inflections, changes in consumer behavior and technology shifts. Once a trend or theme is identified, WRIMCO seeks to invest for the Fund in what it believes are dominant companies that will benefit from these trends or themes; including companies that WRIMCO believes have long-term earnings potential that exceeds market expectations.Through its bottom-up stock selection, WRIMCO searches for companies for which it believes market expectations are too low with regard to the ability of the companies to grow their businesses.In selecting securities for the Fund, WRIMCO may consider whether a company has new products to introduce, has undergone cost restructuring or a management change, or has improved its execution, among other factors.The Fund typically holds a limited number of stocks (generally 40 to 50).Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets.Generally, in determining whether to sell a security, WRIMCO uses the same type of analysis that it uses in buying securities. Among other factors, WRIMCO considers whether, in its opinion, the security has fully appreciated according to WRIMCO's forecast, has ceased to offer the prospect of significant growth potential, has had its competitive barriers diminished, has seen its earnings catalyst lose its impact, or has performed below WRIMCO's expectations regarding the company's long-term earnings potential. WRIMCO also may sell a security to reduce the Fund's holding in that security if that issuer's competitive advantage has diminished or if the Fund's portfolio managers lose conviction in a previously identified trend or theme, to take advantage of what it believes are more attractive investment opportunities or to raise cash.

Historical Stock Data for WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX)

Date Open High Low Close Adj.Close Volume
2017-10-13 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-10-12 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-10-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-10-10 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-10-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-10-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-10-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-10-04 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-10-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-10-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-09-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-09-27 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-09-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-09-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-09-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-09-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2017-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-09-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-09-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-09-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-09-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-09-08 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-09-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-09-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-08-31 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-08-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-08-29 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-28 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-25 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-08-24 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-08-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-08-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-08-17 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-08-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-08-15 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-08-14 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-11 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-09 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-08 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-08-07 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-04 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-03 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-08-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-07-31 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-07-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-07-27 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-26 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-07-25 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-24 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-21 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-07-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-19 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-18 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-07-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-07-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-07-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-07-12 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-07-11 $6.46 $6.46 $6.46 $6.46 $6.46 0
2017-07-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-07-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-07-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-07-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-07-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-06-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-06-29 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-06-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-27 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-06-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-23 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-06-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-21 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-06-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-06-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-06-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-06-14 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-13 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-06-12 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-06-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-06-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-06-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-06-01 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-05-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-05-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-26 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-05-25 $6.46 $6.46 $6.46 $6.46 $6.46 0
2017-05-24 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-05-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-05-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-05-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-05-18 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-05-17 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-05-16 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-05-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-05-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-05-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-05-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-05-02 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-05-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-04-25 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-04-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-04-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-17 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-04-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-04-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-04-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-04-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-04 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-04-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-03-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-03-29 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-03-28 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-03-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-03-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-03-17 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-16 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-03-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-03-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-03-10 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-03-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-03-08 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-03-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-03-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-03-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-03-02 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-02-28 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-02-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-02-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-02-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-02-21 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-02-17 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-16 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-02-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-02-14 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-02-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-02-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-02-09 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-02-08 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-02-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-02-06 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-02-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2017-02-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-02-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-01-31 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-01-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-01-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-01-26 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-01-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-01-24 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-01-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-01-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-19 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-01-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-17 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-01-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-01-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-01-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-01-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-06 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-01-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-01-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2017-01-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-30 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-12-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2016-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-12-23 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-22 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-12-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-20 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-12-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-15 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-12-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-12-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-12-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-12-08 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-12-07 $6.43 $6.43 $6.43 $6.43 $6.10 0
2016-12-06 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-12-05 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-12-02 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-12-01 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-30 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-11-29 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-11-28 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-11-25 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-11-23 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-22 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-11-21 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-11-18 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-11-17 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-11-16 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-15 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-14 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-11-11 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-11-10 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-11-09 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-11-08 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-11-07 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-11-04 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-11-03 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-11-02 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-11-01 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-10-31 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-10-28 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-10-27 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-10-26 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-10-25 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-10-24 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-10-21 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-20 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-19 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-10-18 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-17 $6.25 $6.25 $6.25 $6.25 $5.93 0
2016-10-14 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-13 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-10-12 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-11 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-10-10 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-10-07 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-10-06 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-10-05 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-10-04 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-10-03 $6.35 $6.35 $6.35 $6.35 $6.03 0
2016-09-30 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-09-29 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-09-28 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-09-27 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-09-26 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-09-23 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-09-22 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-09-21 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-09-20 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-09-19 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-09-16 $6.21 $6.21 $6.21 $6.21 $5.89 0
2016-09-15 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-09-14 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-13 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-12 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-09-09 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-09-08 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-09-07 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-09-06 $6.38 $6.38 $6.38 $6.38 $6.05 0
2016-09-02 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-09-01 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-31 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-08-30 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-29 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-08-26 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-25 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-24 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-23 $6.37 $6.37 $6.37 $6.37 $6.04 0
2016-08-22 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-19 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-18 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-17 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-16 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-15 $6.36 $6.36 $6.36 $6.36 $6.04 0
2016-08-12 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-11 $6.34 $6.34 $6.34 $6.34 $6.02 0
2016-08-10 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-09 $6.32 $6.32 $6.32 $6.32 $6.00 0
2016-08-08 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-08-05 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-08-04 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-08-03 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-08-02 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-08-01 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-29 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-28 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-07-27 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-26 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-25 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-22 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-07-21 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-07-20 $6.33 $6.33 $6.33 $6.33 $6.01 0
2016-07-19 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-18 $6.31 $6.31 $6.31 $6.31 $5.99 0
2016-07-15 $6.29 $6.29 $6.29 $6.29 $5.97 0
2016-07-14 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-07-13 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-07-12 $6.26 $6.26 $6.26 $6.26 $5.94 0
2016-07-11 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-07-08 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-07-07 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-07-06 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-07-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-07-01 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-30 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-06-29 $6.03 $6.03 $6.03 $6.03 $5.72 0
2016-06-28 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-06-27 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-06-24 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-06-23 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-06-22 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-21 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-06-20 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-17 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-06-16 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-06-15 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-06-14 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-06-13 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-06-10 $6.18 $6.18 $6.18 $6.18 $5.86 0
2016-06-09 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-08 $6.30 $6.30 $6.30 $6.30 $5.98 0
2016-06-07 $6.28 $6.28 $6.28 $6.28 $5.96 0
2016-06-06 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-03 $6.24 $6.24 $6.24 $6.24 $5.92 0
2016-06-02 $6.27 $6.27 $6.27 $6.27 $5.95 0
2016-06-01 $6.25 $6.25 $6.25 $6.25 $5.93 0
2016-05-31 $6.22 $6.22 $6.22 $6.22 $5.90 0
2016-05-27 $6.23 $6.23 $6.23 $6.23 $5.91 0
2016-05-26 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-05-25 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-05-24 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-05-23 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-05-20 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-05-19 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-05-18 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-05-17 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-16 $6.09 $6.09 $6.09 $6.09 $5.78 0
2016-05-13 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-12 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-05-11 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-05-10 $6.15 $6.15 $6.15 $6.15 $5.84 0
2016-05-09 $6.07 $6.07 $6.07 $6.07 $5.76 0
2016-05-06 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-05-04 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-05-03 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-05-02 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-29 $6.08 $6.08 $6.08 $6.08 $5.77 0
2016-04-28 $6.10 $6.10 $6.10 $6.10 $5.79 0
2016-04-27 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-04-26 $6.15 $6.15 $6.15 $6.15 $5.84 0
2016-04-25 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-22 $6.16 $6.16 $6.16 $6.16 $5.85 0
2016-04-21 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-04-20 $6.20 $6.20 $6.20 $6.20 $5.88 0
2016-04-19 $6.19 $6.19 $6.19 $6.19 $5.87 0
2016-04-18 $6.17 $6.17 $6.17 $6.17 $5.85 0
2016-04-15 $6.13 $6.13 $6.13 $6.13 $5.82 0
2016-04-14 $6.12 $6.12 $6.12 $6.12 $5.81 0
2016-04-13 $6.11 $6.11 $6.11 $6.11 $5.80 0
2016-04-12 $6.05 $6.05 $6.05 $6.05 $5.74 0
2016-04-11 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-04-08 $6.01 $6.01 $6.01 $6.01 $5.70 0
2016-04-07 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-04-06 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-04-05 $5.97 $5.97 $5.97 $5.97 $5.66 0
2016-04-04 $6.03 $6.03 $6.03 $6.03 $5.72 0
2016-04-01 $6.06 $6.06 $6.06 $6.06 $5.75 0
2016-03-31 $6.01 $6.01 $6.01 $6.01 $5.70 0
2016-03-30 $6.02 $6.02 $6.02 $6.02 $5.71 0
2016-03-29 $5.99 $5.99 $5.99 $5.99 $5.68 0
2016-03-28 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-24 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-23 $5.93 $5.93 $5.93 $5.93 $5.63 0
2016-03-22 $5.96 $5.96 $5.96 $5.96 $5.66 0
2016-03-21 $5.95 $5.95 $5.95 $5.95 $5.65 0
2016-03-18 $5.95 $5.95 $5.95 $5.95 $5.65 0
2016-03-17 $5.92 $5.92 $5.92 $5.92 $5.62 0
2016-03-16 $5.89 $5.89 $5.89 $5.89 $5.59 0
2016-03-15 $5.87 $5.87 $5.87 $5.87 $5.57 0
2016-03-14 $5.91 $5.91 $5.91 $5.91 $5.61 0
2016-03-11 $5.91 $5.91 $5.91 $5.91 $5.61 0
2016-03-10 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-03-09 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-03-08 $5.75 $5.75 $5.75 $5.75 $5.46 0
2016-03-07 $5.84 $5.84 $5.84 $5.84 $5.54 0
2016-03-04 $5.83 $5.83 $5.83 $5.83 $5.53 0
2016-03-03 $5.82 $5.82 $5.82 $5.82 $5.52 0
2016-03-02 $5.81 $5.81 $5.81 $5.81 $5.51 0
2016-03-01 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-02-29 $5.65 $5.65 $5.65 $5.65 $5.36 0
2016-02-26 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-02-25 $5.70 $5.70 $5.70 $5.70 $5.41 0
2016-02-24 $5.64 $5.64 $5.64 $5.64 $5.35 0
2016-02-23 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-02-22 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-02-19 $5.61 $5.61 $5.61 $5.61 $5.32 0
2016-02-18 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-02-17 $5.65 $5.65 $5.65 $5.65 $5.36 0
2016-02-16 $5.54 $5.54 $5.54 $5.54 $5.26 0
2016-02-12 $5.47 $5.47 $5.47 $5.47 $5.19 0
2016-02-11 $5.34 $5.34 $5.34 $5.34 $5.07 0
2016-02-10 $5.43 $5.43 $5.43 $5.43 $5.15 0
2016-02-09 $5.40 $5.40 $5.40 $5.40 $5.12 0
2016-02-08 $5.40 $5.40 $5.40 $5.40 $5.12 0
2016-02-05 $5.54 $5.54 $5.54 $5.54 $5.26 0
2016-02-04 $5.68 $5.68 $5.68 $5.68 $5.39 0
2016-02-03 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-02-02 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-02-01 $5.80 $5.80 $5.80 $5.80 $5.50 0
2016-01-29 $5.79 $5.79 $5.79 $5.79 $5.49 0
2016-01-28 $5.64 $5.64 $5.64 $5.64 $5.35 0
2016-01-27 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-26 $5.69 $5.69 $5.69 $5.69 $5.40 0
2016-01-25 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-22 $5.72 $5.72 $5.72 $5.72 $5.43 0
2016-01-21 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-01-20 $5.55 $5.55 $5.55 $5.55 $5.27 0
2016-01-19 $5.59 $5.59 $5.59 $5.59 $5.30 0
2016-01-15 $5.58 $5.58 $5.58 $5.58 $5.29 0
2016-01-14 $5.70 $5.70 $5.70 $5.70 $5.41 0
2016-01-13 $5.62 $5.62 $5.62 $5.62 $5.33 0
2016-01-12 $5.76 $5.76 $5.76 $5.76 $5.47 0
2016-01-11 $5.71 $5.71 $5.71 $5.71 $5.42 0
2016-01-08 $5.72 $5.72 $5.72 $5.72 $5.43 0
2016-01-07 $5.78 $5.78 $5.78 $5.78 $5.48 0
2016-01-06 $5.93 $5.93 $5.93 $5.93 $5.63 0
2016-01-05 $6.04 $6.04 $6.04 $6.04 $5.73 0
2016-01-04 $6.02 $6.02 $6.02 $6.02 $5.71 0
2015-12-31 $6.12 $6.12 $6.12 $6.12 $5.81 0
2015-12-30 $6.18 $6.18 $6.18 $6.18 $5.86 0
2015-12-29 $6.22 $6.22 $6.22 $6.22 $5.90 0
2015-12-28 $6.15 $6.15 $6.15 $6.15 $5.84 0
2015-12-24 $6.17 $6.17 $6.17 $6.17 $5.85 0
2015-12-23 $6.18 $6.18 $6.18 $6.18 $5.86 0
2015-12-22 $6.08 $6.08 $6.08 $6.08 $5.77 0
2015-12-21 $6.05 $6.05 $6.05 $6.05 $5.74 0
2015-12-18 $6.00 $6.00 $6.00 $6.00 $5.69 0
2015-12-17 $6.11 $6.11 $6.11 $6.11 $5.80 0
2015-12-16 $6.20 $6.20 $6.20 $6.20 $5.88 0
2015-12-15 $6.10 $6.10 $6.10 $6.10 $5.79 0
2015-12-14 $6.04 $6.04 $6.04 $6.04 $5.73 0
2015-12-11 $6.03 $6.03 $6.03 $6.03 $5.72 0
2015-12-10 $6.15 $6.15 $6.15 $6.15 $5.84 0
2015-12-09 $7.04 $7.04 $7.04 $7.04 $5.83 0
2015-12-08 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-12-07 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-12-04 $7.20 $7.20 $7.20 $7.20 $5.96 0
2015-12-03 $7.08 $7.08 $7.08 $7.08 $5.86 0
2015-12-02 $7.18 $7.18 $7.18 $7.18 $5.94 0
2015-12-01 $7.28 $7.28 $7.28 $7.28 $6.02 0
2015-11-30 $7.18 $7.18 $7.18 $7.18 $5.94 0
2015-11-27 $7.22 $7.22 $7.22 $7.22 $5.98 0
2015-11-25 $7.20 $7.20 $7.20 $7.20 $5.96 0
2015-11-24 $7.19 $7.19 $7.19 $7.19 $5.95 0
2015-11-23 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-20 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-19 $7.14 $7.14 $7.14 $7.14 $5.91 0
2015-11-18 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-11-17 $7.03 $7.03 $7.03 $7.03 $5.82 0
2015-11-16 $7.01 $7.01 $7.01 $7.01 $5.80 0
2015-11-13 $6.90 $6.90 $6.90 $6.90 $5.71 0
2015-11-12 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-11-11 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-11-10 $7.10 $7.10 $7.10 $7.10 $5.88 0
2015-11-09 $7.08 $7.08 $7.08 $7.08 $5.86 0
2015-11-06 $7.13 $7.13 $7.13 $7.13 $5.90 0
2015-11-05 $7.13 $7.13 $7.13 $7.13 $5.90 0
2015-11-04 $7.15 $7.15 $7.15 $7.15 $5.92 0
2015-11-03 $7.17 $7.17 $7.17 $7.17 $5.93 0
2015-11-02 $7.16 $7.16 $7.16 $7.16 $5.93 0
2015-10-30 $7.10 $7.10 $7.10 $7.10 $5.88 0
2015-10-29 $7.12 $7.12 $7.12 $7.12 $5.89 0
2015-10-28 $7.17 $7.17 $7.17 $7.17 $5.93 0
2015-10-27 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-26 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-23 $7.06 $7.06 $7.06 $7.06 $5.84 0
2015-10-22 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-21 $6.87 $6.87 $6.87 $6.87 $5.69 0
2015-10-20 $6.93 $6.93 $6.93 $6.93 $5.74 0
2015-10-19 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-16 $6.96 $6.96 $6.96 $6.96 $5.76 0
2015-10-15 $6.94 $6.94 $6.94 $6.94 $5.74 0
2015-10-14 $6.82 $6.82 $6.82 $6.82 $5.64 0
2015-10-13 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-10-12 $6.90 $6.90 $6.90 $6.90 $5.71 0
2015-10-09 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-10-08 $6.88 $6.88 $6.88 $6.88 $5.69 0
2015-10-07 $6.80 $6.80 $6.80 $6.80 $5.63 0
2015-10-06 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-10-05 $6.80 $6.80 $6.80 $6.80 $5.63 0
2015-10-02 $6.72 $6.72 $6.72 $6.72 $5.56 0
2015-10-01 $6.61 $6.61 $6.61 $6.61 $5.47 0
2015-09-30 $6.56 $6.56 $6.56 $6.56 $5.43 0
2015-09-29 $6.39 $6.39 $6.39 $6.39 $5.29 0
2015-09-28 $6.40 $6.40 $6.40 $6.40 $5.30 0
2015-09-25 $6.61 $6.61 $6.61 $6.61 $5.47 0
2015-09-24 $6.65 $6.65 $6.65 $6.65 $5.50 0
2015-09-23 $6.68 $6.68 $6.68 $6.68 $5.53 0
2015-09-22 $6.71 $6.71 $6.71 $6.71 $5.55 0
2015-09-21 $6.79 $6.79 $6.79 $6.79 $5.62 0
2015-09-18 $6.79 $6.79 $6.79 $6.79 $5.62 0
2015-09-17 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-09-16 $6.89 $6.89 $6.89 $6.89 $5.70 0
2015-09-15 $6.82 $6.82 $6.82 $6.82 $5.64 0
2015-09-14 $6.74 $6.74 $6.74 $6.74 $5.58 0
2015-09-11 $6.78 $6.78 $6.78 $6.78 $5.61 0
2015-09-10 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-09-09 $6.73 $6.73 $6.73 $6.73 $5.57 0
2015-09-08 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-09-04 $6.67 $6.67 $6.67 $6.67 $5.52 0
2015-09-03 $6.76 $6.76 $6.76 $6.76 $5.59 0
2015-09-02 $6.76 $6.76 $6.76 $6.76 $5.59 0
2015-09-01 $6.63 $6.63 $6.63 $6.63 $5.49 0
2015-08-31 $6.83 $6.83 $6.83 $6.83 $5.65 0
2015-08-28 $6.91 $6.91 $6.91 $6.91 $5.72 0
2015-08-27 $6.91 $6.91 $6.91 $6.91 $5.72 0
2015-08-26 $6.75 $6.75 $6.75 $6.75 $5.59 0
2015-08-25 $6.51 $6.51 $6.51 $6.51 $5.39 0
2015-08-24 $6.57 $6.57 $6.57 $6.57 $5.44 0
2015-08-21 $6.84 $6.84 $6.84 $6.84 $5.66 0

WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX) News Headlines

Recent WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX) News
Similar Companies to WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A (UNCMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.