University Bancorp Inc (MI) (UNIB) Exchange: OTCQB
Data as of May 2, 2025
$15.00 ($-0.46) -2.94%
University Bancorp Inc (MI) - Daily Information
Click for more stock information on University Bancorp Inc (MI).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.05 |
| Previous Close | $15.00 |
| High | $15.05 |
| Low | $15.00 |
| Adjusted Open | $15.05 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.05 |
| Adjusted Low | $15.00 |
Invest in University Bancorp Inc (MI) (UNIB)
Key People University Bancorp Inc (MI)
| Employee | Position |
|---|---|
| Stephen Lange Ranzini | President, Chief Executive Officer & Director |
| Alma Wheeler-Smith | Director |
| Gary E. Baker | Director |
| Armando Raul Cavazos | Director |
| Joseph Lange Ranzini | Director |
| Michael M. Talley | Director |
| Rob I. Kauffman | Director |
Historical Stock Data for University Bancorp Inc (MI) (UNIB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.05 | $15.05 | $15.00 | $15.00 | $15.00 | 500 |
| 2025-05-01 | $15.26 | $15.46 | $15.06 | $15.46 | $15.46 | 1,000 |
| 2025-04-30 | $15.50 | $15.50 | $15.20 | $15.50 | $15.50 | 400 |
| 2025-04-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-04-28 | $15.86 | $15.86 | $15.61 | $15.61 | $15.61 | 500 |
| 2025-04-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-04-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 100 |
| 2025-04-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 999 |
| 2025-04-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 999 |
| 2025-04-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 5 |
| 2025-04-16 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 726 |
| 2025-04-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2025-04-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 56 |
| 2025-04-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2025-04-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.70 | 0 |
| 2025-04-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.70 | 0 |
| 2025-04-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.70 | 700 |
| 2025-04-07 | $14.55 | $14.55 | $14.26 | $14.26 | $14.16 | 850 |
| 2025-04-04 | $15.09 | $15.09 | $14.55 | $14.55 | $14.45 | 1,000 |
| 2025-04-03 | $15.55 | $15.55 | $15.26 | $15.26 | $15.16 | 559 |
| 2025-04-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.64 | 0 |
| 2025-04-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.64 | 600 |
| 2025-03-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.49 | 401 |
| 2025-03-28 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 65 |
| 2025-03-27 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-03-26 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 1 |
| 2025-03-25 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-03-24 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-03-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-03-20 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 150 |
| 2025-03-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,590 |
| 2025-03-17 | $15.40 | $15.74 | $15.40 | $15.74 | $15.74 | 795 |
| 2025-03-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 166 |
| 2025-03-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 176 |
| 2025-03-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-03-11 | $15.36 | $15.36 | $15.21 | $15.21 | $15.21 | 1,150 |
| 2025-03-10 | $15.36 | $15.50 | $15.36 | $15.50 | $15.50 | 700 |
| 2025-03-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2025-03-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 32 |
| 2025-03-04 | $16.40 | $16.40 | $15.25 | $15.75 | $15.75 | 5,293 |
| 2025-03-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2025-02-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 50 |
| 2025-02-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-02-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-02-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1 |
| 2025-02-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-02-21 | $16.60 | $16.60 | $16.55 | $16.55 | $16.55 | 600 |
| 2025-02-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-02-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 210 |
| 2025-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 750 |
| 2025-02-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-02-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-02-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-02-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 15 |
| 2025-01-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1 |
| 2025-01-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 45 |
| 2025-01-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-01-08 | $16.75 | $17.20 | $16.75 | $17.20 | $17.20 | 1,600 |
| 2025-01-07 | $16.50 | $17.10 | $16.50 | $17.10 | $17.10 | 3,400 |
| 2025-01-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-01-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-12-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 0 |
| 2024-12-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 2 |
| 2024-12-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 97 |
| 2024-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-12-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2024-12-20 | $16.85 | $16.85 | $16.60 | $16.60 | $16.40 | 550 |
| 2024-12-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.65 | 0 |
| 2024-12-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.65 | 0 |
| 2024-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.65 | 0 |
| 2024-12-16 | $17.30 | $17.30 | $16.85 | $16.85 | $16.65 | 776 |
| 2024-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.80 | 0 |
| 2024-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.80 | 2,100 |
| 2024-12-11 | $16.82 | $16.82 | $16.82 | $16.82 | $16.62 | 0 |
| 2024-12-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.62 | 0 |
| 2024-12-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-05 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-03 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-02 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-11-29 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-11-27 | $17.00 | $17.00 | $16.82 | $16.82 | $16.82 | 1,500 |
| 2024-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-25 | $17.00 | $17.00 | $16.95 | $17.00 | $17.00 | 2,400 |
| 2024-11-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 99 |
| 2024-11-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-11-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 8 |
| 2024-11-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 10 |
| 2024-11-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-11-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-11-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2024-11-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,400 |
| 2024-11-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-11-06 | $16.00 | $16.49 | $16.00 | $16.49 | $16.49 | 3,915 |
| 2024-11-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,022 |
| 2024-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2024-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 301 |
| 2024-10-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 150 |
| 2024-10-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 150 |
| 2024-10-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 105 |
| 2024-10-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2024-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 5 |
| 2024-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 25,004 |
| 2024-10-11 | $16.00 | $16.00 | $15.35 | $15.35 | $15.35 | 924 |
| 2024-10-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2024-10-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-10-08 | $15.80 | $15.80 | $15.11 | $15.60 | $15.60 | 1,614 |
| 2024-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,194 |
| 2024-10-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-10-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-10-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,850 |
| 2024-10-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2024-09-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2024-09-25 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 1,620 |
| 2024-09-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2024-09-23 | $16.50 | $16.50 | $16.00 | $16.25 | $16.25 | 33,200 |
| 2024-09-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 18 |
| 2024-09-19 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 25,813 |
| 2024-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 350 |
| 2024-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-16 | $16.00 | $16.00 | $15.93 | $16.00 | $16.00 | 310 |
| 2024-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 250 |
| 2024-09-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,355 |
| 2024-09-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-09-10 | $15.85 | $16.35 | $15.85 | $16.35 | $16.35 | 2,350 |
| 2024-09-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-09-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-09-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 194 |
| 2024-09-04 | $15.49 | $15.60 | $15.49 | $15.60 | $15.60 | 1,354 |
| 2024-09-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 360 |
| 2024-08-30 | $15.32 | $15.32 | $15.25 | $15.31 | $15.31 | 510 |
| 2024-08-29 | $15.20 | $15.35 | $15.20 | $15.31 | $15.31 | 400 |
| 2024-08-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 115 |
| 2024-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 264 |
| 2024-08-23 | $15.12 | $15.20 | $15.12 | $15.20 | $15.20 | 200 |
| 2024-08-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2024-08-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-20 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 220 |
| 2024-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2024-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 220 |
| 2024-08-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-08-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-08-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-08-05 | $15.35 | $15.45 | $15.35 | $15.45 | $15.45 | 962 |
| 2024-08-02 | $15.35 | $15.40 | $15.35 | $15.40 | $15.40 | 423 |
| 2024-08-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 379 |
| 2024-07-31 | $15.10 | $15.27 | $15.10 | $15.27 | $15.27 | 1,007 |
| 2024-07-30 | $14.70 | $15.10 | $14.70 | $15.10 | $15.10 | 8,104 |
| 2024-07-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-25 | $14.45 | $14.65 | $14.40 | $14.65 | $14.65 | 3,300 |
| 2024-07-24 | $14.50 | $14.50 | $14.25 | $14.45 | $14.45 | 9,100 |
| 2024-07-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 101 |
| 2024-07-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-07-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-07-18 | $14.25 | $14.45 | $14.25 | $14.45 | $14.45 | 880 |
| 2024-07-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 191 |
| 2024-07-16 | $13.50 | $14.23 | $13.50 | $14.23 | $14.23 | 3,202 |
| 2024-07-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 2024-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,997 |
| 2024-07-10 | $13.00 | $13.00 | $12.94 | $13.00 | $13.00 | 6,800 |
| 2024-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-08 | $13.00 | $13.00 | $12.94 | $13.00 | $13.00 | 875 |
| 2024-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 105 |
| 2024-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2024-07-02 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 1,600 |
| 2024-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-06-28 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 200 |
| 2024-06-27 | $13.00 | $13.05 | $12.99 | $12.99 | $12.99 | 859 |
| 2024-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2024-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 82 |
| 2024-06-24 | $13.00 | $13.00 | $12.98 | $13.00 | $13.00 | 3,150 |
| 2024-06-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 11 |
| 2024-06-20 | $13.07 | $13.07 | $13.01 | $13.01 | $13.01 | 2,259 |
| 2024-06-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-06-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-06-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 193 |
| 2024-06-13 | $13.09 | $13.09 | $13.07 | $13.07 | $13.07 | 4,818 |
| 2024-06-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-06-11 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,845 |
| 2024-06-10 | $13.20 | $13.20 | $13.07 | $13.07 | $13.07 | 300 |
| 2024-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 825 |
| 2024-06-06 | $13.07 | $13.08 | $13.07 | $13.08 | $13.08 | 500 |
| 2024-06-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-06-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-06-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-31 | $13.45 | $13.45 | $13.43 | $13.43 | $13.43 | 300 |
| 2024-05-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 12 |
| 2024-05-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 186 |
| 2024-05-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-05-24 | $13.05 | $13.05 | $13.04 | $13.05 | $13.05 | 9,795 |
| 2024-05-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20 |
| 2024-05-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2024-05-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-05-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2024-05-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-05-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2024-05-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 99 |
| 2024-05-13 | $13.01 | $13.01 | $12.94 | $12.94 | $12.94 | 375 |
| 2024-05-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 2,422 |
| 2024-05-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,075 |
| 2024-05-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-05-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-05-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 13 |
| 2024-05-03 | $13.16 | $13.16 | $13.15 | $13.15 | $13.15 | 200 |
| 2024-05-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2024-05-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-04-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2024-04-29 | $13.15 | $13.20 | $13.15 | $13.20 | $13.20 | 325 |
| 2024-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-04-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-04-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 125 |
| 2024-04-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,664 |
| 2024-04-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-03 | $13.20 | $13.20 | $12.99 | $13.20 | $13.20 | 1,664 |
| 2024-04-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2024-04-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2024-03-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 443 |
| 2024-03-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 3,000 |
| 2024-03-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 3,000 |
| 2024-03-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 10 |
| 2024-03-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-02-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-02-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-02-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-02-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-02-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2024-02-22 | $13.40 | $13.70 | $13.40 | $13.70 | $13.70 | 10,910 |
| 2024-02-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 24 |
| 2024-02-20 | $13.80 | $13.89 | $13.80 | $13.89 | $13.89 | 678 |
| 2024-02-16 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-15 | $13.65 | $13.80 | $13.60 | $13.78 | $13.78 | 950 |
| 2024-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 193 |
| 2024-02-09 | $14.50 | $14.50 | $13.55 | $13.60 | $13.60 | 2,800 |
| 2024-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-06 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 200 |
| 2024-02-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-02-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 16 |
| 2024-02-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-01-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-01-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 20 |
| 2024-01-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-01-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 269 |
| 2024-01-25 | $14.55 | $14.78 | $14.55 | $14.78 | $14.78 | 596 |
| 2024-01-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 4 |
| 2024-01-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-01-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 4 |
| 2024-01-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-01-18 | $14.60 | $14.95 | $14.35 | $14.95 | $14.95 | 3,178 |
| 2024-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2024-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 40 |
| 2024-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 41 |
| 2023-12-29 | $14.90 | $15.00 | $14.85 | $15.00 | $15.00 | 750 |
| 2023-12-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 290 |
| 2023-12-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 531 |
| 2023-12-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-12-20 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-12-19 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 150 |
| 2023-12-18 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 7 |
| 2023-12-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-12-14 | $15.00 | $15.00 | $14.89 | $14.89 | $14.89 | 1,810 |
| 2023-12-13 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 40 |
| 2023-12-12 | $14.80 | $14.95 | $14.80 | $14.92 | $14.92 | 750 |
| 2023-12-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 103 |
| 2023-12-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 103 |
| 2023-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2023-11-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 30 |
| 2023-11-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-11-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 515 |
| 2023-11-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-17 | $13.75 | $13.75 | $13.70 | $13.70 | $13.70 | 1,676 |
| 2023-11-16 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 1,400 |
| 2023-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2023-11-14 | $14.00 | $14.10 | $14.00 | $14.00 | $14.00 | 5,691 |
| 2023-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2023-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 101 |
| 2023-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 20 |
| 2023-11-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-11-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 20 |
| 2023-11-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-11-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 75 |
| 2023-10-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-10-17 | $14.75 | $14.80 | $14.75 | $14.80 | $14.80 | 2,100 |
| 2023-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 800 |
| 2023-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-27 | $15.00 | $15.00 | $13.25 | $14.00 | $14.00 | 24,981 |
| 2023-09-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 25 |
| 2023-09-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-09-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 199 |
| 2023-09-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-09-20 | $14.75 | $14.77 | $14.75 | $14.77 | $14.77 | 1,230 |
| 2023-09-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 34 |
| 2023-09-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-09-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-09-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 34 |
| 2023-09-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 10 |
| 2023-09-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-09-11 | $14.25 | $14.35 | $14.25 | $14.35 | $14.35 | 300 |
| 2023-09-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-09-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 160 |
| 2023-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 135 |
| 2023-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 15 |
| 2023-08-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,235 |
| 2023-08-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 143 |
| 2023-08-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2023-08-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-08-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-08-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 180 |
| 2023-08-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 315 |
| 2023-08-03 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-08-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-08-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 180 |
| 2023-07-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
| 2023-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2 |
| 2023-07-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 64 |
| 2023-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-07-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 125 |
| 2023-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-06-28 | $13.70 | $13.75 | $13.69 | $13.75 | $13.75 | 369 |
| 2023-06-27 | $13.77 | $13.94 | $13.77 | $13.94 | $13.94 | 200 |
| 2023-06-26 | $13.61 | $13.90 | $13.60 | $13.90 | $13.90 | 701 |
| 2023-06-23 | $13.82 | $13.88 | $13.51 | $13.88 | $13.88 | 1,512 |
| 2023-06-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10 |
| 2023-06-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2023-06-20 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-06-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-06-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-06-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-06-13 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 2023-06-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-06-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 318 |
| 2023-06-08 | $14.29 | $14.29 | $14.09 | $14.09 | $14.09 | 200 |
| 2023-06-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-06-06 | $13.77 | $14.49 | $13.77 | $14.49 | $14.49 | 300 |
| 2023-06-05 | $14.00 | $14.02 | $14.00 | $14.02 | $14.02 | 200 |
| 2023-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 221 |
| 2023-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-05-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-05-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-05-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2023-05-19 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-05-18 | $15.00 | $15.00 | $14.31 | $14.31 | $14.31 | 733 |
| 2023-05-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-05-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-05-15 | $14.13 | $14.55 | $14.13 | $14.13 | $14.13 | 1,386 |
| 2023-05-12 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 2023-05-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-05-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-05-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-05-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2023-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 20 |
| 2023-05-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 275 |
| 2023-04-13 | $15.87 | $15.87 | $15.50 | $15.50 | $15.50 | 259 |
| 2023-04-12 | $15.87 | $16.15 | $15.87 | $16.15 | $16.15 | 425 |
| 2023-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2023-03-31 | $16.25 | $16.70 | $16.25 | $16.70 | $16.70 | 1,372 |
| 2023-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2023-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 22 |
| 2023-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 534 |
| 2023-03-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1 |
| 2023-03-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-03-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-03-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 201 |
| 2023-03-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-03-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-03-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-03-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 4 |
| 2023-03-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 150 |
| 2023-03-10 | $16.17 | $16.17 | $15.66 | $16.00 | $16.00 | 900 |
| 2023-03-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-03-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-03-07 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 100 |
| 2023-03-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1 |
| 2023-02-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-17 | $16.33 | $16.45 | $16.16 | $16.45 | $16.45 | 751 |
| 2023-02-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 5 |
| 2023-02-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 50 |
| 2023-02-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 84 |
| 2023-02-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-08 | $16.50 | $16.50 | $16.12 | $16.50 | $16.50 | 1,199 |
| 2023-02-07 | $16.80 | $16.80 | $16.60 | $16.60 | $16.60 | 435 |
| 2023-02-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-02-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-02-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-02-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-01-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2 |
| 2023-01-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 50 |
| 2023-01-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-01-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-01-25 | $16.50 | $16.80 | $16.50 | $16.80 | $16.80 | 300 |
| 2023-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2023-01-20 | $16.51 | $16.75 | $16.50 | $16.75 | $16.75 | 1,100 |
| 2023-01-19 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-18 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-17 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 27 |
| 2023-01-13 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-12 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-11 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-10 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-09 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 435 |
| 2023-01-06 | $16.70 | $16.70 | $16.50 | $16.50 | $16.50 | 2,000 |
| 2023-01-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2023-01-03 | $16.50 | $16.50 | $16.30 | $16.50 | $16.50 | 1,150 |
| 2022-12-30 | $16.35 | $16.94 | $16.35 | $16.94 | $16.94 | 14,811 |
| 2022-12-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-12-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 350 |
| 2022-12-27 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 200 |
| 2022-12-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-21 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-20 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-19 | $16.65 | $16.65 | $16.62 | $16.62 | $16.62 | 200 |
| 2022-12-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 200 |
| 2022-12-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-12 | $16.82 | $16.82 | $16.75 | $16.75 | $16.75 | 3,590 |
| 2022-12-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 300 |
| 2022-12-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 125 |
| 2022-12-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 2022-12-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-11-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 2022-11-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-25 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 300 |
| 2022-11-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 150 |
| 2022-11-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-11-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2022-11-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-11-16 | $16.80 | $17.10 | $16.80 | $17.10 | $17.10 | 2,010 |
| 2022-11-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-14 | $16.90 | $17.15 | $16.90 | $17.15 | $17.15 | 300 |
| 2022-11-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 149 |
| 2022-11-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-11-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2022-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 201 |
| 2022-10-31 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 100 |
| 2022-10-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-26 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 191 |
| 2022-10-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 110 |
| 2022-10-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-10-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2022-09-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 10 |
| 2022-09-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-09-26 | $17.01 | $17.25 | $17.00 | $17.25 | $17.25 | 1,614 |
| 2022-09-23 | $17.30 | $17.30 | $16.91 | $17.25 | $17.25 | 1,817 |
| 2022-09-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 5,150 |
| 2022-09-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-09-20 | $17.10 | $17.70 | $17.10 | $17.70 | $17.70 | 5,150 |
| 2022-09-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2022-09-16 | $18.00 | $18.00 | $17.50 | $18.00 | $18.00 | 463 |
| 2022-09-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-09-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-09-13 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-09-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 500 |
| 2022-09-09 | $17.80 | $18.25 | $17.80 | $18.00 | $18.00 | 1,040 |
| 2022-09-08 | $17.80 | $18.00 | $17.80 | $18.00 | $18.00 | 400 |
| 2022-09-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-09-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1 |
| 2022-09-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2022-09-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2022-08-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 9 |
| 2022-08-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 150 |
| 2022-08-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 546 |
| 2022-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 660 |
| 2022-07-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1 |
| 2022-07-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 285 |
| 2022-07-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2022-07-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 110 |
| 2022-07-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 9 |
| 2022-07-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2022-07-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 20 |
| 2022-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3,614 |
| 2022-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3 |
| 2022-07-11 | $16.85 | $16.85 | $16.50 | $16.50 | $16.50 | 475 |
| 2022-07-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2022-07-05 | $16.67 | $16.75 | $16.50 | $16.75 | $16.75 | 1,420 |
| 2022-07-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-06-30 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 125 |
| 2022-06-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 25 |
| 2022-06-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-06-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-06-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-06-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 161 |
| 2022-06-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 774 |
| 2022-06-21 | $16.50 | $16.85 | $16.50 | $16.85 | $16.85 | 825 |
| 2022-06-17 | $16.70 | $17.00 | $16.05 | $17.00 | $17.00 | 926 |
| 2022-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 422 |
| 2022-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 109 |
| 2022-06-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 270 |
| 2022-06-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 5,000 |
| 2022-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2022-06-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 5,688 |
| 2022-06-08 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 455 |
| 2022-06-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-05-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 50 |
| 2022-05-26 | $17.30 | $17.30 | $17.30 | $17.30 | $16.86 | 1,000 |
| 2022-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.96 | 125 |
| 2022-05-24 | $17.50 | $17.50 | $17.00 | $17.00 | $16.57 | 2,075 |
| 2022-05-23 | $17.20 | $17.20 | $17.20 | $17.20 | $16.76 | 0 |
| 2022-05-20 | $17.25 | $17.25 | $17.20 | $17.20 | $16.76 | 4,500 |
| 2022-05-19 | $17.30 | $17.30 | $17.30 | $17.30 | $16.86 | 0 |
| 2022-05-18 | $17.30 | $17.30 | $17.30 | $17.30 | $16.86 | 11,613 |
| 2022-05-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.30 | 0 |
| 2022-05-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.30 | 100 |
| 2022-05-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.15 | 0 |
| 2022-05-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.15 | 0 |
| 2022-05-11 | $17.20 | $17.60 | $17.20 | $17.60 | $17.15 | 1,391 |
| 2022-05-10 | $17.20 | $17.80 | $17.20 | $17.80 | $17.35 | 225 |
| 2022-05-09 | $17.40 | $18.00 | $17.21 | $18.00 | $17.54 | 1,700 |
| 2022-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 0 |
| 2022-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 100 |
| 2022-05-04 | $18.10 | $18.10 | $18.10 | $18.10 | $17.64 | 0 |
| 2022-05-03 | $18.10 | $18.10 | $18.10 | $18.10 | $17.64 | 0 |
| 2022-05-02 | $18.10 | $18.10 | $18.10 | $18.10 | $17.64 | 0 |
| 2022-04-29 | $18.20 | $18.20 | $18.10 | $18.10 | $17.64 | 600 |
| 2022-04-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.50 | 0 |
| 2022-04-27 | $17.96 | $17.96 | $17.96 | $17.96 | $17.50 | 0 |
| 2022-04-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.50 | 0 |
| 2022-04-25 | $17.96 | $17.96 | $17.96 | $17.96 | $17.50 | 0 |
| 2022-04-22 | $18.01 | $18.01 | $17.96 | $17.96 | $17.50 | 500 |
| 2022-04-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.03 | 0 |
| 2022-04-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.03 | 0 |
| 2022-04-19 | $18.00 | $18.50 | $18.00 | $18.50 | $18.03 | 1,280 |
| 2022-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.49 | 100 |
| 2022-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.49 | 1,300 |
| 2022-04-13 | $17.75 | $17.75 | $17.35 | $17.35 | $16.91 | 1,533 |
| 2022-04-12 | $18.30 | $18.30 | $18.30 | $18.30 | $17.84 | 500 |
| 2022-04-11 | $18.40 | $18.40 | $18.40 | $18.40 | $17.93 | 0 |
| 2022-04-08 | $18.40 | $18.40 | $18.40 | $18.40 | $17.93 | 0 |
| 2022-04-07 | $18.40 | $18.40 | $18.40 | $18.40 | $17.93 | 0 |
| 2022-04-06 | $18.40 | $18.40 | $18.40 | $18.40 | $17.93 | 500 |
| 2022-04-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-04-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-03-31 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-03-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-03-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 52 |
| 2022-03-28 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 0 |
| 2022-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 60 |
| 2022-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
| 2022-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 60 |
| 2022-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
| 2022-03-21 | $17.75 | $17.75 | $17.50 | $17.50 | $17.06 | 500 |
| 2022-03-18 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 772 |
| 2022-03-17 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-16 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-15 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-14 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-11 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-10 | $18.05 | $18.05 | $18.05 | $18.05 | $17.59 | 0 |
| 2022-03-09 | $18.25 | $18.99 | $18.05 | $18.05 | $17.59 | 772 |
| 2022-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.30 | 0 |
| 2022-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.30 | 197 |
| 2022-03-04 | $17.80 | $17.80 | $17.75 | $17.75 | $17.30 | 300 |
| 2022-03-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.95 | 0 |
| 2022-03-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.95 | 0 |
| 2022-03-01 | $18.48 | $18.48 | $18.42 | $18.42 | $17.95 | 200 |
| 2022-02-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.03 | 40 |
| 2022-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.03 | 0 |
| 2022-02-24 | $18.88 | $18.88 | $18.50 | $18.50 | $18.03 | 330 |
| 2022-02-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.27 | 0 |
| 2022-02-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.27 | 0 |
| 2022-02-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.27 | 0 |
| 2022-02-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.27 | 250 |
| 2022-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 200 |
| 2022-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2022-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 110 |
| 2022-02-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.20 | 1,000 |
| 2022-02-10 | $20.25 | $20.25 | $19.63 | $19.63 | $19.13 | 597 |
| 2022-02-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2022-02-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2022-02-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2022-02-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2022-02-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 100 |
| 2022-02-02 | $20.25 | $20.25 | $20.25 | $20.25 | $19.74 | 0 |
| 2022-02-01 | $20.25 | $20.25 | $20.25 | $20.25 | $19.74 | 25 |
| 2022-01-31 | $20.26 | $20.26 | $20.25 | $20.25 | $19.74 | 350 |
| 2022-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2022-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2022-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2022-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2022-01-24 | $19.50 | $21.00 | $18.50 | $21.00 | $20.47 | 1,278 |
| 2022-01-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2022-01-20 | $21.00 | $21.00 | $20.75 | $20.75 | $20.22 | 271 |
| 2022-01-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.20 | 370 |
| 2022-01-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 268 |
| 2022-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 150 |
| 2022-01-13 | $22.99 | $22.99 | $22.50 | $22.50 | $21.93 | 785 |
| 2022-01-12 | $22.40 | $22.50 | $22.40 | $22.50 | $21.93 | 300 |
| 2022-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 0 |
| 2022-01-10 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 0 |
| 2022-01-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 25 |
| 2022-01-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 0 |
| 2022-01-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 10 |
| 2022-01-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 0 |
| 2022-01-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.93 | 150 |
| 2021-12-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 100 |
| 2021-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 0 |
| 2021-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 0 |
| 2021-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 0 |
| 2021-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 0 |
| 2021-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.42 | 100 |
| 2021-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 10 |
| 2021-12-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 45 |
| 2021-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-03 | $21.50 | $22.50 | $21.50 | $22.00 | $21.44 | 600 |
| 2021-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 12 |
| 2021-12-01 | $20.75 | $22.00 | $20.75 | $22.00 | $21.44 | 690 |
| 2021-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 100 |
| 2021-11-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.20 | 91 |
| 2021-11-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.20 | 100 |
| 2021-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2021-11-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.47 | 0 |
| 2021-11-22 | $21.45 | $21.45 | $21.00 | $21.00 | $20.47 | 300 |
| 2021-11-19 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-18 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-17 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-16 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-15 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-12 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 50 |
| 2021-11-11 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 500 |
| 2021-11-10 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-09 | $20.45 | $20.45 | $20.45 | $20.45 | $19.93 | 0 |
| 2021-11-08 | $18.65 | $20.45 | $18.65 | $20.45 | $19.93 | 1,750 |
| 2021-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 42 |
| 2021-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.79 | 27 |
| 2021-11-03 | $18.00 | $18.25 | $18.00 | $18.25 | $17.79 | 211 |
| 2021-11-02 | $17.51 | $17.51 | $17.51 | $17.51 | $17.07 | 1,304 |
| 2021-11-01 | $17.55 | $17.55 | $17.51 | $17.51 | $17.07 | 1,304 |
| 2021-10-29 | $17.10 | $17.10 | $17.10 | $17.10 | $16.67 | 34 |
| 2021-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | $16.67 | 375 |
| 2021-10-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.11 | 10 |
| 2021-10-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.11 | 100 |
| 2021-10-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.44 | 0 |
| 2021-10-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.44 | 0 |
| 2021-10-21 | $19.50 | $19.95 | $19.50 | $19.95 | $19.44 | 1,048 |
| 2021-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 0 |
| 2021-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 147 |
| 2021-10-06 | $17.25 | $17.25 | $17.25 | $17.25 | $16.81 | 600 |
| 2021-10-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.48 | 25 |
| 2021-10-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.48 | 45 |
| 2021-10-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.48 | 200 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.59 | 100 |
| 2021-09-29 | $16.50 | $16.70 | $16.11 | $16.50 | $15.86 | 1,200 |
| 2021-09-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 58 |
| 2021-09-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 43 |
| 2021-09-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 601 |
| 2021-09-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.24 | 0 |
| 2021-09-22 | $15.91 | $15.91 | $15.86 | $15.86 | $15.24 | 40,285 |
| 2021-09-21 | $16.30 | $16.30 | $16.30 | $16.30 | $15.67 | 0 |
| 2021-09-20 | $16.30 | $16.30 | $16.30 | $16.30 | $15.67 | 192 |
| 2021-09-17 | $16.10 | $16.10 | $16.10 | $16.10 | $15.47 | 414 |
| 2021-09-16 | $15.90 | $15.90 | $15.76 | $15.76 | $15.15 | 300 |
| 2021-09-15 | $16.05 | $16.05 | $15.76 | $15.76 | $15.15 | 1,200 |
| 2021-09-14 | $16.05 | $16.05 | $16.05 | $16.05 | $15.43 | 0 |
| 2021-09-13 | $16.05 | $16.05 | $16.05 | $16.05 | $15.43 | 1 |
| 2021-09-10 | $16.05 | $16.05 | $16.05 | $16.05 | $15.43 | 100 |
| 2021-09-09 | $15.71 | $16.05 | $15.71 | $16.05 | $15.43 | 300 |
| 2021-09-08 | $15.31 | $15.31 | $15.31 | $15.31 | $14.71 | 1,100 |
| 2021-09-07 | $15.30 | $15.30 | $15.30 | $15.30 | $14.71 | 0 |
| 2021-09-03 | $15.30 | $15.30 | $15.30 | $15.30 | $14.71 | 0 |
| 2021-09-02 | $15.30 | $15.30 | $15.30 | $15.30 | $14.71 | 0 |
| 2021-09-01 | $15.30 | $15.30 | $15.30 | $15.30 | $14.71 | 1,100 |
| 2021-08-31 | $15.51 | $15.51 | $15.51 | $15.51 | $14.90 | 100 |
| 2021-08-30 | $15.35 | $15.35 | $15.35 | $15.35 | $14.75 | 200 |
| 2021-08-27 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 0 |
| 2021-08-26 | $15.56 | $15.56 | $15.40 | $15.40 | $14.80 | 2,616 |
| 2021-08-25 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 1,100 |
| 2021-08-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.04 | 1,801 |
| 2021-08-23 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 21 |
| 2021-08-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 0 |
| 2021-08-19 | $15.53 | $15.53 | $15.40 | $15.40 | $14.80 | 1,050 |
| 2021-08-18 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 2,200 |
| 2021-08-17 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 0 |
| 2021-08-16 | $15.40 | $15.53 | $15.40 | $15.40 | $14.80 | 2,670 |
| 2021-08-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.10 | 250 |
| 2021-08-12 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 500 |
| 2021-08-11 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 3,300 |
| 2021-08-10 | $15.40 | $15.42 | $15.40 | $15.40 | $14.80 | 6,500 |
| 2021-08-09 | $15.35 | $15.35 | $15.35 | $15.35 | $14.75 | 0 |
| 2021-08-06 | $15.35 | $15.35 | $15.35 | $15.35 | $14.75 | 44 |
| 2021-08-05 | $15.35 | $15.35 | $15.35 | $15.35 | $14.75 | 0 |
| 2021-08-04 | $15.40 | $15.40 | $15.35 | $15.35 | $14.75 | 1,100 |
| 2021-08-03 | $15.40 | $15.80 | $15.31 | $15.80 | $15.19 | 2,350 |
| 2021-08-02 | $15.31 | $15.31 | $15.31 | $15.31 | $14.71 | 710 |
| 2021-07-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 3,600 |
| 2021-07-29 | $15.50 | $15.50 | $15.07 | $15.07 | $14.48 | 9,617 |
| 2021-07-28 | $15.41 | $15.41 | $15.41 | $15.41 | $14.81 | 5 |
| 2021-07-27 | $15.41 | $15.41 | $15.41 | $15.41 | $14.81 | 1 |
| 2021-07-26 | $15.41 | $15.41 | $15.41 | $15.41 | $14.81 | 0 |
| 2021-07-23 | $15.41 | $15.41 | $15.41 | $15.41 | $14.81 | 312 |
| 2021-07-22 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 12 |
| 2021-07-21 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 1,100 |
| 2021-07-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.80 | 300 |
| 2021-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.38 | 0 |
| 2021-07-16 | $16.00 | $16.00 | $15.40 | $16.00 | $15.38 | 3,844 |
| 2021-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.38 | 315 |
| 2021-07-14 | $16.15 | $16.15 | $15.75 | $15.75 | $15.14 | 1,400 |
| 2021-07-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.52 | 0 |
| 2021-07-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.52 | 0 |
| 2021-07-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.52 | 0 |
| 2021-07-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.52 | 100 |
| 2021-07-07 | $16.00 | $16.00 | $15.30 | $15.30 | $14.71 | 1,707 |
| 2021-07-06 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 1,057 |
| 2021-07-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 1,390 |
| 2021-07-01 | $16.45 | $16.45 | $16.45 | $16.45 | $15.81 | 300 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.38 | 0 |
| 2021-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.38 | 0 |
| 2021-06-28 | $16.45 | $16.45 | $16.00 | $16.00 | $15.38 | 2,541 |
| 2021-06-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 2,222 |
| 2021-06-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 2,000 |
| 2021-06-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.62 | 200 |
| 2021-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.38 | 2,120 |
| 2021-06-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 0 |
| 2021-06-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 115 |
| 2021-06-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 100 |
| 2021-06-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 80 |
| 2021-06-15 | $15.25 | $16.25 | $15.25 | $16.25 | $15.55 | 800 |
| 2021-06-14 | $15.02 | $15.02 | $14.66 | $14.66 | $14.02 | 400 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 494 |
| 2021-06-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 20 |
| 2021-06-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 0 |
| 2021-06-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 0 |
| 2021-06-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 197 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 53 |
| 2021-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 0 |
| 2021-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 1,903 |
| 2021-05-27 | $14.90 | $15.00 | $14.90 | $15.00 | $14.35 | 500 |
| 2021-05-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 100 |
| 2021-05-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-24 | $14.75 | $14.75 | $14.65 | $14.75 | $14.11 | 31,736 |
| 2021-05-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.20 | 0 |
| 2021-05-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.20 | 0 |
| 2021-05-19 | $14.75 | $14.84 | $14.75 | $14.84 | $14.20 | 600 |
| 2021-05-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 2,001 |
| 2021-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 2,490 |
| 2021-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 2,500 |
| 2021-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 106 |
| 2021-05-07 | $14.75 | $14.75 | $14.60 | $14.75 | $14.11 | 15,900 |
| 2021-05-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-05-04 | $14.60 | $14.75 | $14.60 | $14.75 | $14.11 | 2,440 |
| 2021-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 1,500 |
| 2021-04-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 100 |
| 2021-04-29 | $14.45 | $14.50 | $14.45 | $14.50 | $13.87 | 406 |
| 2021-04-28 | $14.45 | $14.45 | $14.45 | $14.45 | $13.82 | 0 |
| 2021-04-27 | $14.45 | $14.45 | $14.45 | $14.45 | $13.82 | 103 |
| 2021-04-26 | $14.36 | $14.36 | $14.36 | $14.36 | $13.74 | 0 |
| 2021-04-23 | $14.36 | $14.36 | $14.36 | $14.36 | $13.74 | 2 |
| 2021-04-22 | $14.36 | $14.36 | $14.36 | $14.36 | $13.74 | 14 |
| 2021-04-21 | $14.36 | $14.36 | $14.36 | $14.36 | $13.74 | 1,200 |
| 2021-04-20 | $14.45 | $14.45 | $14.45 | $14.45 | $13.82 | 1 |
| 2021-04-19 | $14.35 | $14.45 | $14.35 | $14.45 | $13.82 | 5,600 |
| 2021-04-16 | $14.40 | $14.40 | $14.40 | $14.40 | $13.78 | 0 |
| 2021-04-15 | $14.40 | $14.40 | $14.40 | $14.40 | $13.78 | 106 |
| 2021-04-14 | $14.35 | $14.35 | $14.35 | $14.35 | $13.73 | 131 |
| 2021-04-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 97 |
| 2021-04-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 3 |
| 2021-04-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-04-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-04-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-04-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-04-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 10 |
| 2021-04-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2021-03-30 | $14.55 | $14.55 | $14.50 | $14.50 | $13.87 | 300 |
| 2021-03-29 | $14.80 | $14.80 | $14.60 | $14.60 | $13.97 | 2,300 |
| 2021-03-26 | $14.42 | $14.65 | $14.42 | $14.60 | $13.97 | 1,700 |
| 2021-03-25 | $14.60 | $14.60 | $14.60 | $14.60 | $13.97 | 0 |
| 2021-03-24 | $14.60 | $14.60 | $14.60 | $14.60 | $13.97 | 100 |
| 2021-03-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-03-22 | $14.77 | $14.80 | $14.75 | $14.75 | $14.11 | 1,762 |
| 2021-03-19 | $14.74 | $14.80 | $14.50 | $14.80 | $14.09 | 875 |
| 2021-03-18 | $14.74 | $14.80 | $14.74 | $14.80 | $14.09 | 500 |
| 2021-03-17 | $14.53 | $14.53 | $14.53 | $14.53 | $13.83 | 0 |
| 2021-03-16 | $14.53 | $14.53 | $14.53 | $14.53 | $13.83 | 0 |
| 2021-03-15 | $14.50 | $14.53 | $14.50 | $14.53 | $13.83 | 1,400 |
| 2021-03-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.80 | 0 |
| 2021-03-11 | $14.62 | $14.73 | $14.50 | $14.50 | $13.80 | 3,900 |
| 2021-03-10 | $14.62 | $14.62 | $14.62 | $14.62 | $13.92 | 0 |
| 2021-03-09 | $14.45 | $14.62 | $14.45 | $14.62 | $13.92 | 300 |
| 2021-03-08 | $14.45 | $14.45 | $14.45 | $14.45 | $13.75 | 60 |
| 2021-03-05 | $14.65 | $14.65 | $14.45 | $14.45 | $13.75 | 4,400 |
| 2021-03-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.23 | 0 |
| 2021-03-03 | $14.80 | $14.95 | $14.80 | $14.95 | $14.23 | 500 |
| 2021-03-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.13 | 0 |
| 2021-03-01 | $14.00 | $14.85 | $14.00 | $14.85 | $14.13 | 3,021 |
| 2021-02-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-02-25 | $13.97 | $13.97 | $13.89 | $13.89 | $13.22 | 5,907 |
| 2021-02-24 | $13.99 | $13.99 | $13.89 | $13.89 | $13.22 | 5,907 |
| 2021-02-23 | $13.71 | $13.71 | $13.71 | $13.71 | $13.05 | 5,000 |
| 2021-02-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.32 | 1,400 |
| 2021-02-19 | $13.75 | $13.99 | $13.75 | $13.99 | $13.32 | 1,610 |
| 2021-02-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.85 | 0 |
| 2021-02-17 | $13.51 | $13.51 | $13.50 | $13.50 | $12.85 | 4,235 |
| 2021-02-16 | $13.50 | $13.51 | $13.50 | $13.51 | $12.86 | 1,294 |
| 2021-02-12 | $13.55 | $13.55 | $13.55 | $13.55 | $12.90 | 101 |
| 2021-02-11 | $13.60 | $13.60 | $13.55 | $13.55 | $12.90 | 1,571 |
| 2021-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 0 |
| 2021-02-09 | $13.75 | $14.00 | $13.50 | $13.75 | $13.09 | 38,915 |
| 2021-02-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.23 | 100 |
| 2021-02-05 | $13.75 | $13.90 | $13.60 | $13.90 | $13.23 | 5,600 |
| 2021-02-04 | $14.00 | $14.10 | $14.00 | $14.10 | $13.42 | 311 |
| 2021-02-03 | $13.75 | $14.00 | $13.75 | $14.00 | $13.33 | 350 |
| 2021-02-02 | $13.80 | $14.00 | $13.80 | $14.00 | $13.33 | 1,160 |
| 2021-02-01 | $14.00 | $14.00 | $13.50 | $13.50 | $12.85 | 2,100 |
| 2021-01-29 | $13.10 | $13.50 | $13.00 | $13.50 | $12.85 | 1,900 |
| 2021-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.33 | 0 |
| 2021-01-27 | $13.76 | $14.00 | $13.30 | $14.00 | $13.33 | 613 |
| 2021-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 0 |
| 2021-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 160 |
| 2021-01-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.80 | 3,900 |
| 2021-01-21 | $13.10 | $13.10 | $13.10 | $13.10 | $12.47 | 200 |
| 2021-01-20 | $14.07 | $14.07 | $14.07 | $14.07 | $13.39 | 600 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.33 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.33 | 620 |
| 2021-01-14 | $12.50 | $14.22 | $12.50 | $14.22 | $13.53 | 610 |
| 2021-01-13 | $13.15 | $14.22 | $13.15 | $14.22 | $13.53 | 500 |
| 2021-01-12 | $13.50 | $14.00 | $13.50 | $14.00 | $13.33 | 1,100 |
| 2021-01-11 | $13.12 | $13.50 | $13.12 | $13.50 | $12.85 | 500 |
| 2021-01-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.49 | 0 |
| 2021-01-07 | $13.12 | $13.12 | $13.12 | $13.12 | $12.49 | 262 |
| 2021-01-06 | $12.65 | $13.75 | $12.65 | $13.10 | $12.47 | 2,400 |
| 2021-01-05 | $12.57 | $12.60 | $12.57 | $12.60 | $11.99 | 1,500 |
| 2021-01-04 | $12.56 | $12.56 | $12.56 | $12.56 | $11.95 | 0 |
| 2020-12-31 | $12.65 | $12.65 | $12.26 | $12.56 | $11.95 | 1,500 |
| 2020-12-30 | $12.25 | $12.55 | $12.25 | $12.55 | $11.95 | 372 |
| 2020-12-29 | $12.45 | $12.45 | $12.45 | $12.45 | $11.85 | 80 |
| 2020-12-28 | $12.25 | $12.45 | $12.05 | $12.45 | $11.85 | 484 |
| 2020-12-24 | $12.45 | $12.45 | $12.45 | $12.45 | $11.85 | 150 |
| 2020-12-23 | $12.45 | $12.45 | $12.45 | $12.45 | $11.85 | 100 |
| 2020-12-22 | $12.45 | $12.45 | $12.45 | $12.45 | $11.85 | 45 |
| 2020-12-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.85 | 0 |
| 2020-12-18 | $12.00 | $12.45 | $12.00 | $12.45 | $11.85 | 1,100 |
| 2020-12-17 | $12.00 | $12.40 | $12.00 | $12.40 | $11.80 | 1,076 |
| 2020-12-16 | $12.10 | $12.35 | $12.01 | $12.35 | $11.75 | 16,300 |
| 2020-12-15 | $12.08 | $12.25 | $12.08 | $12.25 | $11.66 | 450 |
| 2020-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 100 |
| 2020-12-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.56 | 200 |
| 2020-12-10 | $12.25 | $12.25 | $12.10 | $12.10 | $11.52 | 2,269 |
| 2020-12-09 | $12.15 | $12.35 | $12.10 | $12.35 | $11.61 | 1,100 |
| 2020-12-08 | $12.16 | $12.30 | $12.10 | $12.15 | $11.42 | 15,642 |
| 2020-12-07 | $12.45 | $12.45 | $12.45 | $12.45 | $11.70 | 2,789 |
| 2020-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.47 | 25,000 |
| 2020-12-03 | $12.40 | $12.40 | $12.15 | $12.25 | $11.52 | 28,700 |
| 2020-12-02 | $11.89 | $12.40 | $11.80 | $12.20 | $11.47 | 50,400 |
| 2020-12-01 | $12.10 | $12.10 | $11.90 | $12.10 | $11.38 | 1,325 |
| 2020-11-30 | $11.90 | $12.30 | $11.89 | $12.20 | $11.47 | 7,625 |
| 2020-11-27 | $12.50 | $12.50 | $12.00 | $12.00 | $11.28 | 1,650 |
| 2020-11-25 | $12.85 | $12.85 | $12.40 | $12.85 | $12.08 | 13,340 |
| 2020-11-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.17 | 700 |
| 2020-11-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.17 | 4 |
| 2020-11-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.17 | 0 |
| 2020-11-19 | $13.00 | $13.00 | $12.75 | $12.95 | $12.17 | 1,492 |
| 2020-11-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.15 | 370 |
| 2020-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.22 | 200 |
| 2020-11-16 | $13.00 | $13.20 | $13.00 | $13.00 | $12.22 | 3,317 |
| 2020-11-13 | $12.99 | $13.20 | $12.99 | $13.20 | $12.41 | 2,880 |
| 2020-11-12 | $12.49 | $13.40 | $12.49 | $13.00 | $12.22 | 15,531 |
| 2020-11-11 | $12.49 | $12.49 | $12.49 | $12.49 | $11.74 | 104 |
| 2020-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 263 |
| 2020-11-09 | $11.30 | $12.50 | $11.30 | $12.50 | $11.75 | 3,100 |
| 2020-11-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.62 | 200 |
| 2020-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2020-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2020-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 100 |
| 2020-11-02 | $11.21 | $11.95 | $11.06 | $11.06 | $10.40 | 9,863 |
| 2020-10-30 | $11.19 | $11.23 | $11.10 | $11.21 | $10.54 | 1,450 |
| 2020-10-29 | $11.10 | $11.38 | $11.00 | $11.38 | $10.70 | 3,047 |
| 2020-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.53 | 0 |
| 2020-10-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.53 | 0 |
| 2020-10-26 | $11.00 | $11.20 | $11.00 | $11.20 | $10.53 | 300 |
| 2020-10-23 | $10.75 | $11.00 | $10.75 | $11.00 | $10.34 | 8,700 |
| 2020-10-22 | $10.75 | $10.75 | $10.74 | $10.74 | $10.10 | 3,700 |
| 2020-10-21 | $10.55 | $10.74 | $10.55 | $10.74 | $10.10 | 275 |
| 2020-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $9.92 | 0 |
| 2020-10-19 | $10.25 | $10.75 | $10.25 | $10.55 | $9.92 | 1,750 |
| 2020-10-16 | $10.70 | $10.70 | $10.00 | $10.69 | $10.05 | 39,075 |
| 2020-10-15 | $10.05 | $10.55 | $10.05 | $10.55 | $9.92 | 1,123 |
| 2020-10-14 | $9.58 | $10.00 | $9.58 | $10.00 | $9.40 | 17,989 |
| 2020-10-13 | $9.30 | $10.00 | $9.30 | $9.65 | $9.07 | 81,060 |
| 2020-10-12 | $9.45 | $9.45 | $9.30 | $9.30 | $8.74 | 12,300 |
| 2020-10-09 | $9.45 | $9.45 | $9.40 | $9.40 | $8.84 | 700 |
| 2020-10-08 | $9.30 | $9.30 | $9.30 | $9.30 | $8.74 | 100 |
| 2020-10-07 | $9.45 | $9.45 | $9.30 | $9.30 | $8.74 | 400 |
| 2020-10-06 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
| 2020-10-05 | $9.45 | $9.45 | $9.44 | $9.45 | $8.88 | 2,300 |
| 2020-10-02 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 202 |
| 2020-10-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
| 2020-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 500 |
| 2020-09-29 | $9.25 | $9.40 | $9.25 | $9.40 | $8.84 | 2,700 |
| 2020-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 210 |
| 2020-09-25 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
| 2020-09-24 | $9.00 | $9.24 | $9.00 | $9.24 | $8.69 | 800 |
| 2020-09-23 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
| 2020-09-22 | $9.00 | $9.24 | $8.75 | $9.24 | $8.69 | 825 |
| 2020-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2020-09-18 | $9.30 | $9.50 | $8.90 | $9.25 | $8.70 | 17,100 |
| 2020-09-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
| 2020-09-16 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
| 2020-09-15 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 1 |
| 2020-09-14 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
| 2020-09-11 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 1 |
| 2020-09-10 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
| 2020-09-09 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 15 |
| 2020-09-08 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 1 |
| 2020-09-04 | $8.69 | $9.45 | $8.55 | $9.45 | $8.88 | 37,429 |
| 2020-09-03 | $8.50 | $8.69 | $8.45 | $8.69 | $8.17 | 201,169 |
| 2020-09-02 | $8.50 | $8.70 | $8.50 | $8.70 | $8.18 | 300 |
| 2020-09-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 2,000 |
| 2020-08-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-27 | $8.50 | $8.70 | $8.50 | $8.70 | $8.18 | 1,100 |
| 2020-08-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 1 |
| 2020-08-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2020-08-18 | $8.70 | $8.70 | $8.57 | $8.70 | $8.18 | 660 |
| 2020-08-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 2,601 |
| 2020-08-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 300 |
| 2020-08-13 | $8.71 | $8.71 | $8.69 | $8.70 | $8.18 | 8,500 |
| 2020-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2020-08-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 7,250 |
| 2020-08-10 | $8.50 | $8.75 | $8.06 | $8.75 | $8.23 | 3,817 |
| 2020-08-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.90 | 500 |
| 2020-08-06 | $8.30 | $8.49 | $8.25 | $8.35 | $7.85 | 3,200 |
| 2020-08-05 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 7,000 |
| 2020-08-04 | $8.20 | $8.25 | $8.20 | $8.20 | $7.71 | 29,650 |
| 2020-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 11,000 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 110 |
| 2020-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 5,000 |
| 2020-07-28 | $7.98 | $8.10 | $7.84 | $8.10 | $7.62 | 15,513 |
| 2020-07-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 0 |
| 2020-07-24 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 0 |
| 2020-07-23 | $8.10 | $8.10 | $7.85 | $8.05 | $7.57 | 2,200 |
| 2020-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 25,500 |
| 2020-07-21 | $8.10 | $8.10 | $8.05 | $8.10 | $7.62 | 2,950 |
| 2020-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 300 |
| 2020-07-17 | $8.00 | $8.10 | $8.00 | $8.10 | $7.62 | 1,186 |
| 2020-07-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 200 |
| 2020-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 100 |
| 2020-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 200 |
| 2020-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 400 |
| 2020-07-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 1 |
| 2020-07-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 200 |
| 2020-07-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-07-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-07-02 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-07-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 3,000 |
| 2020-06-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 3,500 |
| 2020-06-26 | $8.15 | $8.20 | $8.15 | $8.15 | $7.66 | 34,250 |
| 2020-06-25 | $8.05 | $8.25 | $8.05 | $8.05 | $7.57 | 11,000 |
| 2020-06-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 300 |
| 2020-06-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-06-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-06-19 | $8.10 | $8.25 | $8.10 | $8.20 | $7.71 | 1,600 |
| 2020-06-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 2,200 |
| 2020-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 3,026 |
| 2020-06-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 490 |
| 2020-06-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.76 | 100 |
| 2020-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2020-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 18 |
| 2020-06-08 | $7.98 | $8.00 | $7.96 | $8.00 | $7.52 | 71,375 |
| 2020-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 10,000 |
| 2020-06-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 100 |
| 2020-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 1,571 |
| 2020-05-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 9 |
| 2020-05-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-05-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.35 | 0 |
| 2020-04-14 | $6.65 | $6.75 | $5.75 | $6.75 | $6.35 | 1,752 |
| 2020-04-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-04-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 200 |
| 2020-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 0 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.64 | 100 |
| 2020-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.41 | 0 |
| 2020-04-03 | $6.15 | $6.15 | $5.75 | $5.75 | $5.41 | 2,600 |
| 2020-04-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.73 | 0 |
| 2020-04-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.73 | 4,600 |
| 2020-03-31 | $6.10 | $6.10 | $6.10 | $6.10 | $5.73 | 400 |
| 2020-03-30 | $6.00 | $6.05 | $6.00 | $6.05 | $5.69 | 4,100 |
| 2020-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.88 | 1,000 |
| 2020-03-26 | $6.17 | $6.17 | $6.17 | $6.17 | $5.80 | 0 |
| 2020-03-25 | $6.17 | $6.17 | $6.17 | $6.17 | $5.80 | 0 |
| 2020-03-24 | $6.17 | $6.17 | $6.17 | $6.17 | $5.80 | 0 |
| 2020-03-23 | $6.17 | $6.17 | $6.17 | $6.17 | $5.80 | 0 |
| 2020-03-20 | $6.17 | $6.17 | $6.17 | $6.17 | $5.80 | 500 |
| 2020-03-19 | $6.31 | $6.31 | $6.25 | $6.25 | $5.88 | 500 |
| 2020-03-18 | $7.75 | $7.75 | $6.25 | $6.25 | $5.88 | 1,500 |
| 2020-03-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 25 |
| 2020-03-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 200 |
| 2020-03-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-03-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-02-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-02-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-02-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-02-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 0 |
| 2020-02-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.47 | 1,000 |
| 2020-02-21 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 0 |
| 2020-02-20 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 0 |
| 2020-02-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 200 |
| 2020-02-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 25 |
| 2020-02-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 0 |
| 2020-02-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.57 | 2,525 |
| 2020-02-12 | $8.05 | $8.05 | $8.00 | $8.00 | $7.52 | 62,142 |
| 2020-02-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 821 |
| 2020-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-02-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-02-05 | $8.15 | $8.15 | $8.10 | $8.10 | $7.62 | 200 |
| 2020-02-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 100 |
| 2020-02-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 10 |
| 2020-01-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 0 |
| 2020-01-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.71 | 100 |
| 2020-01-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.85 | 0 |
| 2020-01-16 | $8.15 | $8.35 | $8.15 | $8.35 | $7.85 | 6,400 |
| 2020-01-15 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-14 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-13 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-10 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 0 |
| 2020-01-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 37 |
| 2020-01-03 | $8.02 | $8.02 | $8.02 | $8.02 | $7.54 | 25 |
| 2020-01-02 | $8.06 | $8.06 | $8.00 | $8.02 | $7.54 | 129,110 |
| 2019-12-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.58 | 0 |
| 2019-12-30 | $8.06 | $8.06 | $8.06 | $8.06 | $7.58 | 300 |
| 2019-12-27 | $8.16 | $8.16 | $8.16 | $8.16 | $7.67 | 200 |
| 2019-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 1 |
| 2019-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 150,799 |
| 2019-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 6,400 |
| 2019-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-11-12 | $7.94 | $8.09 | $7.94 | $8.00 | $7.52 | 34,812 |
| 2019-11-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | 11,010 |
| 2019-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 5,000 |
| 2019-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 11,213 |
| 2019-11-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2019-11-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2019-11-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 250 |
| 2019-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 87 |
| 2019-10-31 | $8.10 | $8.10 | $8.00 | $8.00 | $7.52 | 4,250 |
| 2019-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2019-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2019-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2019-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 50 |
| 2019-10-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2019-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 400 |
| 2019-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 100 |
| 2019-10-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.53 | 0 |
| 2019-10-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.53 | 0 |
| 2019-10-17 | $8.01 | $8.01 | $8.01 | $8.01 | $7.53 | 412 |
| 2019-10-16 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-15 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-14 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-11 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-10 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-09 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-08 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-07 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 700 |
| 2019-10-04 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-03 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-02 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-10-01 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-30 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-27 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-26 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-25 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 100 |
| 2019-09-24 | $8.24 | $8.24 | $8.24 | $8.24 | $7.75 | 0 |
| 2019-09-23 | $8.24 | $8.24 | $8.24 | $8.24 | $7.75 | 0 |
| 2019-09-20 | $8.24 | $8.24 | $8.24 | $8.24 | $7.75 | 0 |
| 2019-09-19 | $8.50 | $8.50 | $8.24 | $8.24 | $7.75 | 800 |
| 2019-09-18 | $8.40 | $8.50 | $8.40 | $8.50 | $7.99 | 300 |
| 2019-09-17 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-16 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 0 |
| 2019-09-13 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 100 |
| 2019-09-12 | $8.23 | $8.23 | $8.23 | $8.23 | $7.74 | 200 |
| 2019-09-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2019-09-10 | $8.31 | $8.31 | $7.70 | $7.70 | $7.24 | 1,000 |
| 2019-09-09 | $8.29 | $8.29 | $8.29 | $8.29 | $7.79 | 0 |
| 2019-09-06 | $8.29 | $8.29 | $8.29 | $8.29 | $7.79 | 495 |
| 2019-09-05 | $8.29 | $8.29 | $8.29 | $8.29 | $7.79 | 100 |
| 2019-09-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2019-09-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2019-08-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 100 |
| 2019-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2019-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 100 |
| 2019-08-23 | $8.36 | $8.36 | $8.00 | $8.00 | $7.52 | 1,000 |
| 2019-08-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-08-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-08-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-08-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-08-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-08-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-08-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-07-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-07-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-07-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-07-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-07-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 300 |
| 2019-06-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.97 | 0 |
| 2019-06-17 | $8.48 | $8.48 | $8.48 | $8.48 | $7.97 | 0 |
| 2019-06-14 | $8.48 | $8.48 | $8.48 | $8.48 | $7.97 | 0 |
| 2019-06-13 | $8.48 | $8.48 | $8.48 | $8.48 | $7.97 | 0 |
| 2019-06-12 | $8.49 | $8.49 | $8.48 | $8.48 | $7.97 | 799 |
| 2019-06-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 10 |
| 2019-06-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-06-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 60 |
| 2019-05-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-05-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-05-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-05-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 1 |
| 2019-05-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 61 |
| 2019-05-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-05-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2019-05-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 100 |
| 2019-05-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 3 |
| 2019-05-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2019-05-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 500 |
| 2019-05-08 | $8.30 | $8.50 | $8.30 | $8.50 | $7.99 | 5,051 |
| 2019-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-05-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 350 |
| 2019-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-05-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 400 |
| 2019-05-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-04-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-04-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-04-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.80 | 0 |
| 2019-04-24 | $8.40 | $8.40 | $8.30 | $8.30 | $7.80 | 3,568 |
| 2019-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 733 |
| 2019-04-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.85 | 0 |
| 2019-04-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.85 | 3,000 |
| 2019-04-17 | $8.25 | $8.25 | $8.25 | $8.25 | $7.76 | 42 |
| 2019-04-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.76 | 200 |
| 2019-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 0 |
| 2019-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 100 |
| 2019-04-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.85 | 0 |
| 2019-04-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.85 | 200 |
| 2019-04-09 | $8.60 | $8.60 | $8.35 | $8.35 | $7.85 | 1,892 |
| 2019-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 100 |
| 2019-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-04-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-04-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
| 2019-03-26 | $8.40 | $8.75 | $8.40 | $8.75 | $8.23 | 600 |
| 2019-03-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-14 | $8.30 | $8.80 | $8.30 | $8.80 | $8.27 | 240 |
| 2019-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 1,000 |
| 2019-03-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 11 |
| 2019-03-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.27 | 0 |
| 2019-03-07 | $8.80 | $8.80 | $8.75 | $8.80 | $8.27 | 10,237 |
| 2019-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 100 |
| 2019-03-05 | $9.05 | $9.05 | $9.00 | $9.00 | $8.46 | 800 |
| 2019-03-04 | $9.50 | $9.50 | $9.00 | $9.00 | $8.46 | 1,000 |
| 2019-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2019-02-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2019-02-27 | $9.85 | $9.85 | $9.25 | $9.25 | $8.70 | 1,267 |
| 2019-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 200 |
| 2019-02-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 300 |
| 2019-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 1 |
| 2019-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 100 |
| 2019-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 100 |
| 2019-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
| 2019-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 200 |
| 2019-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2019-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2019-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2019-01-14 | $9.15 | $9.50 | $9.15 | $9.50 | $8.93 | 1,275 |
| 2019-01-11 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2019-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2019-01-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2019-01-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2019-01-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2019-01-04 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 100 |
| 2019-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 100 |
| 2018-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-12-19 | $9.05 | $9.05 | $9.00 | $9.00 | $8.46 | 2,200 |
| 2018-12-18 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 100 |
| 2018-12-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2018-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 100 |
| 2018-12-12 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2018-12-11 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2018-12-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2018-12-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 100 |
| 2018-12-04 | $9.15 | $9.15 | $9.15 | $9.15 | $8.60 | 0 |
| 2018-12-03 | $9.25 | $9.25 | $9.15 | $9.15 | $8.60 | 25,326 |
| 2018-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2018-11-29 | $9.75 | $9.75 | $9.50 | $9.50 | $8.93 | 250 |
| 2018-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2018-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2018-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 100 |
| 2018-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 2,700 |
| 2018-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 28,950 |
| 2018-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 13,300 |
| 2018-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-25 | $10.15 | $10.25 | $10.15 | $10.25 | $9.64 | 6,300 |
| 2018-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 53,000 |
| 2018-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 60,000 |
| 2018-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 0 |
| 2018-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 6,500 |
| 2018-10-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 5,000 |
| 2018-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 0 |
| 2018-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.64 | 5,000 |
| 2018-10-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.05 | 0 |
| 2018-10-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.05 | 100 |
| 2018-10-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 15 |
| 2018-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-10-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 18 |
| 2018-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-09-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-09-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-09-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2018-09-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 500 |
| 2018-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2018-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2018-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 250,000 |
| 2018-09-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.76 | 0 |
| 2018-09-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.76 | 0 |
| 2018-09-14 | $11.60 | $11.60 | $11.45 | $11.45 | $10.76 | 500 |
| 2018-09-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.27 | 0 |
| 2018-09-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.27 | 100 |
| 2018-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 125,040 |
| 2018-09-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.27 | 0 |
| 2018-09-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.27 | 0 |
| 2018-09-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.27 | 100 |
| 2018-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 3,000 |
| 2018-08-21 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-16 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 2 |
| 2018-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-13 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-10 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-08 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 5 |
| 2018-08-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 2 |
| 2018-08-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-08-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-31 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 50 |
| 2018-07-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-24 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-23 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 28 |
| 2018-07-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-18 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-16 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 1 |
| 2018-07-13 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 300 |
| 2018-07-12 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-07-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-28 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 1 |
| 2018-06-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-22 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-21 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 0 |
| 2018-06-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.72 | 500 |
| 2018-06-18 | $11.50 | $11.50 | $11.40 | $11.40 | $10.72 | 414 |
| 2018-06-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.62 | 0 |
| 2018-06-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.62 | 14 |
| 2018-06-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.62 | 1,400 |
| 2018-06-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.81 | 0 |
| 2018-06-11 | $11.00 | $11.50 | $11.00 | $11.50 | $10.81 | 6,863 |
| 2018-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 10 |
| 2018-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 502 |
| 2018-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2018-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 2,155 |
| 2018-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 5 |
| 2018-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2018-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2018-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 150 |
| 2018-05-29 | $11.05 | $11.05 | $11.05 | $11.05 | $10.39 | 0 |
| 2018-05-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.39 | 0 |
| 2018-05-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.39 | 0 |
| 2018-05-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.39 | 100 |
| 2018-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 1,000 |
| 2018-05-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 15 |
| 2018-05-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-08 | $10.10 | $10.80 | $10.10 | $10.80 | $10.15 | 4,486 |
| 2018-05-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 350 |
| 2018-05-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.15 | 0 |
| 2018-05-01 | $10.75 | $10.80 | $10.75 | $10.80 | $10.15 | 1,050 |
| 2018-04-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 349 |
| 2018-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 0 |
| 2018-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 0 |
| 2018-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 0 |
| 2018-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 0 |
| 2018-04-23 | $10.00 | $10.40 | $10.00 | $10.40 | $9.78 | 5,350 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 0 |
| 2018-04-19 | $9.95 | $10.00 | $9.95 | $10.00 | $9.40 | 2,501 |
| 2018-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.31 | 0 |
| 2018-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.31 | 0 |
| 2018-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.31 | 300 |
| 2018-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.21 | 0 |
| 2018-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.21 | 0 |
| 2018-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.21 | 100 |
| 2018-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 599 |
| 2018-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 861 |
| 2018-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2018-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 100 |
| 2018-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2018-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2018-04-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
| 2018-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 500 |
| 2018-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-03-22 | $9.10 | $9.10 | $9.00 | $9.00 | $8.46 | 900 |
| 2018-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-03-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 25 |
| 2018-02-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 0 |
| 2018-02-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.41 | 200 |
| 2018-02-09 | $9.25 | $9.25 | $8.95 | $8.95 | $8.41 | 606 |
| 2018-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2018-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
| 2018-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 400 |
| 2018-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.47 | 101 |
| 2018-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-02-01 | $8.80 | $9.00 | $8.70 | $9.00 | $8.46 | 5,500 |
| 2018-01-31 | $8.80 | $8.80 | $8.00 | $8.00 | $7.52 | 2,095 |
| 2018-01-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.37 | 100 |
| 2018-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 100 |
| 2018-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 0 |
| 2018-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 320 |
| 2018-01-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 10 |
| 2018-01-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 0 |
| 2018-01-17 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 100 |
| 2018-01-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2018-01-03 | $8.90 | $8.90 | $8.70 | $8.70 | $8.18 | 3,065 |
| 2018-01-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 0 |
| 2017-12-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 100 |
| 2017-12-28 | $8.60 | $8.85 | $8.60 | $8.85 | $8.32 | 300 |
| 2017-12-27 | $8.45 | $8.50 | $8.45 | $8.50 | $7.99 | 2,313 |
| 2017-12-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.90 | 0 |
| 2017-12-22 | $8.30 | $8.40 | $8.30 | $8.40 | $7.90 | 400 |
| 2017-12-21 | $8.29 | $8.29 | $8.29 | $8.29 | $7.79 | 225 |
| 2017-12-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.43 | 0 |
| 2017-12-19 | $8.30 | $8.30 | $7.90 | $7.90 | $7.43 | 3,413 |
| 2017-12-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2017-12-15 | $7.74 | $7.75 | $7.74 | $7.75 | $7.29 | 1,975 |
| 2017-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2017-12-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2017-12-12 | $8.00 | $8.00 | $7.43 | $7.75 | $7.29 | 2,125 |
| 2017-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2017-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 211 |
| 2017-12-07 | $7.95 | $8.25 | $7.95 | $8.25 | $7.76 | 9,500 |
| 2017-12-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.01 | 0 |
| 2017-12-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.01 | 0 |
| 2017-12-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.01 | 0 |
| 2017-12-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.01 | 100 |
| 2017-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 500 |
| 2017-11-29 | $7.75 | $7.75 | $7.27 | $7.27 | $6.84 | 3,000 |
| 2017-11-28 | $8.10 | $8.35 | $8.10 | $8.35 | $7.85 | 500 |
| 2017-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2017-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2017-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2017-11-21 | $7.65 | $8.00 | $7.65 | $8.00 | $7.52 | 2,658 |
| 2017-11-20 | $7.35 | $7.60 | $7.35 | $7.50 | $7.05 | 9,185 |
| 2017-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-11-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 200 |
| 2017-11-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-11-10 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-11-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 2 |
| 2017-11-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-11-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 2,100 |
| 2017-11-06 | $7.33 | $7.33 | $7.33 | $7.33 | $6.89 | 0 |
| 2017-11-03 | $7.33 | $7.33 | $7.33 | $7.33 | $6.89 | 0 |
| 2017-11-02 | $7.33 | $7.33 | $7.33 | $7.33 | $6.89 | 0 |
| 2017-11-01 | $7.33 | $7.33 | $7.33 | $7.33 | $6.89 | 262 |
| 2017-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-27 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 1,800 |
| 2017-10-23 | $7.40 | $7.40 | $7.32 | $7.40 | $6.96 | 3,365 |
| 2017-10-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 900 |
| 2017-10-19 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-10-18 | $7.30 | $7.35 | $7.30 | $7.35 | $6.91 | 3,233 |
| 2017-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2017-10-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 10,000 |
| 2017-10-13 | $7.10 | $7.20 | $7.05 | $7.20 | $6.77 | 5,200 |
| 2017-10-12 | $6.89 | $7.10 | $6.89 | $7.10 | $6.68 | 2,064 |
| 2017-10-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 403 |
| 2017-10-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-10-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-09-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-09-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 400 |
| 2017-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-14 | $6.96 | $7.00 | $6.96 | $7.00 | $6.58 | 1,000 |
| 2017-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 500 |
| 2017-09-07 | $6.98 | $7.00 | $6.98 | $7.00 | $6.58 | 2,044 |
| 2017-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 1,000 |
| 2017-08-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2017-08-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 3,200 |
| 2017-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-08-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.49 | 0 |
| 2017-08-14 | $6.88 | $6.90 | $6.88 | $6.90 | $6.49 | 2,000 |
| 2017-08-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.18 | 0 |
| 2017-08-10 | $6.58 | $6.58 | $6.57 | $6.57 | $6.18 | 904 |
| 2017-08-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19 | 1 |
| 2017-08-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.19 | 100 |
| 2017-08-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.47 | 200 |
| 2017-08-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.47 | 0 |
| 2017-08-03 | $7.00 | $7.00 | $6.56 | $6.88 | $6.47 | 7,597 |
| 2017-08-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-08-01 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 1,115 |
| 2017-07-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 100 |
| 2017-07-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-07-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 5,000 |
| 2017-07-07 | $7.02 | $7.02 | $7.02 | $7.02 | $6.60 | 153 |
| 2017-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 250 |
| 2017-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 8,300 |
| 2017-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 0 |
| 2017-06-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.91 | 5,000 |
| 2017-06-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-06-01 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-05-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-05-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-05-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-05-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 0 |
| 2017-05-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.72 | 800 |
| 2017-05-23 | $7.10 | $7.40 | $7.10 | $7.40 | $6.96 | 6,700 |
| 2017-05-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 65 |
| 2017-05-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-05-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 200 |
| 2017-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2017-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 100,287 |
| 2017-04-27 | $6.75 | $7.00 | $6.75 | $7.00 | $6.58 | 900 |
| 2017-04-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.26 | 0 |
| 2017-04-18 | $6.62 | $6.66 | $6.62 | $6.66 | $6.26 | 18,000 |
| 2017-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2017-04-13 | $6.70 | $6.70 | $6.65 | $6.65 | $6.25 | 3,044 |
| 2017-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 1 |
| 2017-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 0 |
| 2017-04-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 0 |
| 2017-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 119 |
| 2017-04-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2017-04-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 450 |
| 2017-04-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.02 | 0 |
| 2017-04-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.02 | 0 |
| 2017-03-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.02 | 0 |
| 2017-03-30 | $6.65 | $6.65 | $6.40 | $6.40 | $6.02 | 3,200 |
| 2017-03-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2017-03-28 | $6.76 | $6.76 | $6.65 | $6.65 | $6.25 | 200 |
| 2017-03-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-03-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-03-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-03-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2017-03-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 500 |
| 2017-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-16 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-15 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-14 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-13 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-10 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-09 | $7.36 | $7.40 | $7.36 | $7.40 | $6.96 | 600 |
| 2017-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-03 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-03-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 9,800 |
| 2017-03-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-21 | $7.38 | $7.40 | $7.38 | $7.40 | $6.96 | 600 |
| 2017-02-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-16 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-15 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-14 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-13 | $7.35 | $7.40 | $7.35 | $7.40 | $6.96 | 1,200 |
| 2017-02-10 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-09 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-08 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-07 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-06 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-02-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-31 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-30 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 5 |
| 2017-01-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-26 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-25 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-19 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2017-01-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 500 |
| 2017-01-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 8 |
| 2017-01-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 0 |
| 2017-01-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 0 |
| 2017-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 0 |
| 2017-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 1,600 |
| 2017-01-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 0 |
| 2017-01-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.00 | 0 |
| 2017-01-04 | $7.20 | $7.50 | $7.20 | $7.45 | $7.00 | 600 |
| 2017-01-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-23 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-22 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 5 |
| 2016-12-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 100 |
| 2016-12-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-05 | $7.00 | $7.20 | $7.00 | $7.20 | $6.77 | 1,300 |
| 2016-12-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-12-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 0 |
| 2016-11-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.77 | 100 |
| 2016-11-29 | $7.00 | $7.40 | $7.00 | $7.40 | $6.96 | 2,000 |
| 2016-11-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2016-11-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2016-11-23 | $7.00 | $7.00 | $6.65 | $6.65 | $6.25 | 700 |
| 2016-11-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 100 |
| 2016-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 700 |
| 2016-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-11-07 | $6.69 | $7.25 | $6.69 | $7.25 | $6.82 | 11,150 |
| 2016-11-04 | $7.25 | $7.30 | $6.69 | $6.69 | $6.29 | 10,250 |
| 2016-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 911 |
| 2016-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 1,000 |
| 2016-10-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 1,000 |
| 2016-10-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 1,237 |
| 2016-10-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-10-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-09-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.06 | 0 |
| 2016-09-29 | $6.50 | $6.50 | $6.40 | $6.45 | $6.06 | 1,189 |
| 2016-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 400 |
| 2016-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 1 |
| 2016-09-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-09-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 71 |
| 2016-08-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 0 |
| 2016-08-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.39 | 359 |
| 2016-08-18 | $6.83 | $6.83 | $6.72 | $6.80 | $6.39 | 11,400 |
| 2016-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 800 |
| 2016-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-03 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-08-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 28 |
| 2016-07-29 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 0 |
| 2016-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.86 | 3,889 |
| 2016-07-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.85 | 0 |
| 2016-07-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.85 | 0 |
| 2016-07-25 | $7.29 | $7.29 | $7.29 | $7.29 | $6.85 | 0 |
| 2016-07-22 | $7.50 | $7.50 | $6.76 | $7.29 | $6.85 | 6,210 |
| 2016-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-11 | $7.60 | $7.60 | $7.50 | $7.50 | $7.05 | 2,078 |
| 2016-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-30 | $7.30 | $7.50 | $6.96 | $7.50 | $7.05 | 1,954 |
| 2016-06-29 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2016-06-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.96 | 0 |
| 2016-06-27 | $7.46 | $7.46 | $7.40 | $7.40 | $6.96 | 200 |
| 2016-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 4,600 |
| 2016-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 4,200 |
| 2016-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 9,700 |
| 2016-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 0 |
| 2016-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 300 |
| 2016-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.05 | 500 |
| 2016-05-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 92 |
| 2016-05-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-05-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 45 |
| 2016-05-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 50 |
| 2016-04-29 | $7.00 | $7.70 | $7.00 | $7.70 | $7.24 | 437 |
| 2016-04-28 | $6.85 | $6.90 | $6.85 | $6.90 | $6.49 | 8,333 |
| 2016-04-27 | $7.00 | $7.00 | $6.85 | $6.90 | $6.49 | 1,709 |
| 2016-04-26 | $6.85 | $6.91 | $6.80 | $6.91 | $6.49 | 1,295 |
| 2016-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.44 | 150 |
| 2016-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.68 | 201 |
| 2016-04-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-04-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 100 |
| 2016-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2016-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.29 | 0 |
| 2016-04-06 | $7.75 | $7.75 | $7.10 | $7.75 | $7.29 | 4,400 |
| 2016-04-05 | $7.70 | $7.95 | $7.70 | $7.95 | $7.47 | 2,500 |
| 2016-04-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.44 | 0 |
| 2016-04-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.44 | 0 |
| 2016-03-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.44 | 100 |
| 2016-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.19 | 574 |
| 2016-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 0 |
| 2016-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.30 | 100 |
| 2016-03-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.19 | 0 |
| 2016-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.19 | 0 |
| 2016-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.19 | 2,400 |
| 2016-03-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.21 | 500 |
| 2016-03-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.19 | 0 |
| 2016-03-17 | $7.00 | $7.70 | $7.00 | $7.65 | $7.19 | 3,900 |
| 2016-03-16 | $6.55 | $7.00 | $6.50 | $7.00 | $6.58 | 15,750 |
| 2016-03-15 | $6.82 | $6.82 | $6.48 | $6.48 | $6.09 | 300 |
| 2016-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-02-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 0 |
| 2016-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.58 | 100 |
| 2016-02-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 2,905 |
| 2016-02-24 | $6.75 | $6.80 | $6.75 | $6.80 | $6.39 | 29,800 |
| 2016-02-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 0 |
| 2016-02-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.16 | 2,017 |
| 2016-02-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.09 | 327 |
| 2016-02-18 | $6.55 | $6.55 | $6.48 | $6.48 | $6.09 | 1,900 |
| 2016-02-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.11 | 190 |
| 2016-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.11 | 100 |
| 2016-02-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-02-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 90 |
| 2016-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 45 |
| 2016-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-02-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-02-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.24 | 0 |
| 2016-02-04 | $7.60 | $7.70 | $7.60 | $7.70 | $7.24 | 8,600 |
| 2016-02-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 0 |
| 2016-02-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 37 |
| 2016-02-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.71 | 360 |
| 2016-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.39 | 0 |
| 2016-01-28 | $6.50 | $7.00 | $6.21 | $7.00 | $6.39 | 402 |
| 2016-01-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 0 |
| 2016-01-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 100 |
| 2016-01-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 0 |
| 2016-01-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 0 |
| 2016-01-21 | $7.95 | $7.95 | $7.90 | $7.90 | $7.21 | 300 |
| 2016-01-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.26 | 0 |
| 2016-01-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.26 | 0 |
| 2016-01-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.26 | 100 |
| 2016-01-14 | $7.30 | $7.95 | $6.21 | $6.21 | $5.67 | 600 |
| 2016-01-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 0 |
| 2016-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.21 | 0 |
| 2016-01-11 | $7.42 | $7.90 | $7.42 | $7.90 | $7.21 | 300 |
| 2016-01-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.71 | 0 |
| 2016-01-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.71 | 0 |
| 2016-01-06 | $7.35 | $7.35 | $7.35 | $7.35 | $6.71 | 100 |
| 2016-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.39 | 158 |
| 2016-01-04 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-31 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-30 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-29 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-28 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-24 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-23 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-22 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-21 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-18 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 200 |
| 2015-12-17 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-16 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-15 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 0 |
| 2015-12-14 | $6.48 | $6.48 | $6.48 | $6.48 | $5.91 | 750 |
| 2015-12-11 | $7.22 | $7.22 | $7.00 | $7.00 | $6.39 | 500 |
| 2015-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.66 | 0 |
| 2015-12-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.66 | 100 |
| 2015-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.66 | 0 |
| 2015-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.66 | 1,528 |
| 2015-12-04 | $7.75 | $7.75 | $7.30 | $7.30 | $6.66 | 1,528 |
| 2015-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 3,490 |
| 2015-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 0 |
| 2015-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.84 | 1,237 |
| 2015-11-16 | $7.85 | $7.85 | $7.50 | $7.50 | $6.84 | 1,237 |
| 2015-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 500 |
| 2015-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
| 2015-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 525 |
| 2015-10-29 | $7.94 | $8.00 | $7.94 | $8.00 | $7.30 | 0 |
| 2015-10-28 | $7.94 | $8.00 | $7.94 | $8.00 | $7.30 | 0 |
| 2015-10-27 | $7.94 | $8.00 | $7.94 | $8.00 | $7.30 | 0 |
| 2015-10-26 | $7.94 | $8.00 | $7.94 | $8.00 | $7.30 | 1,839 |
| 2015-10-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.03 | 0 |
| 2015-10-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.03 | 100 |
| 2015-10-21 | $7.25 | $7.25 | $6.66 | $6.66 | $6.08 | 3,002 |
| 2015-10-20 | $6.85 | $7.70 | $6.85 | $7.70 | $7.03 | 6,550 |
| 2015-10-19 | $6.00 | $6.20 | $6.00 | $6.20 | $5.66 | 4,250 |
| 2015-10-16 | $5.74 | $6.00 | $5.74 | $6.00 | $5.48 | 500 |
| 2015-10-15 | $5.58 | $5.60 | $5.58 | $5.60 | $5.11 | 5,110 |
| 2015-10-14 | $5.71 | $5.75 | $5.60 | $5.60 | $5.11 | 690 |
| 2015-10-13 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-12 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-09 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-08 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-07 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-06 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-05 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-02 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-10-01 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 0 |
| 2015-09-30 | $5.80 | $6.60 | $5.70 | $6.60 | $6.02 | 6,500 |
| 2015-09-29 | $5.70 | $5.99 | $5.70 | $5.99 | $5.47 | 1,000 |
| 2015-09-28 | $6.00 | $6.00 | $5.60 | $5.65 | $5.16 | 0 |
| 2015-09-25 | $6.00 | $6.00 | $5.60 | $5.65 | $5.16 | 0 |
| 2015-09-24 | $6.00 | $6.00 | $5.60 | $5.65 | $5.16 | 0 |
| 2015-09-23 | $6.00 | $6.00 | $5.60 | $5.65 | $5.16 | 0 |
| 2015-09-22 | $6.00 | $6.00 | $5.60 | $5.65 | $5.16 | 19,282 |
| 2015-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.48 | 0 |
| 2015-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.48 | 3,400 |
| 2015-09-17 | $5.70 | $6.00 | $5.70 | $6.00 | $5.48 | 0 |
| 2015-09-16 | $5.70 | $6.00 | $5.70 | $6.00 | $5.48 | 3,300 |
| 2015-09-15 | $5.95 | $5.95 | $5.57 | $5.95 | $5.43 | 1,086 |
| 2015-09-14 | $6.05 | $6.05 | $6.00 | $6.00 | $5.48 | 0 |
| 2015-09-11 | $6.05 | $6.05 | $6.00 | $6.00 | $5.48 | 0 |
| 2015-09-10 | $6.05 | $6.05 | $6.00 | $6.00 | $5.48 | 1,365 |
| 2015-09-09 | $6.02 | $6.02 | $6.00 | $6.00 | $5.48 | 2,900 |
| 2015-09-08 | $6.02 | $6.02 | $6.02 | $6.02 | $5.49 | 700 |
| 2015-09-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.57 | 0 |
| 2015-09-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.57 | 2,500 |
| 2015-09-02 | $6.25 | $6.25 | $6.20 | $6.20 | $5.66 | 0 |
| 2015-09-01 | $6.25 | $6.25 | $6.20 | $6.20 | $5.66 | 0 |