Unitedhealth Group Inc (UNH) Exchange: NYSE
Data as of April 26, 2024
$439.20 ($-2.52) -0.57%
Unitedhealth Group Inc - Daily Information
Click for more stock information on Unitedhealth Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $440.34 |
| Previous Close | $439.20 |
| High | $442.24 |
| Low | $436.38 |
| Adjusted Open | $440.34 |
| Previous Adjusted Close | $439.20 |
| Adjusted High | $442.24 |
| Adjusted Low | $436.38 |
Invest in Unitedhealth Group Inc (UNH)
Historical Stock Fundamentals for Unitedhealth Group Inc (UNH)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-04-26 | $458,161,743,887.55 | $487,315,743,887.55 | 20.47 | 5.16 | 1.2732 |
| 2024-04-25 | $456,783,605,200.98 | $485,937,605,200.98 | 20.41 | 5.15 | 1.2694 |
| 2024-04-24 | $450,716,095,278.90 | $479,870,095,278.90 | 20.14 | 5.08 | 1.2525 |
| 2024-04-23 | $449,680,178,950.74 | $478,834,178,950.74 | 20.09 | 5.07 | 1.2496 |
| 2024-04-22 | $454,351,051,680.39 | $483,505,051,680.39 | 20.30 | 5.12 | 1.2626 |
| 2024-04-19 | $463,507,812,081.09 | $492,661,812,081.09 | 20.71 | 5.22 | 1.2881 |
| 2024-04-18 | $456,154,656,001.74 | $485,308,656,001.74 | 20.38 | 5.14 | 1.2676 |
| 2024-04-17 | $443,029,966,094.07 | $472,183,966,094.07 | 19.79 | 4.99 | 1.2311 |
| 2024-04-16 | $433,688,220,634.77 | $462,842,220,634.77 | 19.38 | 4.89 | 1.2052 |
| 2024-04-15 | $412,174,458,319.59 | $441,328,458,319.59 | 18.42 | 4.64 | 1.1454 |
| 2024-04-12 | $406,227,188,685.60 | $435,381,188,685.60 | 18.15 | 4.58 | 1.1289 |
| 2024-04-11 | $408,558,000,423.96 | $437,712,000,423.96 | 18.25 | 4.60 | 1.1354 |
| 2024-04-10 | $416,262,628,114.65 | $445,416,628,114.65 | 18.60 | 4.69 | 1.1568 |
| 2024-04-09 | $425,206,655,697.96 | $454,360,655,697.96 | 19.00 | 4.79 | 1.1816 |
| 2024-04-08 | $421,765,933,608.00 | $450,919,933,608.00 | 18.84 | 4.75 | 1.1721 |
| 2024-04-05 | $421,525,453,031.82 | $450,679,453,031.82 | 18.83 | 4.75 | 1.1714 |
| 2024-04-04 | $421,192,479,926.34 | $450,346,479,926.34 | 18.82 | 4.75 | 1.1705 |
| 2024-04-03 | $425,225,154,203.82 | $454,379,154,203.82 | 19.00 | 4.79 | 1.1817 |
| 2024-04-02 | $423,745,273,735.02 | $452,899,273,735.02 | 18.93 | 4.77 | 1.1776 |
| 2024-04-01 | $452,935,915,982.10 | $482,089,915,982.10 | 20.24 | 5.10 | 1.2587 |
| 2024-03-28 | $457,560,542,447.10 | $486,714,542,447.10 | 20.44 | 5.16 | 1.2715 |
| 2024-03-27 | $456,080,661,978.30 | $485,234,661,978.30 | 20.38 | 5.14 | 1.2674 |
| 2024-03-26 | $455,349,970,996.83 | $484,503,970,996.83 | 20.35 | 5.13 | 1.2654 |
| 2024-03-25 | $449,402,701,362.84 | $478,556,701,362.84 | 20.08 | 5.06 | 1.2489 |
| 2024-03-22 | $453,278,138,340.51 | $482,432,138,340.51 | 20.25 | 5.11 | 1.2596 |
| 2024-03-21 | $454,776,517,315.17 | $483,930,517,315.17 | 20.32 | 5.12 | 1.2638 |
| 2024-03-20 | $457,125,827,559.39 | $486,279,827,559.39 | 20.42 | 5.15 | 1.2703 |
| 2024-03-19 | $456,284,145,542.76 | $485,438,145,542.76 | 20.39 | 5.14 | 1.2680 |
| 2024-03-18 | $450,484,863,955.65 | $479,638,863,955.65 | 20.13 | 5.08 | 1.2519 |
| 2024-03-15 | $453,971,832,310.26 | $483,125,832,310.26 | 20.28 | 5.11 | 1.2616 |
| 2024-03-14 | $452,288,468,277.00 | $481,442,468,277.00 | 20.21 | 5.10 | 1.2569 |
| 2024-03-13 | $451,363,542,984.00 | $480,517,542,984.00 | 20.17 | 5.09 | 1.2543 |
| 2024-03-12 | $452,612,192,129.55 | $481,766,192,129.55 | 20.22 | 5.10 | 1.2578 |
| 2024-03-11 | $452,427,207,070.95 | $481,581,207,070.95 | 20.21 | 5.10 | 1.2573 |
| 2024-03-08 | $440,791,646,885.01 | $469,945,646,885.01 | 19.69 | 4.97 | 1.2249 |
| 2024-03-07 | $442,835,731,782.54 | $471,989,731,782.54 | 19.79 | 4.99 | 1.2306 |
| 2024-03-06 | $437,119,693,471.80 | $466,273,693,471.80 | 19.53 | 4.92 | 1.2147 |
| 2024-03-05 | $437,628,402,382.95 | $466,782,402,382.95 | 19.55 | 4.93 | 1.2161 |
| 2024-03-04 | $445,693,750,937.91 | $474,847,750,937.91 | 19.91 | 5.02 | 1.2385 |
| 2024-03-01 | $452,778,678,682.29 | $481,932,678,682.29 | 20.23 | 5.10 | 1.2582 |
| 2024-02-29 | $456,543,124,624.80 | $485,697,124,624.80 | 20.40 | 5.14 | 1.2687 |
| 2024-02-28 | $460,871,774,996.04 | $490,025,774,996.04 | 20.59 | 5.19 | 1.2807 |
| 2024-02-27 | $474,875,143,932.06 | $504,029,143,932.06 | 21.22 | 5.35 | 1.3196 |
| 2024-02-26 | $485,881,754,918.76 | $515,035,754,918.76 | 21.71 | 5.47 | 1.3502 |
| 2024-02-23 | $487,657,611,481.32 | $516,811,611,481.32 | 21.79 | 5.49 | 1.3552 |
| 2024-02-22 | $486,973,166,764.50 | $516,127,166,764.50 | 21.76 | 5.49 | 1.3533 |
| 2024-02-21 | $482,783,255,187.21 | $511,937,255,187.21 | 21.57 | 5.44 | 1.3416 |
| 2024-02-20 | $481,941,573,170.58 | $511,095,573,170.58 | 21.53 | 5.43 | 1.3393 |
| 2024-02-16 | $482,394,786,564.15 | $511,548,786,564.15 | 21.55 | 5.44 | 1.3405 |
| 2024-02-15 | $481,775,086,617.84 | $510,929,086,617.84 | 21.53 | 5.43 | 1.3388 |
| 2024-02-14 | $478,130,880,963.42 | $507,284,880,963.42 | 21.36 | 5.39 | 1.3287 |
| 2024-02-13 | $478,047,637,687.05 | $507,201,637,687.05 | 21.36 | 5.39 | 1.3285 |
| 2024-02-12 | $478,778,328,668.52 | $507,932,328,668.52 | 21.39 | 5.39 | 1.3305 |
| 2024-02-09 | $479,314,785,338.46 | $508,468,785,338.46 | 21.42 | 5.40 | 1.3320 |
| 2024-02-08 | $481,044,395,636.37 | $510,198,395,636.37 | 21.49 | 5.42 | 1.3368 |
| 2024-02-07 | $480,396,947,931.27 | $509,550,947,931.27 | 21.46 | 5.41 | 1.3350 |
| 2024-02-06 | $472,331,599,376.31 | $501,485,599,376.31 | 21.10 | 5.32 | 1.3126 |
| 2024-02-05 | $465,200,425,367.28 | $494,354,425,367.28 | 20.79 | 5.24 | 1.2928 |
| 2024-02-02 | $471,924,632,247.39 | $501,078,632,247.39 | 21.09 | 5.32 | 1.3114 |
| 2024-02-01 | $469,066,613,092.02 | $498,220,613,092.02 | 20.96 | 5.28 | 1.3035 |
| 2024-01-31 | $473,321,269,439.82 | $502,475,269,439.82 | 21.15 | 5.33 | 1.3153 |
| 2024-01-30 | $465,801,626,807.73 | $494,955,626,807.73 | 20.81 | 5.25 | 1.2944 |
| 2024-01-29 | $466,661,807,330.22 | $495,815,807,330.22 | 20.85 | 5.26 | 1.2968 |
| 2024-01-26 | $465,422,407,437.60 | $494,576,407,437.60 | 20.80 | 5.24 | 1.2934 |
| 2024-01-25 | $456,358,139,566.20 | $485,512,139,566.20 | 20.39 | 5.14 | 1.2682 |
| 2024-01-24 | $474,699,408,126.39 | $503,853,408,126.39 | 21.21 | 5.35 | 1.3192 |
| 2024-01-23 | $476,817,487,047.36 | $505,971,487,047.36 | 21.30 | 5.37 | 1.3250 |
| 2024-01-22 | $474,477,426,056.07 | $503,631,426,056.07 | 21.20 | 5.35 | 1.3185 |
| 2024-01-19 | $465,755,380,543.08 | $494,909,380,543.08 | 20.81 | 5.25 | 1.2943 |
| 2024-01-18 | $477,575,925,787.62 | $506,729,925,787.62 | 21.34 | 5.38 | 1.3271 |
| 2024-01-17 | $485,530,283,307.42 | $514,684,283,307.42 | 21.69 | 5.47 | 1.3493 |
| 2024-01-16 | $480,174,965,860.95 | $509,328,965,860.95 | 21.45 | 5.41 | 1.3344 |
| 2024-01-12 | $482,357,789,552.43 | $511,511,789,552.43 | 21.55 | 5.43 | 1.3404 |
| 2024-01-11 | $499,163,682,126.24 | $528,317,682,126.24 | 22.30 | 5.62 | 1.3871 |
| 2024-01-10 | $497,276,834,528.52 | $526,430,834,528.52 | 22.22 | 5.60 | 1.3819 |
| 2024-01-09 | $497,952,029,992.41 | $527,106,029,992.41 | 22.25 | 5.61 | 1.3838 |
| 2024-01-08 | $496,240,918,200.36 | $525,394,918,200.36 | 22.17 | 5.59 | 1.3790 |
| 2024-01-05 | $497,036,353,952.34 | $526,190,353,952.34 | 22.21 | 5.60 | 1.3812 |
| 2024-01-04 | $504,472,753,308.06 | $533,626,753,308.06 | 22.54 | 5.68 | 1.4019 |
| 2024-01-03 | $501,337,256,564.79 | $530,491,256,564.79 | 22.40 | 5.65 | 1.3932 |
| 2024-01-02 | $498,849,207,526.62 | $528,003,207,526.62 | 22.29 | 5.62 | 1.3863 |
| 2023-12-31 | $ | $ | 21.79 | 5.49 | 1.3552 |
| 2023-12-29 | $487,671,866,529.33 | $503,327,866,529.33 | 22.49 | 5.77 | 1.8618 |
| 2023-12-28 | $486,217,567,461.10 | $501,873,567,461.10 | 22.42 | 5.75 | 1.8562 |
| 2023-12-27 | $484,263,063,617.81 | $499,919,063,617.81 | 22.33 | 5.73 | 1.8488 |
| 2023-12-26 | $481,706,461,434.17 | $497,362,461,434.17 | 22.21 | 5.70 | 1.8390 |
| 2023-12-22 | $481,965,826,873.09 | $497,621,826,873.09 | 22.22 | 5.70 | 1.8400 |
| 2023-12-21 | $481,567,515,663.32 | $497,223,515,663.32 | 22.21 | 5.70 | 1.8385 |
| 2023-12-20 | $477,908,610,364.27 | $493,564,610,364.27 | 22.04 | 5.66 | 1.8245 |
| 2023-12-19 | $485,420,945,041.56 | $501,076,945,041.56 | 22.38 | 5.75 | 1.8532 |
| 2023-12-18 | $487,745,970,940.45 | $503,401,970,940.45 | 22.49 | 5.77 | 1.8621 |
| 2023-12-15 | $491,979,185,425.68 | $507,635,185,425.68 | 22.69 | 5.82 | 1.8782 |
| 2023-12-14 | $494,869,257,459.36 | $510,525,257,459.36 | 22.82 | 5.86 | 1.8893 |
| 2023-12-13 | $508,550,784,362.39 | $524,206,784,362.39 | 23.45 | 6.02 | 1.9415 |
| 2023-12-12 | $505,503,240,455.08 | $521,159,240,455.08 | 23.31 | 5.98 | 1.9299 |
| 2023-12-11 | $503,613,577,971.52 | $519,269,577,971.52 | 23.22 | 5.96 | 1.9226 |
| 2023-12-08 | $509,254,776,268.03 | $524,910,776,268.03 | 23.48 | 6.03 | 1.9442 |
| 2023-12-07 | $507,865,318,559.53 | $523,521,318,559.53 | 23.42 | 6.01 | 1.9389 |
| 2023-12-06 | $509,032,463,034.67 | $524,688,463,034.67 | 23.47 | 6.02 | 1.9433 |
| 2023-12-05 | $509,708,665,786.14 | $525,364,665,786.14 | 23.50 | 6.03 | 1.9459 |
| 2023-12-04 | $507,874,581,610.92 | $523,530,581,610.92 | 23.42 | 6.01 | 1.9389 |
| 2023-12-01 | $506,837,119,855.24 | $522,493,119,855.24 | 23.37 | 6.00 | 1.9349 |
| 2023-11-30 | $512,218,952,712.83 | $527,874,952,712.83 | 23.62 | 6.06 | 1.9555 |
| 2023-11-29 | $495,554,723,262.22 | $511,210,723,262.22 | 22.85 | 5.86 | 1.8919 |
| 2023-11-28 | $500,695,716,783.67 | $516,351,716,783.67 | 23.09 | 5.93 | 1.9115 |
| 2023-11-27 | $503,530,210,509.01 | $519,186,210,509.01 | 23.22 | 5.96 | 1.9223 |
| 2023-11-24 | $506,781,541,546.90 | $522,437,541,546.90 | 23.37 | 6.00 | 1.9347 |
| 2023-11-22 | $503,687,682,382.64 | $519,343,682,382.64 | 23.23 | 5.96 | 1.9229 |
| 2023-11-21 | $499,824,989,953.01 | $515,480,989,953.01 | 23.05 | 5.92 | 1.9082 |
| 2023-11-20 | $495,665,879,878.90 | $511,321,879,878.90 | 22.86 | 5.87 | 1.8923 |
| 2023-11-17 | $496,768,182,994.31 | $512,424,182,994.31 | 22.91 | 5.88 | 1.8965 |
| 2023-11-16 | $500,038,040,134.98 | $515,694,040,134.98 | 23.06 | 5.92 | 1.9090 |
| 2023-11-15 | $498,731,949,888.99 | $514,387,949,888.99 | 23.00 | 5.90 | 1.9040 |
| 2023-11-14 | $500,630,875,423.94 | $516,286,875,423.94 | 23.08 | 5.93 | 1.9113 |
| 2023-11-13 | $502,585,379,267.23 | $518,241,379,267.23 | 23.17 | 5.95 | 1.9187 |
| 2023-11-10 | $501,325,604,278.19 | $516,981,604,278.19 | 23.12 | 5.93 | 1.9139 |
| 2023-11-09 | $499,278,469,921.00 | $514,934,469,921.00 | 23.02 | 5.91 | 1.9061 |
| 2023-11-08 | $497,175,757,255.47 | $512,831,757,255.47 | 22.93 | 5.88 | 1.8981 |
| 2023-11-07 | $498,194,692,908.37 | $513,850,692,908.37 | 22.97 | 5.90 | 1.9020 |
| 2023-11-06 | $494,146,739,450.94 | $509,802,739,450.94 | 22.79 | 5.85 | 1.8865 |
| 2023-11-03 | $491,775,398,295.10 | $507,431,398,295.10 | 22.68 | 5.82 | 1.8774 |
| 2023-11-02 | $496,619,974,172.07 | $512,275,974,172.07 | 22.90 | 5.88 | 1.8959 |
| 2023-11-01 | $492,423,811,892.40 | $508,079,811,892.40 | 22.71 | 5.83 | 1.8799 |
| 2023-10-31 | $496,091,980,242.84 | $511,747,980,242.84 | 22.88 | 5.87 | 1.8939 |
| 2023-10-30 | $490,932,460,618.61 | $506,588,460,618.61 | 22.64 | 5.81 | 1.8742 |
| 2023-10-27 | $485,995,254,227.74 | $501,651,254,227.74 | 22.41 | 5.75 | 1.8554 |
| 2023-10-26 | $489,422,583,242.04 | $505,078,583,242.04 | 22.57 | 5.79 | 1.8685 |
| 2023-10-25 | $491,136,247,749.19 | $506,792,247,749.19 | 22.65 | 5.81 | 1.8750 |
| 2023-10-24 | $486,310,197,975.00 | $501,966,197,975.00 | 22.42 | 5.76 | 1.8566 |
| 2023-10-23 | $483,132,971,348.23 | $498,788,971,348.23 | 22.28 | 5.72 | 1.8444 |
| 2023-10-20 | $488,190,597,407.17 | $503,846,597,407.17 | 22.51 | 5.78 | 1.8638 |
| 2023-10-19 | $492,451,601,046.57 | $508,107,601,046.57 | 22.71 | 5.83 | 1.8800 |
| 2023-10-18 | $496,555,132,812.34 | $512,211,132,812.34 | 22.90 | 5.88 | 1.8957 |
| 2023-10-17 | $497,101,652,844.35 | $512,757,652,844.35 | 22.92 | 5.88 | 1.8978 |
| 2023-10-16 | $498,379,953,936.17 | $514,035,953,936.17 | 22.98 | 5.90 | 1.9027 |
| 2023-10-13 | $499,648,991,976.60 | $515,304,991,976.60 | 23.04 | 5.91 | 1.9075 |
| 2023-10-12 | $486,810,402,750.06 | $502,466,402,750.06 | 22.45 | 5.76 | 1.8585 |
| 2023-10-11 | $485,504,312,504.07 | $501,160,312,504.07 | 22.39 | 5.75 | 1.8535 |
| 2023-10-10 | $485,606,206,069.36 | $501,262,206,069.36 | 22.39 | 5.75 | 1.8539 |
| 2023-10-09 | $487,708,918,734.89 | $503,364,918,734.89 | 22.49 | 5.77 | 1.8619 |
| 2023-10-06 | $486,134,199,998.59 | $501,790,199,998.59 | 22.42 | 5.75 | 1.8559 |
| 2023-10-05 | $478,186,501,905.97 | $493,842,501,905.97 | 22.05 | 5.66 | 1.8256 |
| 2023-10-04 | $472,989,930,076.18 | $488,645,930,076.18 | 21.81 | 5.60 | 1.8057 |
| 2023-10-03 | $471,924,679,166.33 | $487,580,679,166.33 | 21.76 | 5.59 | 1.8017 |
| 2023-10-02 | $476,648,835,375.23 | $492,304,835,375.23 | 21.98 | 5.64 | 1.8197 |
| 2023-09-30 | $ | $ | 21.65 | 5.56 | 1.7921 |
| 2023-09-29 | $469,417,039,205.70 | $485,104,039,205.70 | 22.24 | 5.70 | 2.5065 |
| 2023-09-28 | $474,919,438,503.00 | $490,606,438,503.00 | 22.50 | 5.77 | 2.5359 |
| 2023-09-27 | $468,988,764,471.90 | $484,675,764,471.90 | 22.22 | 5.69 | 2.5042 |
| 2023-09-26 | $470,590,139,563.50 | $486,277,139,563.50 | 22.29 | 5.71 | 2.5128 |
| 2023-09-25 | $475,087,024,268.40 | $490,774,024,268.40 | 22.51 | 5.77 | 2.5368 |
| 2023-09-22 | $471,195,310,383.00 | $486,882,310,383.00 | 22.32 | 5.72 | 2.5160 |
| 2023-09-21 | $466,577,391,514.20 | $482,264,391,514.20 | 22.10 | 5.67 | 2.4913 |
| 2023-09-20 | $458,188,792,923.90 | $473,875,792,923.90 | 21.71 | 5.56 | 2.4465 |
| 2023-09-19 | $447,509,855,539.80 | $463,196,855,539.80 | 21.20 | 5.43 | 2.3895 |
| 2023-09-18 | $452,537,428,501.80 | $468,224,428,501.80 | 21.44 | 5.50 | 2.4164 |
| 2023-09-15 | $453,133,289,001.00 | $468,820,289,001.00 | 21.47 | 5.50 | 2.4196 |
| 2023-09-14 | $450,247,089,708.00 | $465,934,089,708.00 | 21.33 | 5.47 | 2.4041 |
| 2023-09-13 | $446,746,409,275.20 | $462,433,409,275.20 | 21.16 | 5.42 | 2.3854 |
| 2023-09-12 | $446,802,271,197.00 | $462,489,271,197.00 | 21.17 | 5.43 | 2.3857 |
| 2023-09-11 | $446,318,134,541.40 | $462,005,134,541.40 | 21.14 | 5.42 | 2.3832 |
| 2023-09-08 | $447,612,269,063.10 | $463,299,269,063.10 | 21.21 | 5.44 | 2.3901 |
| 2023-09-07 | $451,373,638,464.30 | $467,060,638,464.30 | 21.38 | 5.48 | 2.4102 |
| 2023-09-06 | $444,046,416,388.20 | $459,733,416,388.20 | 21.04 | 5.39 | 2.3710 |
| 2023-09-05 | $447,649,510,344.30 | $463,336,510,344.30 | 21.21 | 5.44 | 2.3903 |
| 2023-09-01 | $443,394,693,967.20 | $459,081,693,967.20 | 21.01 | 5.38 | 2.3676 |
| 2023-08-31 | $443,711,244,857.40 | $459,398,244,857.40 | 21.02 | 5.39 | 2.3692 |
| 2023-08-30 | $457,630,173,705.90 | $473,317,173,705.90 | 21.68 | 5.56 | 2.4436 |
| 2023-08-29 | $458,840,515,344.90 | $474,527,515,344.90 | 21.74 | 5.57 | 2.4500 |
| 2023-08-28 | $457,397,415,698.40 | $473,084,415,698.40 | 21.67 | 5.55 | 2.4423 |
| 2023-08-25 | $455,386,386,513.60 | $471,073,386,513.60 | 21.57 | 5.53 | 2.4316 |
| 2023-08-24 | $454,436,733,843.00 | $470,123,733,843.00 | 21.53 | 5.52 | 2.4265 |
| 2023-08-23 | $455,684,316,763.20 | $471,371,316,763.20 | 21.59 | 5.53 | 2.4332 |
| 2023-08-22 | $458,384,309,650.20 | $474,071,309,650.20 | 21.72 | 5.57 | 2.4476 |
| 2023-08-21 | $463,356,020,690.40 | $479,043,020,690.40 | 21.95 | 5.63 | 2.4741 |
| 2023-08-18 | $464,063,605,033.20 | $479,750,605,033.20 | 21.99 | 5.64 | 2.4779 |
| 2023-08-17 | $459,892,581,538.80 | $475,579,581,538.80 | 21.79 | 5.58 | 2.4556 |
| 2023-08-16 | $468,830,489,026.80 | $484,517,489,026.80 | 22.21 | 5.69 | 2.5034 |
| 2023-08-15 | $471,744,619,280.70 | $487,431,619,280.70 | 22.35 | 5.73 | 2.5189 |
| 2023-08-14 | $475,692,195,087.90 | $491,379,195,087.90 | 22.54 | 5.78 | 2.5400 |
| 2023-08-11 | $472,973,581,560.30 | $488,660,581,560.30 | 22.41 | 5.74 | 2.5255 |
| 2023-08-10 | $468,756,006,464.40 | $484,443,006,464.40 | 22.21 | 5.69 | 2.5030 |
| 2023-08-09 | $467,480,492,583.30 | $483,167,492,583.30 | 22.15 | 5.68 | 2.4962 |
| 2023-08-08 | $470,971,862,695.80 | $486,658,862,695.80 | 22.31 | 5.72 | 2.5148 |
| 2023-08-07 | $475,515,299,002.20 | $491,202,299,002.20 | 22.53 | 5.77 | 2.5391 |
| 2023-08-04 | $468,057,732,441.90 | $483,744,732,441.90 | 22.17 | 5.68 | 2.4992 |
| 2023-08-03 | $470,040,830,665.80 | $485,727,830,665.80 | 22.27 | 5.71 | 2.5098 |
| 2023-08-02 | $469,984,968,744.00 | $485,671,968,744.00 | 22.27 | 5.71 | 2.5095 |
| 2023-08-01 | $469,929,106,822.20 | $485,616,106,822.20 | 22.26 | 5.71 | 2.5092 |
| 2023-07-31 | $471,446,689,031.10 | $487,133,689,031.10 | 22.33 | 5.72 | 2.5173 |
| 2023-07-28 | $468,225,318,207.30 | $483,912,318,207.30 | 22.18 | 5.69 | 2.5001 |
| 2023-07-27 | $470,385,312,516.90 | $486,072,312,516.90 | 22.28 | 5.71 | 2.5117 |
| 2023-07-26 | $472,964,271,240.00 | $488,651,271,240.00 | 22.41 | 5.74 | 2.5254 |
| 2023-07-25 | $475,692,195,087.90 | $491,379,195,087.90 | 22.54 | 5.78 | 2.5400 |
| 2023-07-24 | $473,597,373,020.40 | $489,284,373,020.40 | 22.44 | 5.75 | 2.5288 |
| 2023-07-21 | $471,595,654,155.90 | $487,282,654,155.90 | 22.34 | 5.73 | 2.5181 |
| 2023-07-20 | $469,463,590,807.20 | $485,150,590,807.20 | 22.24 | 5.70 | 2.5067 |
| 2023-07-19 | $468,960,833,511.00 | $484,647,833,511.00 | 22.22 | 5.69 | 2.5041 |
| 2023-07-18 | $465,516,015,000.00 | $481,203,015,000.00 | 22.05 | 5.65 | 2.4857 |
| 2023-07-17 | $450,693,985,082.40 | $466,380,985,082.40 | 21.35 | 5.47 | 2.4065 |
| 2023-07-14 | $447,053,649,845.10 | $462,740,649,845.10 | 21.18 | 5.43 | 2.3871 |
| 2023-07-13 | $416,869,591,432.50 | $432,556,591,432.50 | 19.75 | 5.06 | 2.2259 |
| 2023-07-12 | $420,547,167,951.00 | $436,234,167,951.00 | 19.92 | 5.11 | 2.2456 |
| 2023-07-11 | $430,965,416,366.70 | $446,652,416,366.70 | 20.42 | 5.23 | 2.3012 |
| 2023-07-10 | $431,114,381,491.50 | $446,801,381,491.50 | 20.42 | 5.23 | 2.3020 |
| 2023-07-07 | $429,745,764,407.40 | $445,432,764,407.40 | 20.36 | 5.22 | 2.2947 |
| 2023-07-06 | $436,989,193,600.80 | $452,676,193,600.80 | 20.70 | 5.31 | 2.3333 |
| 2023-07-05 | $438,720,913,176.60 | $454,407,913,176.60 | 20.78 | 5.33 | 2.3426 |
| 2023-07-03 | $444,921,586,496.40 | $460,608,586,496.40 | 21.08 | 5.40 | 2.3757 |
| 2023-06-30 | $447,491,234,899.20 | $463,178,234,899.20 | 21.20 | 5.43 | 2.3894 |
| 2023-06-29 | $444,445,435,056.88 | $464,699,435,056.88 | 21.47 | 5.47 | 1.7109 |
| 2023-06-28 | $442,589,070,318.90 | $462,843,070,318.90 | 21.38 | 5.44 | 1.7038 |
| 2023-06-27 | $450,154,456,261.12 | $470,408,456,261.12 | 21.74 | 5.54 | 1.7329 |
| 2023-06-26 | $446,889,493,154.12 | $467,143,493,154.12 | 21.58 | 5.50 | 1.7203 |
| 2023-06-23 | $444,967,829,154.00 | $465,221,829,154.00 | 21.49 | 5.47 | 1.7129 |
| 2023-06-22 | $446,880,164,688.10 | $467,134,164,688.10 | 21.58 | 5.50 | 1.7203 |
| 2023-06-21 | $444,734,617,503.50 | $464,988,617,503.50 | 21.48 | 5.47 | 1.7120 |
| 2023-06-20 | $437,868,866,512.78 | $458,122,866,512.78 | 21.15 | 5.39 | 1.6856 |
| 2023-06-16 | $427,700,838,550.98 | $447,954,838,550.98 | 20.66 | 5.26 | 1.6465 |
| 2023-06-15 | $434,603,903,405.78 | $454,857,903,405.78 | 20.99 | 5.34 | 1.6730 |
| 2023-06-14 | $428,978,838,395.72 | $449,232,838,395.72 | 20.72 | 5.28 | 1.6514 |
| 2023-06-13 | $458,316,864,028.62 | $478,570,864,028.62 | 22.14 | 5.64 | 1.7643 |
| 2023-06-12 | $459,510,907,679.18 | $479,764,907,679.18 | 22.19 | 5.65 | 1.7689 |
| 2023-06-09 | $460,471,739,679.24 | $480,725,739,679.24 | 22.24 | 5.66 | 1.7726 |
| 2023-06-08 | $457,309,389,698.46 | $477,563,389,698.46 | 22.09 | 5.62 | 1.7604 |
| 2023-06-07 | $449,753,332,222.26 | $470,007,332,222.26 | 21.72 | 5.53 | 1.7314 |
| 2023-06-06 | $454,828,017,737.14 | $475,082,017,737.14 | 21.97 | 5.59 | 1.7509 |
| 2023-06-05 | $464,734,848,650.38 | $484,988,848,650.38 | 22.45 | 5.72 | 1.7890 |
| 2023-06-02 | $466,031,505,427.16 | $486,285,505,427.16 | 22.51 | 5.73 | 1.7940 |
| 2023-06-01 | $460,481,068,145.26 | $480,735,068,145.26 | 22.24 | 5.66 | 1.7727 |
| 2023-05-31 | $454,520,178,358.48 | $474,774,178,358.48 | 21.95 | 5.59 | 1.7497 |
| 2023-05-30 | $447,626,441,969.70 | $467,880,441,969.70 | 21.62 | 5.51 | 1.7232 |
| 2023-05-26 | $449,184,295,795.04 | $469,438,295,795.04 | 21.70 | 5.52 | 1.7292 |
| 2023-05-25 | $445,620,821,775.40 | $465,874,821,775.40 | 21.52 | 5.48 | 1.7154 |
| 2023-05-24 | $448,540,631,639.66 | $468,794,631,639.66 | 21.66 | 5.52 | 1.7267 |
| 2023-05-23 | $447,243,974,862.88 | $467,497,974,862.88 | 21.60 | 5.50 | 1.7217 |
| 2023-05-22 | $448,344,733,853.24 | $468,598,733,853.24 | 21.65 | 5.51 | 1.7259 |
| 2023-05-19 | $446,665,609,969.64 | $466,919,609,969.64 | 21.57 | 5.49 | 1.7195 |
| 2023-05-18 | $447,048,077,076.46 | $467,302,077,076.46 | 21.59 | 5.50 | 1.7209 |
| 2023-05-17 | $452,253,361,115.62 | $472,507,361,115.62 | 21.84 | 5.56 | 1.7410 |
| 2023-05-16 | $447,505,171,911.44 | $467,759,171,911.44 | 21.61 | 5.50 | 1.7227 |
| 2023-05-15 | $454,165,696,649.72 | $474,419,696,649.72 | 21.94 | 5.59 | 1.7483 |
| 2023-05-12 | $458,242,236,300.46 | $478,496,236,300.46 | 22.13 | 5.64 | 1.7640 |
| 2023-05-11 | $455,938,105,193.52 | $476,192,105,193.52 | 22.02 | 5.61 | 1.7552 |
| 2023-05-10 | $457,160,134,242.14 | $477,414,134,242.14 | 22.08 | 5.62 | 1.7599 |
| 2023-05-09 | $457,449,316,688.76 | $477,703,316,688.76 | 22.09 | 5.63 | 1.7610 |
| 2023-05-08 | $459,538,893,077.24 | $479,792,893,077.24 | 22.20 | 5.65 | 1.7690 |
| 2023-05-05 | $461,087,418,436.56 | $481,341,418,436.56 | 22.27 | 5.67 | 1.7750 |
| 2023-05-04 | $454,557,492,222.56 | $474,811,492,222.56 | 21.96 | 5.59 | 1.7499 |
| 2023-05-03 | $456,572,440,882.88 | $476,826,440,882.88 | 22.05 | 5.62 | 1.7576 |
| 2023-05-02 | $460,257,184,960.78 | $480,511,184,960.78 | 22.23 | 5.66 | 1.7718 |
| 2023-05-01 | $462,412,060,611.40 | $482,666,060,611.40 | 22.33 | 5.69 | 1.7801 |
| 2023-04-28 | $459,044,484,378.18 | $479,298,484,378.18 | 22.17 | 5.65 | 1.7671 |
| 2023-04-27 | $457,533,272,882.94 | $477,787,272,882.94 | 22.10 | 5.63 | 1.7613 |
| 2023-04-26 | $450,518,266,435.90 | $470,772,266,435.90 | 21.76 | 5.54 | 1.7343 |
| 2023-04-25 | $458,885,900,455.84 | $479,139,900,455.84 | 22.16 | 5.64 | 1.7665 |
| 2023-04-24 | $456,106,017,581.88 | $476,360,017,581.88 | 22.03 | 5.61 | 1.7558 |
| 2023-04-21 | $451,329,842,979.64 | $471,583,842,979.64 | 21.80 | 5.55 | 1.7374 |
| 2023-04-20 | $454,725,404,610.92 | $474,979,404,610.92 | 21.96 | 5.59 | 1.7505 |
| 2023-04-19 | $453,550,017,892.40 | $473,804,017,892.40 | 21.91 | 5.58 | 1.7460 |
| 2023-04-18 | $470,602,453,776.96 | $490,856,453,776.96 | 22.73 | 5.79 | 1.8116 |
| 2023-04-17 | $471,414,030,320.70 | $491,668,030,320.70 | 22.77 | 5.80 | 1.8147 |
| 2023-04-14 | $477,421,562,437.58 | $497,675,562,437.58 | 23.06 | 5.87 | 1.8379 |
| 2023-04-13 | $490,891,867,370.46 | $511,145,867,370.46 | 23.71 | 6.04 | 1.8897 |
| 2023-04-12 | $486,190,320,496.38 | $506,444,320,496.38 | 23.48 | 5.98 | 1.8716 |
| 2023-04-11 | $485,985,094,243.94 | $506,239,094,243.94 | 23.47 | 5.98 | 1.8708 |
| 2023-04-10 | $480,583,912,418.36 | $500,837,912,418.36 | 23.21 | 5.91 | 1.8500 |
| 2023-04-06 | $478,373,065,971.62 | $498,627,065,971.62 | 23.11 | 5.88 | 1.8415 |
| 2023-04-05 | $475,033,475,136.46 | $495,287,475,136.46 | 22.94 | 5.84 | 1.8287 |
| 2023-04-04 | $460,126,586,436.50 | $480,380,586,436.50 | 22.22 | 5.66 | 1.7713 |
| 2023-04-03 | $461,003,462,242.38 | $481,257,462,242.38 | 22.27 | 5.67 | 1.7747 |
| 2023-03-31 | $440,853,975,639.18 | $461,107,975,639.18 | 21.29 | 5.42 | 1.6971 |
| 2023-03-30 | $439,200,125,254.38 | $464,825,125,254.38 | 21.83 | 5.65 | 1.2275 |
| 2023-03-29 | $435,957,933,971.07 | $461,582,933,971.07 | 21.67 | 5.61 | 1.2185 |
| 2023-03-28 | $441,554,684,918.34 | $467,179,684,918.34 | 21.95 | 5.68 | 1.2341 |
| 2023-03-27 | $450,262,818,278.70 | $475,887,818,278.70 | 22.38 | 5.79 | 1.2584 |
| 2023-03-24 | $444,740,815,257.27 | $470,365,815,257.27 | 22.10 | 5.72 | 1.2430 |
| 2023-03-23 | $439,059,972,893.43 | $464,684,972,893.43 | 21.82 | 5.65 | 1.2271 |
| 2023-03-22 | $444,301,671,192.96 | $469,926,671,192.96 | 22.08 | 5.71 | 1.2418 |
| 2023-03-21 | $448,580,989,947.30 | $474,205,989,947.30 | 22.30 | 5.77 | 1.2537 |
| 2023-03-20 | $445,647,133,858.08 | $471,272,133,858.08 | 22.15 | 5.73 | 1.2455 |
| 2023-03-17 | $438,676,889,773.50 | $464,301,889,773.50 | 21.80 | 5.64 | 1.2261 |
| 2023-03-16 | $441,031,449,437.46 | $466,656,449,437.46 | 21.92 | 5.67 | 1.2326 |
| 2023-03-15 | $434,874,089,046.39 | $460,499,089,046.39 | 21.61 | 5.59 | 1.2154 |
| 2023-03-14 | $434,079,892,334.34 | $459,704,892,334.34 | 21.57 | 5.58 | 1.2132 |
| 2023-03-13 | $433,238,978,168.64 | $458,863,978,168.64 | 21.53 | 5.57 | 1.2109 |
| 2023-03-10 | $430,108,908,774.09 | $455,733,908,774.09 | 21.38 | 5.53 | 1.2021 |
| 2023-03-09 | $434,388,227,528.43 | $460,013,227,528.43 | 21.59 | 5.59 | 1.2141 |
| 2023-03-08 | $439,704,673,753.80 | $465,329,673,753.80 | 21.85 | 5.65 | 1.2289 |
| 2023-03-07 | $442,769,338,713.24 | $468,394,338,713.24 | 22.01 | 5.69 | 1.2375 |
| 2023-03-06 | $449,216,347,316.94 | $474,841,347,316.94 | 22.33 | 5.78 | 1.2555 |
| 2023-03-03 | $447,142,092,374.88 | $472,767,092,374.88 | 22.22 | 5.75 | 1.2497 |
| 2023-03-02 | $446,338,552,172.10 | $471,963,552,172.10 | 22.18 | 5.74 | 1.2475 |
| 2023-03-01 | $444,021,366,471.06 | $469,646,366,471.06 | 22.07 | 5.71 | 1.2410 |
| 2023-02-28 | $444,694,097,803.62 | $470,319,097,803.62 | 22.10 | 5.72 | 1.2429 |
| 2023-02-27 | $451,589,593,962.36 | $477,214,593,962.36 | 22.44 | 5.81 | 1.2622 |
| 2023-02-24 | $452,533,286,526.09 | $478,158,286,526.09 | 22.49 | 5.82 | 1.2648 |
| 2023-02-23 | $459,410,095,703.37 | $485,035,095,703.37 | 22.83 | 5.91 | 1.2840 |
| 2023-02-22 | $456,793,918,298.97 | $482,418,918,298.97 | 22.70 | 5.87 | 1.2767 |
| 2023-02-21 | $459,055,043,055.63 | $484,680,043,055.63 | 22.82 | 5.90 | 1.2830 |
| 2023-02-17 | $466,314,935,352.84 | $491,939,935,352.84 | 23.18 | 6.00 | 1.3033 |
| 2023-02-16 | $455,355,020,726.55 | $480,980,020,726.55 | 22.63 | 5.85 | 1.2727 |
| 2023-02-15 | $458,998,982,111.25 | $484,623,982,111.25 | 22.81 | 5.90 | 1.2829 |
| 2023-02-14 | $460,475,253,646.59 | $486,100,253,646.59 | 22.89 | 5.92 | 1.2870 |
| 2023-02-13 | $462,829,813,310.55 | $488,454,813,310.55 | 23.00 | 5.95 | 1.2936 |
| 2023-02-10 | $461,802,029,330.25 | $487,427,029,330.25 | 22.95 | 5.94 | 1.2907 |
| 2023-02-09 | $453,841,375,228.29 | $479,466,375,228.29 | 22.56 | 5.84 | 1.2684 |
| 2023-02-08 | $451,496,159,055.06 | $477,121,159,055.06 | 22.44 | 5.81 | 1.2619 |
| 2023-02-07 | $445,572,385,932.24 | $471,197,385,932.24 | 22.15 | 5.73 | 1.2453 |
| 2023-02-06 | $444,040,053,452.52 | $469,665,053,452.52 | 22.07 | 5.71 | 1.2411 |
| 2023-02-03 | $441,031,449,437.46 | $466,656,449,437.46 | 21.92 | 5.67 | 1.2326 |
| 2023-02-02 | $439,919,574,040.59 | $465,544,574,040.59 | 21.86 | 5.66 | 1.2295 |
| 2023-02-01 | $464,371,489,281.00 | $489,996,489,281.00 | 23.08 | 5.97 | 1.2979 |
| 2023-01-31 | $466,417,713,750.87 | $492,042,713,750.87 | 23.18 | 6.00 | 1.3036 |
| 2023-01-30 | $453,897,436,172.67 | $479,522,436,172.67 | 22.56 | 5.84 | 1.2686 |
| 2023-01-27 | $454,140,366,931.65 | $479,765,366,931.65 | 22.57 | 5.84 | 1.2693 |
| 2023-01-26 | $460,148,231,471.04 | $485,773,231,471.04 | 22.87 | 5.92 | 1.2861 |
| 2023-01-25 | $460,166,918,452.50 | $485,791,918,452.50 | 22.87 | 5.92 | 1.2861 |
| 2023-01-24 | $459,326,004,286.80 | $484,951,004,286.80 | 22.83 | 5.91 | 1.2838 |
| 2023-01-23 | $453,916,123,154.13 | $479,541,123,154.13 | 22.56 | 5.84 | 1.2687 |
| 2023-01-20 | $454,766,380,810.56 | $480,391,380,810.56 | 22.60 | 5.85 | 1.2710 |
| 2023-01-19 | $452,561,316,998.28 | $478,186,316,998.28 | 22.49 | 5.82 | 1.2649 |
| 2023-01-18 | $444,974,402,525.52 | $470,599,402,525.52 | 22.12 | 5.72 | 1.2437 |
| 2023-01-17 | $453,234,048,330.84 | $478,859,048,330.84 | 22.53 | 5.83 | 1.2668 |
| 2023-01-13 | $457,429,275,668.61 | $483,054,275,668.61 | 22.74 | 5.88 | 1.2785 |
| 2023-01-12 | $463,128,805,013.91 | $488,753,805,013.91 | 23.02 | 5.95 | 1.2944 |
| 2023-01-11 | $461,007,832,618.20 | $486,632,832,618.20 | 22.91 | 5.93 | 1.2885 |
| 2023-01-10 | $454,093,649,478.00 | $479,718,649,478.00 | 22.57 | 5.84 | 1.2692 |
| 2023-01-09 | $457,887,106,714.38 | $483,512,106,714.38 | 22.76 | 5.89 | 1.2798 |
| 2023-01-06 | $457,831,045,770.00 | $483,456,045,770.00 | 22.76 | 5.89 | 1.2796 |
| 2023-01-05 | $457,793,671,807.08 | $483,418,671,807.08 | 22.75 | 5.89 | 1.2795 |
| 2023-01-04 | $471,379,107,328.50 | $497,004,107,328.50 | 23.43 | 6.06 | 1.3175 |
| 2023-01-03 | $484,590,803,220.72 | $510,215,803,220.72 | 24.09 | 6.23 | 1.3544 |
| 2022-12-31 | $ | $ | 24.65 | 6.38 | 1.3861 |
| 2022-12-30 | $495,921,205,187.80 | $498,039,205,187.80 | 25.52 | 6.64 | 0.8501 |
| 2022-12-29 | $495,640,590,374.80 | $497,758,590,374.80 | 25.51 | 6.64 | 0.8496 |
| 2022-12-28 | $494,302,993,099.50 | $496,420,993,099.50 | 25.44 | 6.62 | 0.8474 |
| 2022-12-27 | $497,614,247,892.90 | $499,732,247,892.90 | 25.61 | 6.67 | 0.8530 |
| 2022-12-23 | $496,978,187,650.10 | $499,096,187,650.10 | 25.58 | 6.66 | 0.8519 |
| 2022-12-22 | $493,030,872,613.90 | $495,148,872,613.90 | 25.37 | 6.60 | 0.8452 |
| 2022-12-21 | $493,451,794,833.40 | $495,569,794,833.40 | 25.40 | 6.61 | 0.8459 |
| 2022-12-20 | $486,595,439,569.10 | $488,713,439,569.10 | 25.04 | 6.52 | 0.8341 |
| 2022-12-19 | $489,766,386,956.00 | $491,884,386,956.00 | 25.21 | 6.56 | 0.8396 |
| 2022-12-16 | $489,859,925,227.00 | $491,977,925,227.00 | 25.21 | 6.56 | 0.8397 |
| 2022-12-15 | $493,582,748,412.80 | $495,700,748,412.80 | 25.40 | 6.61 | 0.8461 |
| 2022-12-14 | $503,572,635,755.60 | $505,690,635,755.60 | 25.92 | 6.75 | 0.8632 |
| 2022-12-13 | $503,441,682,176.20 | $505,559,682,176.20 | 25.91 | 6.74 | 0.8630 |
| 2022-12-12 | $510,588,006,080.60 | $512,706,006,080.60 | 26.28 | 6.84 | 0.8753 |
| 2022-12-09 | $504,358,357,232.00 | $506,476,357,232.00 | 25.96 | 6.76 | 0.8646 |
| 2022-12-08 | $512,514,894,463.20 | $514,632,894,463.20 | 26.38 | 6.87 | 0.8786 |
| 2022-12-07 | $507,828,627,086.10 | $509,946,627,086.10 | 26.14 | 6.80 | 0.8705 |
| 2022-12-06 | $504,470,603,157.20 | $506,588,603,157.20 | 25.96 | 6.76 | 0.8648 |
| 2022-12-05 | $500,467,165,158.40 | $502,585,165,158.40 | 25.76 | 6.70 | 0.8579 |
| 2022-12-02 | $501,514,793,793.60 | $503,632,793,793.60 | 25.81 | 6.72 | 0.8597 |
| 2022-12-01 | $502,216,330,826.10 | $504,334,330,826.10 | 25.85 | 6.73 | 0.8609 |
| 2022-11-30 | $512,365,233,229.60 | $514,483,233,229.60 | 26.37 | 6.86 | 0.8783 |
| 2022-11-29 | $493,882,070,880.00 | $496,000,070,880.00 | 25.42 | 6.62 | 0.8466 |
| 2022-11-28 | $497,876,155,051.70 | $499,994,155,051.70 | 25.62 | 6.67 | 0.8535 |
| 2022-11-25 | $502,880,452,550.20 | $504,998,452,550.20 | 25.88 | 6.74 | 0.8621 |
| 2022-11-23 | $495,481,575,314.10 | $497,599,575,314.10 | 25.50 | 6.64 | 0.8494 |
| 2022-11-22 | $489,289,341,773.90 | $491,407,341,773.90 | 25.18 | 6.55 | 0.8388 |
| 2022-11-21 | $483,770,583,784.90 | $485,888,583,784.90 | 24.90 | 6.48 | 0.8293 |
| 2022-11-18 | $495,752,836,300.00 | $497,870,836,300.00 | 25.51 | 6.64 | 0.8498 |
| 2022-11-17 | $482,012,064,290.10 | $484,130,064,290.10 | 24.81 | 6.46 | 0.8263 |
| 2022-11-16 | $478,466,963,819.20 | $480,584,963,819.20 | 24.63 | 6.41 | 0.8202 |
| 2022-11-15 | $470,506,856,957.10 | $472,624,856,957.10 | 24.22 | 6.30 | 0.8066 |
| 2022-11-14 | $480,552,867,262.50 | $482,670,867,262.50 | 24.73 | 6.44 | 0.8238 |
| 2022-11-11 | $488,344,605,236.80 | $490,462,605,236.80 | 25.13 | 6.54 | 0.8371 |
| 2022-11-10 | $509,007,209,300.70 | $511,125,209,300.70 | 26.20 | 6.82 | 0.8726 |
| 2022-11-09 | $505,724,015,988.60 | $507,842,015,988.60 | 26.03 | 6.77 | 0.8669 |
| 2022-11-08 | $517,313,407,765.50 | $519,431,407,765.50 | 26.62 | 6.93 | 0.8868 |
| 2022-11-07 | $509,802,284,604.20 | $511,920,284,604.20 | 26.24 | 6.83 | 0.8739 |
| 2022-11-04 | $503,394,913,040.70 | $505,512,913,040.70 | 25.91 | 6.74 | 0.8629 |
| 2022-11-03 | $508,483,394,983.10 | $510,601,394,983.10 | 26.17 | 6.81 | 0.8717 |
| 2022-11-02 | $508,315,026,095.30 | $510,433,026,095.30 | 26.16 | 6.81 | 0.8714 |
| 2022-11-01 | $511,944,311,010.10 | $514,062,311,010.10 | 26.35 | 6.86 | 0.8776 |
| 2022-10-31 | $519,277,711,456.50 | $521,395,711,456.50 | 26.73 | 6.96 | 0.8902 |
| 2022-10-28 | $515,620,365,060.40 | $517,738,365,060.40 | 26.54 | 6.91 | 0.8839 |
| 2022-10-27 | $506,790,352,278.00 | $508,908,352,278.00 | 26.08 | 6.79 | 0.8688 |
| 2022-10-26 | $508,071,826,590.70 | $510,189,826,590.70 | 26.15 | 6.81 | 0.8710 |
| 2022-10-25 | $505,312,447,596.20 | $507,430,447,596.20 | 26.01 | 6.77 | 0.8662 |
| 2022-10-24 | $506,603,275,736.00 | $508,721,275,736.00 | 26.07 | 6.79 | 0.8684 |
| 2022-10-21 | $499,241,813,808.30 | $501,359,813,808.30 | 25.69 | 6.69 | 0.8558 |
| 2022-10-20 | $487,222,145,984.80 | $489,340,145,984.80 | 25.08 | 6.53 | 0.8352 |
| 2022-10-19 | $486,698,331,667.20 | $488,816,331,667.20 | 25.05 | 6.52 | 0.8343 |
| 2022-10-18 | $488,466,204,989.10 | $490,584,204,989.10 | 25.14 | 6.54 | 0.8373 |
| 2022-10-17 | $488,157,528,694.80 | $490,275,528,694.80 | 25.12 | 6.54 | 0.8368 |
| 2022-10-14 | $479,972,929,982.30 | $482,090,929,982.30 | 24.70 | 6.43 | 0.8228 |
| 2022-10-13 | $476,960,997,656.10 | $479,078,997,656.10 | 24.55 | 6.39 | 0.8176 |
| 2022-10-12 | $467,653,939,691.60 | $469,771,939,691.60 | 24.07 | 6.26 | 0.8017 |
| 2022-10-11 | $467,513,632,285.10 | $469,631,632,285.10 | 24.06 | 6.26 | 0.8014 |
| 2022-10-10 | $466,625,018,710.60 | $468,743,018,710.60 | 24.02 | 6.25 | 0.7999 |
| 2022-10-07 | $472,227,961,143.50 | $474,345,961,143.50 | 24.30 | 6.33 | 0.8095 |
| 2022-10-06 | $485,585,226,242.30 | $487,703,226,242.30 | 24.99 | 6.51 | 0.8324 |
| 2022-10-05 | $493,012,164,959.70 | $495,130,164,959.70 | 25.37 | 6.60 | 0.8451 |
| 2022-10-04 | $489,364,172,390.70 | $491,482,172,390.70 | 25.19 | 6.56 | 0.8389 |
| 2022-10-03 | $482,199,140,832.10 | $484,317,140,832.10 | 24.82 | 6.46 | 0.8266 |
| 2022-09-30 | $472,405,683,858.40 | $474,523,683,858.40 | 24.31 | 6.33 | 0.8098 |
| 2022-09-29 | $477,369,856,754.49 | $496,779,856,754.49 | 26.15 | 6.56 | 1.3281 |
| 2022-09-28 | $482,163,913,645.82 | $501,573,913,645.82 | 26.41 | 6.62 | 1.3415 |
| 2022-09-27 | $476,938,297,817.11 | $496,348,297,817.11 | 26.13 | 6.55 | 1.3269 |
| 2022-09-26 | $476,928,916,101.08 | $496,338,916,101.08 | 26.13 | 6.55 | 1.3269 |
| 2022-09-23 | $481,854,317,016.83 | $501,264,317,016.83 | 26.40 | 6.62 | 1.3406 |
| 2022-09-22 | $485,466,277,688.38 | $504,876,277,688.38 | 26.60 | 6.67 | 1.3507 |
| 2022-09-21 | $480,418,914,464.24 | $499,828,914,464.24 | 26.32 | 6.60 | 1.3366 |
| 2022-09-20 | $490,476,114,048.40 | $509,886,114,048.40 | 26.87 | 6.74 | 1.3646 |
| 2022-09-19 | $491,179,742,750.65 | $510,589,742,750.65 | 26.91 | 6.75 | 1.3666 |
| 2022-09-16 | $488,806,168,595.06 | $508,216,168,595.06 | 26.78 | 6.71 | 1.3600 |
| 2022-09-15 | $490,579,312,924.73 | $509,989,312,924.73 | 26.88 | 6.74 | 1.3649 |
| 2022-09-14 | $478,251,738,061.31 | $497,661,738,061.31 | 26.20 | 6.57 | 1.3306 |
| 2022-09-13 | $482,182,677,077.88 | $501,592,677,077.88 | 26.42 | 6.62 | 1.3415 |
| 2022-09-12 | $498,403,664,093.75 | $517,813,664,093.75 | 27.30 | 6.84 | 1.3867 |
| 2022-09-09 | $491,920,898,317.02 | $511,330,898,317.02 | 26.95 | 6.76 | 1.3686 |
| 2022-09-08 | $494,894,902,298.53 | $514,304,902,298.53 | 27.11 | 6.80 | 1.3769 |
| 2022-09-07 | $489,425,361,853.04 | $508,835,361,853.04 | 26.81 | 6.72 | 1.3617 |
| 2022-09-06 | $485,672,675,441.04 | $505,082,675,441.04 | 26.61 | 6.67 | 1.3512 |
| 2022-09-02 | $484,424,907,209.05 | $503,834,907,209.05 | 26.54 | 6.65 | 1.3478 |
| 2022-09-01 | $491,601,919,972.00 | $511,011,919,972.00 | 26.93 | 6.75 | 1.3677 |
| 2022-08-31 | $487,220,658,585.99 | $506,630,658,585.99 | 26.69 | 6.69 | 1.3556 |
| 2022-08-30 | $490,513,640,912.52 | $509,923,640,912.52 | 26.87 | 6.74 | 1.3647 |
| 2022-08-29 | $497,015,170,121.31 | $516,425,170,121.31 | 27.23 | 6.83 | 1.3828 |
| 2022-08-26 | $496,527,320,887.75 | $515,937,320,887.75 | 27.20 | 6.82 | 1.3814 |
| 2022-08-25 | $508,085,595,036.71 | $527,495,595,036.71 | 27.83 | 6.98 | 1.4136 |
| 2022-08-24 | $503,291,538,145.38 | $522,701,538,145.38 | 27.57 | 6.91 | 1.4003 |
| 2022-08-23 | $502,672,344,887.40 | $522,082,344,887.40 | 27.54 | 6.90 | 1.3985 |
| 2022-08-22 | $510,900,109,845.71 | $530,310,109,845.71 | 27.99 | 7.02 | 1.4214 |
| 2022-08-19 | $514,418,253,356.96 | $533,828,253,356.96 | 28.18 | 7.06 | 1.4312 |
| 2022-08-18 | $511,509,921,387.66 | $530,919,921,387.66 | 28.02 | 7.02 | 1.4231 |
| 2022-08-17 | $511,303,523,635.00 | $530,713,523,635.00 | 28.01 | 7.02 | 1.4226 |
| 2022-08-16 | $512,354,275,830.36 | $531,764,275,830.36 | 28.07 | 7.04 | 1.4255 |
| 2022-08-15 | $510,965,781,857.92 | $530,375,781,857.92 | 27.99 | 7.02 | 1.4216 |
| 2022-08-12 | $510,083,900,551.10 | $529,493,900,551.10 | 27.94 | 7.00 | 1.4192 |
| 2022-08-11 | $499,914,120,374.58 | $519,324,120,374.58 | 27.39 | 6.87 | 1.3909 |
| 2022-08-10 | $504,473,634,365.16 | $523,883,634,365.16 | 27.64 | 6.93 | 1.4036 |
| 2022-08-09 | $504,042,075,427.78 | $523,452,075,427.78 | 27.61 | 6.92 | 1.4024 |
| 2022-08-08 | $503,422,882,169.80 | $522,832,882,169.80 | 27.58 | 6.91 | 1.4006 |
| 2022-08-05 | $501,978,097,901.18 | $521,388,097,901.18 | 27.50 | 6.89 | 1.3966 |
| 2022-08-04 | $500,749,093,101.25 | $520,159,093,101.25 | 27.43 | 6.88 | 1.3932 |
| 2022-08-03 | $507,222,477,161.95 | $526,632,477,161.95 | 27.79 | 6.97 | 1.4112 |
| 2022-08-02 | $502,353,366,542.38 | $521,763,366,542.38 | 27.52 | 6.90 | 1.3977 |
| 2022-08-01 | $502,278,312,814.14 | $521,688,312,814.14 | 27.52 | 6.90 | 1.3974 |
| 2022-07-29 | $508,807,987,171.02 | $528,217,987,171.02 | 27.87 | 6.99 | 1.4156 |
| 2022-07-28 | $508,010,541,308.47 | $527,420,541,308.47 | 27.83 | 6.98 | 1.4134 |
| 2022-07-27 | $501,555,920,679.83 | $520,965,920,679.83 | 27.48 | 6.89 | 1.3954 |
| 2022-07-26 | $498,722,642,438.77 | $518,132,642,438.77 | 27.32 | 6.85 | 1.3876 |
| 2022-07-25 | $496,733,718,640.41 | $516,143,718,640.41 | 27.21 | 6.82 | 1.3820 |
| 2022-07-22 | $489,172,055,520.23 | $508,582,055,520.23 | 26.80 | 6.72 | 1.3610 |
| 2022-07-21 | $490,157,135,703.38 | $509,567,135,703.38 | 26.85 | 6.73 | 1.3637 |
| 2022-07-20 | $487,352,002,610.41 | $506,762,002,610.41 | 26.70 | 6.69 | 1.3559 |
| 2022-07-19 | $500,467,641,620.35 | $519,877,641,620.35 | 27.42 | 6.87 | 1.3924 |
| 2022-07-18 | $487,258,185,450.11 | $506,668,185,450.11 | 26.69 | 6.69 | 1.3557 |
| 2022-07-15 | $496,996,406,689.25 | $516,406,406,689.25 | 27.23 | 6.82 | 1.3827 |
| 2022-07-14 | $471,365,558,495.29 | $490,775,558,495.29 | 25.82 | 6.47 | 1.3114 |
| 2022-07-13 | $470,249,134,287.72 | $489,659,134,287.72 | 25.76 | 6.46 | 1.3083 |
| 2022-07-12 | $482,614,236,015.26 | $502,024,236,015.26 | 26.44 | 6.63 | 1.3427 |
| 2022-07-11 | $484,987,810,170.85 | $504,397,810,170.85 | 26.57 | 6.66 | 1.3493 |
| 2022-07-08 | $486,563,938,463.89 | $505,973,938,463.89 | 26.66 | 6.68 | 1.3537 |
| 2022-07-07 | $482,576,709,151.14 | $501,986,709,151.14 | 26.44 | 6.63 | 1.3426 |
| 2022-07-06 | $483,430,445,309.87 | $502,840,445,309.87 | 26.48 | 6.64 | 1.3450 |
| 2022-07-05 | $474,001,820,699.72 | $493,411,820,699.72 | 25.97 | 6.51 | 1.3188 |
| 2022-07-01 | $485,409,987,392.20 | $504,819,987,392.20 | 26.59 | 6.67 | 1.3505 |
| 2022-06-30 | $481,873,080,448.89 | $501,283,080,448.89 | 26.40 | 6.62 | 1.3407 |
| 2022-06-29 | $485,231,098,583.66 | $500,173,098,583.66 | 27.81 | 6.67 | 7.1464 |
| 2022-06-28 | $478,390,761,792.24 | $493,332,761,792.24 | 27.41 | 6.57 | 7.0456 |
| 2022-06-27 | $475,775,062,166.36 | $490,717,062,166.36 | 27.27 | 6.54 | 7.0071 |
| 2022-06-24 | $466,347,252,723.44 | $481,289,252,723.44 | 26.72 | 6.41 | 6.8683 |
| 2022-06-23 | $470,270,802,162.26 | $485,212,802,162.26 | 26.95 | 6.46 | 6.9261 |
| 2022-06-22 | $460,739,493,813.28 | $475,681,493,813.28 | 26.40 | 6.33 | 6.7857 |
| 2022-06-21 | $451,932,677,806.72 | $466,874,677,806.72 | 25.90 | 6.21 | 6.6560 |
| 2022-06-17 | $425,342,867,940.76 | $440,284,867,940.76 | 24.37 | 5.85 | 6.2644 |
| 2022-06-16 | $429,134,691,499.14 | $444,076,691,499.14 | 24.59 | 5.90 | 6.3202 |
| 2022-06-15 | $436,887,700,462.18 | $451,829,700,462.18 | 25.04 | 6.00 | 6.4344 |
| 2022-06-14 | $434,460,180,665.50 | $449,402,180,665.50 | 24.90 | 5.97 | 6.3986 |
| 2022-06-13 | $441,940,328,876.20 | $456,882,328,876.20 | 25.33 | 6.07 | 6.5088 |
| 2022-06-10 | $455,987,953,125.98 | $470,929,953,125.98 | 26.13 | 6.27 | 6.7157 |
| 2022-06-09 | $460,504,269,026.78 | $475,446,269,026.78 | 26.39 | 6.33 | 6.7822 |
| 2022-06-08 | $464,361,955,525.38 | $479,303,955,525.38 | 26.61 | 6.38 | 6.8390 |
| 2022-06-07 | $467,720,965,476.60 | $482,662,965,476.60 | 26.80 | 6.43 | 6.8885 |
| 2022-06-06 | $461,209,943,386.28 | $476,151,943,386.28 | 26.43 | 6.34 | 6.7926 |
| 2022-06-03 | $456,910,034,289.06 | $471,852,034,289.06 | 26.18 | 6.28 | 6.7293 |
| 2022-06-02 | $463,167,013,609.96 | $478,109,013,609.96 | 26.54 | 6.37 | 6.8214 |
| 2022-06-01 | $463,439,874,362.30 | $478,381,874,362.30 | 26.56 | 6.37 | 6.8254 |
| 2022-05-31 | $467,419,877,749.88 | $482,361,877,749.88 | 26.79 | 6.42 | 6.8841 |
| 2022-05-27 | $477,139,365,928.06 | $492,081,365,928.06 | 27.34 | 6.56 | 7.0272 |
| 2022-05-26 | $472,547,778,095.58 | $487,489,778,095.58 | 27.08 | 6.49 | 6.9596 |
| 2022-05-25 | $468,652,455,631.14 | $483,594,455,631.14 | 26.86 | 6.44 | 6.9022 |
| 2022-05-24 | $468,153,779,083.76 | $483,095,779,083.76 | 26.83 | 6.43 | 6.8949 |
| 2022-05-23 | $462,997,651,763.68 | $477,939,651,763.68 | 26.53 | 6.36 | 6.8189 |
| 2022-05-20 | $457,022,942,186.58 | $471,964,942,186.58 | 26.19 | 6.28 | 6.7309 |
| 2022-05-19 | $450,267,286,318.30 | $465,209,286,318.30 | 25.80 | 6.19 | 6.6314 |
| 2022-05-18 | $443,521,039,441.48 | $458,463,039,441.48 | 25.42 | 6.10 | 6.5321 |
| 2022-05-17 | $463,421,056,379.38 | $478,363,056,379.38 | 26.56 | 6.37 | 6.8252 |
| 2022-05-16 | $460,306,680,206.12 | $475,248,680,206.12 | 26.38 | 6.33 | 6.7793 |
| 2022-05-13 | $456,712,445,468.40 | $471,654,445,468.40 | 26.17 | 6.28 | 6.7264 |
| 2022-05-12 | $450,502,511,104.80 | $465,444,511,104.80 | 25.82 | 6.19 | 6.6349 |
| 2022-05-11 | $457,418,119,827.90 | $472,360,119,827.90 | 26.21 | 6.29 | 6.7368 |
| 2022-05-10 | $459,168,192,239.46 | $474,110,192,239.46 | 26.31 | 6.31 | 6.7625 |
| 2022-05-09 | $457,672,162,597.32 | $472,614,162,597.32 | 26.23 | 6.29 | 6.7405 |
| 2022-05-06 | $470,092,031,324.52 | $485,034,031,324.52 | 26.94 | 6.46 | 6.9234 |
| 2022-05-05 | $465,481,625,509.12 | $480,423,625,509.12 | 26.68 | 6.40 | 6.8555 |
| 2022-05-04 | $477,619,224,492.52 | $492,561,224,492.52 | 27.37 | 6.56 | 7.0343 |
| 2022-05-03 | $470,092,031,324.52 | $485,034,031,324.52 | 26.94 | 6.46 | 6.9234 |
| 2022-05-02 | $471,531,607,017.90 | $486,473,607,017.90 | 27.02 | 6.48 | 6.9446 |
| 2022-04-29 | $478,494,260,698.30 | $493,436,260,698.30 | 27.42 | 6.58 | 7.0472 |
| 2022-04-28 | $493,426,330,145.32 | $508,368,330,145.32 | 28.28 | 6.78 | 7.2671 |
| 2022-04-27 | $483,443,390,206.26 | $498,385,390,206.26 | 27.70 | 6.64 | 7.1201 |
| 2022-04-26 | $483,415,163,231.88 | $498,357,163,231.88 | 27.70 | 6.64 | 7.1196 |
| 2022-04-25 | $493,285,195,273.42 | $508,227,195,273.42 | 28.27 | 6.78 | 7.2650 |
| 2022-04-22 | $490,152,001,117.24 | $505,094,001,117.24 | 28.09 | 6.74 | 7.2189 |
| 2022-04-21 | $505,676,837,026.24 | $520,618,837,026.24 | 28.98 | 6.95 | 7.4475 |
| 2022-04-20 | $513,740,342,707.46 | $528,682,342,707.46 | 29.44 | 7.06 | 7.5663 |
| 2022-04-19 | $505,921,470,804.20 | $520,863,470,804.20 | 28.99 | 6.95 | 7.4511 |
| 2022-04-18 | $502,515,415,895.68 | $517,457,415,895.68 | 28.80 | 6.91 | 7.4009 |
| 2022-04-14 | $503,211,681,263.72 | $518,153,681,263.72 | 28.84 | 6.92 | 7.4112 |
| 2022-04-13 | $505,262,841,402.00 | $520,204,841,402.00 | 28.95 | 6.94 | 7.4414 |
| 2022-04-12 | $502,167,283,211.66 | $517,109,283,211.66 | 28.78 | 6.90 | 7.3958 |
| 2022-04-11 | $505,676,837,026.24 | $520,618,837,026.24 | 28.98 | 6.95 | 7.4475 |
| 2022-04-08 | $513,693,297,750.16 | $528,635,297,750.16 | 29.44 | 7.06 | 7.5656 |
| 2022-04-07 | $505,215,796,444.70 | $520,157,796,444.70 | 28.95 | 6.94 | 7.4407 |
| 2022-04-06 | $500,323,120,885.50 | $515,265,120,885.50 | 28.67 | 6.88 | 7.3687 |
| 2022-04-05 | $487,159,941,832.96 | $502,101,941,832.96 | 27.92 | 6.69 | 7.1748 |
| 2022-04-04 | $479,877,382,442.92 | $494,819,382,442.92 | 27.50 | 6.59 | 7.0675 |
| 2022-04-01 | $482,295,493,248.14 | $497,237,493,248.14 | 27.64 | 6.63 | 7.1031 |
| 2022-03-31 | $479,830,337,485.62 | $494,772,337,485.62 | 27.50 | 6.59 | 7.0668 |
| 2022-03-30 | $490,534,968,025.00 | $508,181,968,025.00 | 28.38 | 6.84 | 0.3306 |
| 2022-03-29 | $481,031,688,912.50 | $498,678,688,912.50 | 27.83 | 6.70 | 0.3242 |
| 2022-03-28 | $483,358,061,500.00 | $501,005,061,500.00 | 27.96 | 6.74 | 0.3258 |
| 2022-03-25 | $483,197,946,787.50 | $500,844,946,787.50 | 27.95 | 6.73 | 0.3257 |
| 2022-03-24 | $483,602,942,825.00 | $501,249,942,825.00 | 27.98 | 6.74 | 0.3259 |
| 2022-03-23 | $473,967,804,537.50 | $491,614,804,537.50 | 27.42 | 6.60 | 0.3195 |
| 2022-03-22 | $475,936,273,650.00 | $493,583,273,650.00 | 27.53 | 6.63 | 0.3208 |
| 2022-03-21 | $478,140,205,575.00 | $495,787,205,575.00 | 27.66 | 6.66 | 0.3223 |
| 2022-03-18 | $476,689,754,650.00 | $494,336,754,650.00 | 27.58 | 6.64 | 0.3213 |
| 2022-03-17 | $477,537,420,775.00 | $495,184,420,775.00 | 27.63 | 6.65 | 0.3219 |
| 2022-03-16 | $469,286,803,825.00 | $486,933,803,825.00 | 27.15 | 6.54 | 0.3163 |
| 2022-03-15 | $468,957,155,887.50 | $486,604,155,887.50 | 27.13 | 6.54 | 0.3161 |
| 2022-03-14 | $459,548,061,900.00 | $477,195,061,900.00 | 26.59 | 6.40 | 0.3097 |
| 2022-03-11 | $454,791,713,087.50 | $472,438,713,087.50 | 26.31 | 6.34 | 0.3065 |
| 2022-03-10 | $462,863,378,300.00 | $480,510,378,300.00 | 26.78 | 6.45 | 0.3120 |
| 2022-03-09 | $457,334,711,462.50 | $474,981,711,462.50 | 26.46 | 6.37 | 0.3082 |
| 2022-03-08 | $445,928,892,825.00 | $463,575,892,825.00 | 25.80 | 6.21 | 0.3006 |
| 2022-03-07 | $458,559,118,087.50 | $476,206,118,087.50 | 26.53 | 6.39 | 0.3091 |
| 2022-03-04 | $469,654,125,812.50 | $487,301,125,812.50 | 27.17 | 6.54 | 0.3165 |
| 2022-03-03 | $458,295,399,737.50 | $475,942,399,737.50 | 26.51 | 6.39 | 0.3089 |
| 2022-03-02 | $457,155,759,725.00 | $474,802,759,725.00 | 26.45 | 6.37 | 0.3081 |
| 2022-03-01 | $448,556,657,812.50 | $466,203,657,812.50 | 25.95 | 6.25 | 0.3023 |
| 2022-02-28 | $448,198,754,337.50 | $465,845,754,337.50 | 25.93 | 6.25 | 0.3021 |
| 2022-02-25 | $448,085,732,187.50 | $465,732,732,187.50 | 25.92 | 6.24 | 0.3020 |
| 2022-02-24 | $429,380,566,362.50 | $447,027,566,362.50 | 24.84 | 5.98 | 0.2894 |
| 2022-02-23 | $432,893,671,525.00 | $450,540,671,525.00 | 25.04 | 6.03 | 0.2918 |
| 2022-02-22 | $435,615,621,637.50 | $453,262,621,637.50 | 25.20 | 6.07 | 0.2936 |
| 2022-02-18 | $440,607,433,262.50 | $458,254,433,262.50 | 25.49 | 6.14 | 0.2970 |
| 2022-02-17 | $442,990,316,925.00 | $460,637,316,925.00 | 25.63 | 6.17 | 0.2986 |
| 2022-02-16 | $452,135,692,562.50 | $469,782,692,562.50 | 26.16 | 6.30 | 0.3047 |
| 2022-02-15 | $450,421,523,287.50 | $468,068,523,287.50 | 26.06 | 6.28 | 0.3036 |
| 2022-02-14 | $446,814,233,000.00 | $464,461,233,000.00 | 25.85 | 6.23 | 0.3012 |
| 2022-02-11 | $450,327,338,162.50 | $467,974,338,162.50 | 26.05 | 6.28 | 0.3035 |
| 2022-02-10 | $458,417,840,400.00 | $476,064,840,400.00 | 26.52 | 6.39 | 0.3090 |
| 2022-02-09 | $469,136,107,625.00 | $486,783,107,625.00 | 27.14 | 6.54 | 0.3162 |
| 2022-02-08 | $464,718,825,262.50 | $482,365,825,262.50 | 26.89 | 6.48 | 0.3132 |
| 2022-02-07 | $455,573,449,625.00 | $473,220,449,625.00 | 26.36 | 6.35 | 0.3071 |
| 2022-02-04 | $455,074,268,462.50 | $472,721,268,462.50 | 26.33 | 6.34 | 0.3067 |
| 2022-02-03 | $460,348,635,462.50 | $477,995,635,462.50 | 26.63 | 6.42 | 0.3103 |
| 2022-02-02 | $451,881,392,725.00 | $469,528,392,725.00 | 26.14 | 6.30 | 0.3046 |
| 2022-02-01 | $441,172,544,012.50 | $458,819,544,012.50 | 25.52 | 6.15 | 0.2973 |
| 2022-01-31 | $445,090,645,212.50 | $462,737,645,212.50 | 25.75 | 6.20 | 0.3000 |
| 2022-01-28 | $438,959,193,575.00 | $456,606,193,575.00 | 25.40 | 6.12 | 0.2959 |
| 2022-01-27 | $434,758,537,000.00 | $452,405,537,000.00 | 25.15 | 6.06 | 0.2930 |
| 2022-01-26 | $431,772,868,537.50 | $449,419,868,537.50 | 24.98 | 6.02 | 0.2910 |
| 2022-01-25 | $430,275,325,050.00 | $447,922,325,050.00 | 24.89 | 6.00 | 0.2900 |
| 2022-01-24 | $435,389,577,337.50 | $453,036,577,337.50 | 25.19 | 6.07 | 0.2935 |
| 2022-01-21 | $434,353,540,962.50 | $452,000,540,962.50 | 25.13 | 6.05 | 0.2928 |
| 2022-01-20 | $436,077,128,750.00 | $453,724,128,750.00 | 25.23 | 6.08 | 0.2939 |
| 2022-01-19 | $435,625,040,150.00 | $453,272,040,150.00 | 25.20 | 6.07 | 0.2936 |
| 2022-01-18 | $434,184,007,737.50 | $451,831,007,737.50 | 25.12 | 6.05 | 0.2926 |
| 2022-01-14 | $441,436,262,362.50 | $459,083,262,362.50 | 25.54 | 6.15 | 0.2975 |
| 2022-01-13 | $440,249,529,787.50 | $457,896,529,787.50 | 25.47 | 6.14 | 0.2967 |
| 2022-01-12 | $446,173,774,150.00 | $463,820,774,150.00 | 25.81 | 6.22 | 0.3007 |
| 2022-01-11 | $441,728,236,250.00 | $459,375,236,250.00 | 25.56 | 6.16 | 0.2977 |
| 2022-01-10 | $437,960,831,250.00 | $455,607,831,250.00 | 25.34 | 6.10 | 0.2952 |
| 2022-01-07 | $431,932,983,250.00 | $449,579,983,250.00 | 24.99 | 6.02 | 0.2911 |
| 2022-01-06 | $442,340,439,562.50 | $459,987,439,562.50 | 25.59 | 6.16 | 0.2981 |
| 2022-01-05 | $461,215,138,612.50 | $478,862,138,612.50 | 26.68 | 6.43 | 0.3109 |
| 2022-01-04 | $462,354,778,625.00 | $480,001,778,625.00 | 26.75 | 6.44 | 0.3116 |
| 2022-01-03 | $473,073,045,850.00 | $490,720,045,850.00 | 27.37 | 6.59 | 0.3188 |
| 2021-12-31 | $472,941,186,675.00 | $490,588,186,675.00 | 27.36 | 6.59 | 0.3188 |
| 2021-12-30 | $475,635,806,931.38 | $494,425,806,931.38 | 30.83 | 6.77 | 1.0402 |
| 2021-12-29 | $476,720,161,902.28 | $495,510,161,902.28 | 30.90 | 6.78 | 1.0426 |
| 2021-12-28 | $474,230,860,056.04 | $493,020,860,056.04 | 30.74 | 6.75 | 1.0372 |
| 2021-12-27 | $470,987,224,317.00 | $489,777,224,317.00 | 30.53 | 6.70 | 1.0301 |
| 2021-12-23 | $467,102,404,769.08 | $485,892,404,769.08 | 30.28 | 6.65 | 1.0216 |
| 2021-12-22 | $465,923,758,061.58 | $484,713,758,061.58 | 30.20 | 6.63 | 1.0190 |
| 2021-12-21 | $459,398,769,888.86 | $478,188,769,888.86 | 29.78 | 6.54 | 1.0047 |
| 2021-12-20 | $456,117,417,455.18 | $474,907,417,455.18 | 29.57 | 6.49 | 0.9975 |
| 2021-12-17 | $459,313,907,325.92 | $478,103,907,325.92 | 29.78 | 6.54 | 1.0045 |
| 2021-12-16 | $464,726,253,006.76 | $483,516,253,006.76 | 30.13 | 6.61 | 1.0164 |
| 2021-12-15 | $466,159,487,403.08 | $484,949,487,403.08 | 30.22 | 6.63 | 1.0195 |
| 2021-12-14 | $452,091,160,302.36 | $470,881,160,302.36 | 29.31 | 6.43 | 0.9887 |
| 2021-12-13 | $450,846,509,379.24 | $469,636,509,379.24 | 29.23 | 6.42 | 0.9860 |
| 2021-12-10 | $450,931,371,942.18 | $469,721,371,942.18 | 29.23 | 6.42 | 0.9862 |
| 2021-12-09 | $446,301,647,675.12 | $465,091,647,675.12 | 28.93 | 6.35 | 0.9761 |
| 2021-12-08 | $442,096,236,222.76 | $460,886,236,222.76 | 28.66 | 6.29 | 0.9669 |
| 2021-12-07 | $438,201,987,501.18 | $456,991,987,501.18 | 28.41 | 6.24 | 0.9584 |
| 2021-12-06 | $433,845,709,270.26 | $452,635,709,270.26 | 28.12 | 6.17 | 0.9488 |
| 2021-12-03 | $423,671,630,891.12 | $442,461,630,891.12 | 27.46 | 6.03 | 0.9266 |
| 2021-12-02 | $420,560,003,583.32 | $439,350,003,583.32 | 27.26 | 5.98 | 0.9198 |
| 2021-12-01 | $418,975,902,408.44 | $437,765,902,408.44 | 27.16 | 5.96 | 0.9163 |
| 2021-11-30 | $418,862,752,324.52 | $437,652,752,324.52 | 27.15 | 5.96 | 0.9161 |
| 2021-11-29 | $426,198,649,432.00 | $444,988,649,432.00 | 27.63 | 6.06 | 0.9321 |
| 2021-11-26 | $414,798,778,477.06 | $433,588,778,477.06 | 26.89 | 5.90 | 0.9072 |
| 2021-11-24 | $424,463,681,478.56 | $443,253,681,478.56 | 27.52 | 6.04 | 0.9283 |
| 2021-11-23 | $421,606,641,859.58 | $440,396,641,859.58 | 27.33 | 6.00 | 0.9221 |
| 2021-11-22 | $412,564,064,319.64 | $431,354,064,319.64 | 26.74 | 5.87 | 0.9023 |
| 2021-11-19 | $414,883,641,040.00 | $433,673,641,040.00 | 26.90 | 5.90 | 0.9074 |
| 2021-11-18 | $423,813,068,496.02 | $442,603,068,496.02 | 27.47 | 6.03 | 0.9269 |
| 2021-11-17 | $423,322,751,465.70 | $442,112,751,465.70 | 27.44 | 6.02 | 0.9258 |
| 2021-11-16 | $423,954,506,100.92 | $442,744,506,100.92 | 27.48 | 6.03 | 0.9272 |
| 2021-11-15 | $425,067,148,592.80 | $443,857,148,592.80 | 27.56 | 6.05 | 0.9296 |
| 2021-11-12 | $432,789,641,820.34 | $451,579,641,820.34 | 28.06 | 6.16 | 0.9465 |
| 2021-11-11 | $431,280,974,034.74 | $450,070,974,034.74 | 27.96 | 6.14 | 0.9432 |
| 2021-11-10 | $433,647,696,623.40 | $452,437,696,623.40 | 28.11 | 6.17 | 0.9484 |
| 2021-11-09 | $437,843,678,902.10 | $456,633,678,902.10 | 28.38 | 6.23 | 0.9576 |
| 2021-11-08 | $436,212,431,858.92 | $455,002,431,858.92 | 28.28 | 6.21 | 0.9540 |
| 2021-11-05 | $429,791,164,596.46 | $448,581,164,596.46 | 27.86 | 6.12 | 0.9400 |
| 2021-11-04 | $430,686,936,094.16 | $449,476,936,094.16 | 27.92 | 6.13 | 0.9419 |
| 2021-11-03 | $431,224,398,992.78 | $450,014,398,992.78 | 27.95 | 6.14 | 0.9431 |
| 2021-11-02 | $426,236,366,126.64 | $445,026,366,126.64 | 27.63 | 6.07 | 0.9322 |
| 2021-11-01 | $428,188,205,074.26 | $446,978,205,074.26 | 27.76 | 6.09 | 0.9365 |
| 2021-10-29 | $434,185,159,522.02 | $452,975,159,522.02 | 28.15 | 6.18 | 0.9496 |
| 2021-10-28 | $429,442,285,171.04 | $448,232,285,171.04 | 27.84 | 6.11 | 0.9392 |
| 2021-10-27 | $427,594,167,133.68 | $446,384,167,133.68 | 27.72 | 6.08 | 0.9352 |
| 2021-10-26 | $428,687,951,278.24 | $447,477,951,278.24 | 27.79 | 6.10 | 0.9376 |
| 2021-10-25 | $423,831,926,843.34 | $442,621,926,843.34 | 27.48 | 6.03 | 0.9269 |
| 2021-10-22 | $423,520,764,112.56 | $442,310,764,112.56 | 27.45 | 6.03 | 0.9263 |
| 2021-10-21 | $417,033,492,634.48 | $435,823,492,634.48 | 27.03 | 5.93 | 0.9121 |
| 2021-10-20 | $410,253,916,772.94 | $429,043,916,772.94 | 26.59 | 5.84 | 0.8972 |
| 2021-10-19 | $400,155,271,783.08 | $418,945,271,783.08 | 25.94 | 5.69 | 0.8752 |
| 2021-10-18 | $400,381,571,950.92 | $419,171,571,950.92 | 25.95 | 5.70 | 0.8757 |
| 2021-10-15 | $403,634,636,863.62 | $422,424,636,863.62 | 26.17 | 5.74 | 0.8828 |
| 2021-10-14 | $396,364,743,971.76 | $415,154,743,971.76 | 25.69 | 5.64 | 0.8669 |
| 2021-10-13 | $380,514,303,049.30 | $399,304,303,049.30 | 24.67 | 5.41 | 0.8322 |
| 2021-10-12 | $380,221,998,665.84 | $399,011,998,665.84 | 24.65 | 5.41 | 0.8316 |
| 2021-10-11 | $381,872,104,056.34 | $400,662,104,056.34 | 24.76 | 5.43 | 0.8352 |
| 2021-10-08 | $385,144,027,316.36 | $403,934,027,316.36 | 24.97 | 5.48 | 0.8423 |
| 2021-10-07 | $381,598,658,020.20 | $400,388,658,020.20 | 24.74 | 5.43 | 0.8346 |
| 2021-10-06 | $371,745,171,545.50 | $390,535,171,545.50 | 24.10 | 5.29 | 0.8130 |
| 2021-10-05 | $370,971,979,305.38 | $389,761,979,305.38 | 24.05 | 5.28 | 0.8113 |
| 2021-10-04 | $364,918,449,815.66 | $383,708,449,815.66 | 23.66 | 5.19 | 0.7981 |
| 2021-10-01 | $370,029,061,939.38 | $388,819,061,939.38 | 23.99 | 5.27 | 0.8093 |
| 2021-09-30 | $368,435,531,590.84 | $387,225,531,590.84 | 23.88 | 5.24 | 0.8058 |
| 2021-09-29 | $377,867,765,869.20 | $399,324,765,869.20 | 26.04 | 5.48 | -0.7369 |
| 2021-09-28 | $376,178,539,074.40 | $397,635,539,074.40 | 25.92 | 5.45 | -0.7336 |
| 2021-09-27 | $382,454,158,172.40 | $403,911,158,172.40 | 26.35 | 5.54 | -0.7458 |
| 2021-09-24 | $384,162,259,009.60 | $405,619,259,009.60 | 26.47 | 5.57 | -0.7491 |
| 2021-09-23 | $385,058,776,023.60 | $406,515,776,023.60 | 26.53 | 5.58 | -0.7509 |
| 2021-09-22 | $385,691,056,444.00 | $407,148,056,444.00 | 26.58 | 5.59 | -0.7521 |
| 2021-09-21 | $389,126,132,160.80 | $410,583,132,160.80 | 26.81 | 5.64 | -0.7588 |
| 2021-09-20 | $389,465,864,924.00 | $410,922,864,924.00 | 26.84 | 5.64 | -0.7595 |
| 2021-09-17 | $396,505,882,739.20 | $417,962,882,739.20 | 27.32 | 5.75 | -0.7732 |
| 2021-09-16 | $393,372,791,700.80 | $414,829,791,700.80 | 27.11 | 5.70 | -0.7671 |
| 2021-09-15 | $394,014,509,142.40 | $415,471,509,142.40 | 27.15 | 5.71 | -0.7684 |
| 2021-09-14 | $389,314,872,584.80 | $410,771,872,584.80 | 26.83 | 5.64 | -0.7592 |
| 2021-09-13 | $391,183,402,782.40 | $412,640,402,782.40 | 26.96 | 5.67 | -0.7628 |
| 2021-09-10 | $381,170,723,289.20 | $402,627,723,289.20 | 26.27 | 5.52 | -0.7433 |
| 2021-09-09 | $391,211,713,846.00 | $412,668,713,846.00 | 26.96 | 5.67 | -0.7629 |
| 2021-09-08 | $392,004,423,626.80 | $413,461,423,626.80 | 27.01 | 5.68 | -0.7644 |
| 2021-09-07 | $397,525,081,028.80 | $418,982,081,028.80 | 27.39 | 5.76 | -0.7752 |
| 2021-09-03 | $399,053,878,463.20 | $420,510,878,463.20 | 27.50 | 5.78 | -0.7782 |
| 2021-09-02 | $399,856,025,265.20 | $421,313,025,265.20 | 27.55 | 5.79 | -0.7798 |
| 2021-09-01 | $393,854,079,782.00 | $415,311,079,782.00 | 27.14 | 5.71 | -0.7680 |
| 2021-08-31 | $392,834,881,492.40 | $414,291,881,492.40 | 27.07 | 5.69 | -0.7661 |
| 2021-08-30 | $394,750,596,796.00 | $416,207,596,796.00 | 27.20 | 5.72 | -0.7698 |
| 2021-08-27 | $395,184,699,771.20 | $416,641,699,771.20 | 27.23 | 5.73 | -0.7706 |
| 2021-08-26 | $393,382,228,722.00 | $414,839,228,722.00 | 27.11 | 5.70 | -0.7671 |
| 2021-08-25 | $396,109,527,848.80 | $417,566,527,848.80 | 27.30 | 5.74 | -0.7724 |
| 2021-08-24 | $399,572,914,629.20 | $421,029,914,629.20 | 27.53 | 5.79 | -0.7792 |
| 2021-08-23 | $401,413,133,763.20 | $422,870,133,763.20 | 27.66 | 5.82 | -0.7828 |
| 2021-08-20 | $405,518,237,985.20 | $426,975,237,985.20 | 27.94 | 5.88 | -0.7908 |
| 2021-08-19 | $403,800,700,126.80 | $425,257,700,126.80 | 27.83 | 5.85 | -0.7874 |
| 2021-08-18 | $393,825,768,718.40 | $415,282,768,718.40 | 27.14 | 5.71 | -0.7680 |
| 2021-08-17 | $398,034,680,173.60 | $419,491,680,173.60 | 27.43 | 5.77 | -0.7762 |
| 2021-08-16 | $393,721,961,485.20 | $415,178,961,485.20 | 27.13 | 5.70 | -0.7678 |
| 2021-08-13 | $386,606,447,500.40 | $408,063,447,500.40 | 26.64 | 5.60 | -0.7539 |
| 2021-08-12 | $383,105,312,635.20 | $404,562,312,635.20 | 26.40 | 5.55 | -0.7471 |
| 2021-08-11 | $384,785,102,408.80 | $406,242,102,408.80 | 26.51 | 5.58 | -0.7504 |
| 2021-08-10 | $388,597,658,973.60 | $410,054,658,973.60 | 26.78 | 5.63 | -0.7578 |
| 2021-08-09 | $387,738,890,044.40 | $409,195,890,044.40 | 26.72 | 5.62 | -0.7561 |
| 2021-08-06 | $391,749,624,054.40 | $413,206,624,054.40 | 26.99 | 5.68 | -0.7639 |
| 2021-08-05 | $388,040,874,722.80 | $409,497,874,722.80 | 26.74 | 5.62 | -0.7567 |
| 2021-08-04 | $397,808,191,664.80 | $419,265,191,664.80 | 27.41 | 5.76 | -0.7758 |
| 2021-08-03 | $398,147,924,428.00 | $419,604,924,428.00 | 27.44 | 5.77 | -0.7764 |
| 2021-08-02 | $392,174,290,008.40 | $413,631,290,008.40 | 27.02 | 5.68 | -0.7648 |
| 2021-07-30 | $389,012,887,906.40 | $410,469,887,906.40 | 26.81 | 5.64 | -0.7586 |
| 2021-07-29 | $388,880,769,609.60 | $410,337,769,609.60 | 26.80 | 5.63 | -0.7583 |
| 2021-07-28 | $386,134,596,440.40 | $407,591,596,440.40 | 26.61 | 5.60 | -0.7530 |
| 2021-07-27 | $391,730,750,012.00 | $413,187,750,012.00 | 26.99 | 5.68 | -0.7639 |
| 2021-07-26 | $390,258,574,704.80 | $411,715,574,704.80 | 26.89 | 5.65 | -0.7610 |
| 2021-07-23 | $394,184,375,524.00 | $415,641,375,524.00 | 27.16 | 5.71 | -0.7687 |
| 2021-07-22 | $392,363,030,432.40 | $413,820,030,432.40 | 27.04 | 5.69 | -0.7651 |
| 2021-07-21 | $391,296,647,036.80 | $412,753,647,036.80 | 26.96 | 5.67 | -0.7631 |
| 2021-07-20 | $389,720,664,496.40 | $411,177,664,496.40 | 26.86 | 5.65 | -0.7600 |
| 2021-07-19 | $386,030,789,207.20 | $407,487,789,207.20 | 26.60 | 5.59 | -0.7528 |
| 2021-07-16 | $396,071,779,764.00 | $417,528,779,764.00 | 27.29 | 5.74 | -0.7724 |
| 2021-07-15 | $396,402,075,506.00 | $417,859,075,506.00 | 27.32 | 5.74 | -0.7730 |
| 2021-07-14 | $391,391,017,248.80 | $412,848,017,248.80 | 26.97 | 5.67 | -0.7632 |
| 2021-07-13 | $394,977,085,304.80 | $416,434,085,304.80 | 27.22 | 5.72 | -0.7702 |
| 2021-07-12 | $392,617,830,004.80 | $414,074,830,004.80 | 27.05 | 5.69 | -0.7656 |
| 2021-07-09 | $388,909,080,673.20 | $410,366,080,673.20 | 26.80 | 5.64 | -0.7584 |
| 2021-07-08 | $386,870,684,094.00 | $408,327,684,094.00 | 26.66 | 5.61 | -0.7544 |
| 2021-07-07 | $388,484,414,719.20 | $409,941,414,719.20 | 26.77 | 5.63 | -0.7576 |
| 2021-07-06 | $387,163,231,751.20 | $408,620,231,751.20 | 26.68 | 5.61 | -0.7550 |
| 2021-07-02 | $386,313,899,843.20 | $407,770,899,843.20 | 26.62 | 5.60 | -0.7533 |
| 2021-07-01 | $382,095,551,366.80 | $403,552,551,366.80 | 26.33 | 5.54 | -0.7451 |
| 2021-06-30 | $377,896,076,932.80 | $399,353,076,932.80 | 26.04 | 5.48 | -0.7369 |
| 2021-06-29 | $376,331,654,732.40 | $395,578,654,732.40 | 22.29 | 5.67 | 0.5022 |
| 2021-06-28 | $379,507,927,929.84 | $398,754,927,929.84 | 22.48 | 5.72 | 0.5065 |
| 2021-06-25 | $382,807,092,649.80 | $402,054,092,649.80 | 22.67 | 5.76 | 0.5109 |
| 2021-06-24 | $377,059,550,673.48 | $396,306,550,673.48 | 22.33 | 5.68 | 0.5032 |
| 2021-06-23 | $373,930,543,446.24 | $393,177,543,446.24 | 22.15 | 5.63 | 0.4990 |
| 2021-06-22 | $376,889,393,180.76 | $396,136,393,180.76 | 22.32 | 5.68 | 0.5030 |
| 2021-06-21 | $376,303,295,150.28 | $395,550,295,150.28 | 22.29 | 5.67 | 0.5022 |
| 2021-06-18 | $368,079,016,335.48 | $387,326,016,335.48 | 21.80 | 5.54 | 0.4912 |
| 2021-06-17 | $375,622,665,179.40 | $394,869,665,179.40 | 22.25 | 5.66 | 0.5013 |
| 2021-06-16 | $375,528,133,239.00 | $394,775,133,239.00 | 22.24 | 5.66 | 0.5012 |
| 2021-06-15 | $378,392,451,033.12 | $397,639,451,033.12 | 22.41 | 5.70 | 0.5050 |
| 2021-06-14 | $377,333,693,300.64 | $396,580,693,300.64 | 22.35 | 5.68 | 0.5036 |
| 2021-06-11 | $376,133,137,657.56 | $395,380,137,657.56 | 22.28 | 5.66 | 0.5020 |
| 2021-06-10 | $379,536,287,511.96 | $398,783,287,511.96 | 22.48 | 5.72 | 0.5065 |
| 2021-06-09 | $379,167,612,944.40 | $398,414,612,944.40 | 22.46 | 5.71 | 0.5060 |
| 2021-06-08 | $379,772,617,362.96 | $399,019,617,362.96 | 22.49 | 5.72 | 0.5068 |
| 2021-06-07 | $378,364,091,451.00 | $397,611,091,451.00 | 22.41 | 5.70 | 0.5050 |
| 2021-06-04 | $383,459,363,038.56 | $402,706,363,038.56 | 22.71 | 5.77 | 0.5118 |
| 2021-06-03 | $385,652,504,055.84 | $404,899,504,055.84 | 22.84 | 5.81 | 0.5147 |
| 2021-06-02 | $383,657,880,113.40 | $402,904,880,113.40 | 22.72 | 5.78 | 0.5120 |
| 2021-06-01 | $384,480,307,994.88 | $403,727,307,994.88 | 22.77 | 5.79 | 0.5131 |
| 2021-05-28 | $389,395,968,895.68 | $408,642,968,895.68 | 23.06 | 5.86 | 0.5197 |
| 2021-05-27 | $390,133,318,030.80 | $409,380,318,030.80 | 23.11 | 5.88 | 0.5207 |
| 2021-05-26 | $390,615,430,926.84 | $409,862,430,926.84 | 23.14 | 5.88 | 0.5213 |
| 2021-05-25 | $390,464,179,822.20 | $409,711,179,822.20 | 23.13 | 5.88 | 0.5211 |
| 2021-05-24 | $388,479,009,073.80 | $407,726,009,073.80 | 23.01 | 5.85 | 0.5185 |
| 2021-05-21 | $389,121,826,268.52 | $408,368,826,268.52 | 23.05 | 5.86 | 0.5193 |
| 2021-05-20 | $386,295,321,250.56 | $405,542,321,250.56 | 22.88 | 5.82 | 0.5155 |
| 2021-05-19 | $387,108,295,938.00 | $406,355,295,938.00 | 22.93 | 5.83 | 0.5166 |
| 2021-05-18 | $387,940,177,013.52 | $407,187,177,013.52 | 22.98 | 5.84 | 0.5177 |
| 2021-05-17 | $386,285,868,056.52 | $405,532,868,056.52 | 22.88 | 5.82 | 0.5155 |
| 2021-05-14 | $387,391,891,759.20 | $406,638,891,759.20 | 22.95 | 5.83 | 0.5170 |
| 2021-05-13 | $386,219,695,698.24 | $405,466,695,698.24 | 22.88 | 5.82 | 0.5154 |
| 2021-05-12 | $383,204,126,799.48 | $402,451,126,799.48 | 22.70 | 5.77 | 0.5114 |
| 2021-05-11 | $389,187,998,626.80 | $408,434,998,626.80 | 23.05 | 5.86 | 0.5194 |
| 2021-05-10 | $397,875,483,949.56 | $417,122,483,949.56 | 23.57 | 5.99 | 0.5310 |
| 2021-05-07 | $394,812,649,080.60 | $414,059,649,080.60 | 23.39 | 5.95 | 0.5269 |
| 2021-05-06 | $392,279,193,077.88 | $411,526,193,077.88 | 23.24 | 5.91 | 0.5235 |
| 2021-05-05 | $389,944,254,150.00 | $409,191,254,150.00 | 23.10 | 5.87 | 0.5204 |
| 2021-05-04 | $388,847,683,641.36 | $408,094,683,641.36 | 23.03 | 5.86 | 0.5189 |
| 2021-05-03 | $383,705,146,083.60 | $402,952,146,083.60 | 22.73 | 5.78 | 0.5121 |
| 2021-04-30 | $376,993,378,315.20 | $396,240,378,315.20 | 22.33 | 5.68 | 0.5031 |
| 2021-04-29 | $379,593,006,676.20 | $398,840,006,676.20 | 22.48 | 5.72 | 0.5066 |
| 2021-04-28 | $373,013,583,624.36 | $392,260,583,624.36 | 22.09 | 5.62 | 0.4978 |