United Parcel Service Inc - Class B (UPS) Exchange: NYSE
Data as of May 2, 2025
$97.91 ($-1.01) -1.02%
United Parcel Service Inc - Class B - Daily Information
Click for more stock information on United Parcel Service Inc - Class B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $98.04 |
| Previous Close | $97.91 |
| High | $98.65 |
| Low | $97.11 |
| Adjusted Open | $98.04 |
| Previous Adjusted Close | $97.91 |
| Adjusted High | $98.65 |
| Adjusted Low | $97.11 |
Invest in United Parcel Service Inc - Class B (UPS)
Key People United Parcel Service Inc - Class B
| Employee | Position |
|---|---|
| Carol B. Tomé | Chief Executive Officer & Director |
| Brian Newman | Chief Financial Officer, Treasurer & Senior VP |
| Juan R. Perez | Senior VP, Chief Information & Engineering Officer |
| Charlene Thomas | Chief Diversity, Equity & Inclusion Officer |
| Suzanne Lindsay-Walker | Chief Sustainability Officer |
| Carlton Rose | President-Global Fleet Maintenance & Engineering |
| Rhonda Clark | President-Global Buildings & Systems Engineering |
| Scott Price | President-UPS International |
| Nando Cesarone | President-US Operations |
| Philippe Gilbert | Senior Vice President |
| Kathleen M. Gutmann | Senior VP, Chief Sales & Solutions Officer |
| Kevin M. Warren | Chief Marketing Officer & Senior Vice President |
| Scott Childress | Investor Relations Officer |
| Darrell L. Ford | Chief Human Resources Officer |
| Norman M. Brothers | Secretary, Chief Legal & Compliance Officer |
| William R. Johnson | Independent Chairman |
| Angela Hwang | Independent Director |
| Eva C. Boratto | Independent Director |
| Wayne M. Hewett | Independent Director |
| Russell Stokes | Independent Director |
| Kate E. Johnson | Independent Director |
| Michael J. Burns | Independent Director |
| Kevin M. Warsh | Independent Director |
| Rodney C. Adkins | Independent Director |
| Ann M. Livermore | Independent Director |
| Franck J. Moison | Independent Director |
| Christiana Smith Shi | Independent Director |
| Joel Stenson | President-Global Buildings & Systems Engineering |
Company Profile United Parcel Service Inc - Class B
Exchange: NYSE
IPO Date: Nov. 10, 1999
Employees: 540,000
Sector: Industrials
Industry: Integrated Freight & Logistics
Website: United Parcel Service Inc - Class B Website
Address: 55 Glenlake Parkway, N.E., Atlanta, GA, United States, 30328
Historical Stock Data for United Parcel Service Inc - Class B (UPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $98.04 | $98.65 | $97.11 | $97.91 | $97.91 | 4,557,272 |
| 2025-04-24 | $97.00 | $98.98 | $96.29 | $98.92 | $98.92 | 6,641,049 |
| 2025-04-23 | $98.58 | $99.82 | $96.97 | $97.21 | $97.21 | 5,719,113 |
| 2025-04-22 | $96.27 | $97.80 | $96.06 | $96.84 | $96.84 | 4,305,329 |
| 2025-04-21 | $95.57 | $96.34 | $94.62 | $96.25 | $96.25 | 3,930,764 |
| 2025-04-17 | $94.94 | $97.32 | $94.66 | $96.43 | $96.43 | 4,740,071 |
| 2025-04-16 | $96.45 | $96.65 | $93.52 | $94.20 | $94.20 | 4,632,810 |
| 2025-04-15 | $98.49 | $98.57 | $96.22 | $96.50 | $96.50 | 5,767,000 |
| 2025-04-14 | $98.47 | $100.94 | $97.99 | $98.67 | $98.67 | 4,926,900 |
| 2025-04-11 | $95.75 | $99.70 | $93.61 | $97.08 | $97.08 | 5,544,132 |
| 2025-04-10 | $98.12 | $98.13 | $93.98 | $96.56 | $96.56 | 7,553,658 |
| 2025-04-09 | $91.18 | $100.19 | $90.55 | $99.66 | $99.66 | 8,849,771 |
| 2025-04-08 | $97.80 | $97.80 | $90.71 | $91.92 | $91.92 | 8,233,807 |
| 2025-04-07 | $95.00 | $99.20 | $93.23 | $95.56 | $95.56 | 8,656,481 |
| 2025-04-04 | $98.33 | $100.59 | $96.57 | $97.71 | $97.71 | 9,567,695 |
| 2025-04-03 | $106.74 | $107.39 | $99.97 | $100.12 | $100.12 | 10,057,743 |
| 2025-04-02 | $108.85 | $110.50 | $108.59 | $110.20 | $110.20 | 4,540,039 |
| 2025-04-01 | $110.01 | $110.10 | $108.18 | $109.26 | $109.26 | 5,877,447 |
| 2025-03-31 | $109.01 | $110.86 | $108.30 | $109.99 | $109.99 | 6,528,746 |
| 2025-03-28 | $111.26 | $111.34 | $109.62 | $109.66 | $109.66 | 3,284,071 |
| 2025-03-27 | $110.82 | $111.78 | $110.42 | $111.01 | $111.01 | 4,031,662 |
| 2025-03-26 | $110.70 | $112.35 | $110.36 | $111.01 | $111.01 | 6,617,301 |
| 2025-03-25 | $115.83 | $116.00 | $109.89 | $109.95 | $109.95 | 10,592,312 |
| 2025-03-24 | $115.72 | $117.19 | $115.25 | $115.80 | $115.80 | 6,611,592 |
| 2025-03-21 | $114.36 | $115.42 | $112.46 | $115.10 | $115.10 | 19,575,263 |
| 2025-03-20 | $116.27 | $118.21 | $116.25 | $116.98 | $116.98 | 3,655,588 |
| 2025-03-19 | $118.37 | $118.87 | $116.26 | $117.47 | $117.47 | 4,995,036 |
| 2025-03-18 | $118.04 | $119.00 | $117.86 | $118.86 | $118.86 | 3,931,009 |
| 2025-03-17 | $117.00 | $118.78 | $116.92 | $118.06 | $118.06 | 4,428,192 |
| 2025-03-14 | $115.79 | $116.92 | $115.09 | $116.76 | $116.76 | 4,020,717 |
| 2025-03-13 | $115.77 | $117.47 | $114.96 | $115.23 | $115.23 | 4,629,136 |
| 2025-03-12 | $115.90 | $116.07 | $114.95 | $115.26 | $115.26 | 4,970,937 |
| 2025-03-11 | $120.27 | $120.58 | $115.94 | $116.36 | $116.36 | 6,498,313 |
| 2025-03-10 | $121.04 | $123.70 | $120.05 | $120.62 | $120.62 | 6,243,277 |
| 2025-03-07 | $119.60 | $121.66 | $119.32 | $121.62 | $121.62 | 5,635,793 |
| 2025-03-06 | $118.94 | $120.58 | $118.17 | $120.50 | $120.50 | 5,742,074 |
| 2025-03-05 | $117.48 | $119.59 | $117.32 | $119.02 | $119.02 | 6,812,003 |
| 2025-03-04 | $118.49 | $118.66 | $116.60 | $116.79 | $116.79 | 5,328,480 |
| 2025-03-03 | $119.82 | $120.98 | $118.77 | $119.26 | $119.26 | 5,147,275 |
| 2025-02-28 | $117.80 | $119.63 | $117.80 | $119.03 | $119.03 | 8,754,868 |
| 2025-02-27 | $117.00 | $118.73 | $116.99 | $117.63 | $117.63 | 4,821,600 |
| 2025-02-26 | $118.10 | $118.57 | $116.72 | $116.89 | $116.89 | 3,445,341 |
| 2025-02-25 | $116.46 | $118.34 | $116.46 | $118.11 | $118.11 | 4,951,078 |
| 2025-02-24 | $116.58 | $118.08 | $115.86 | $116.16 | $116.16 | 6,269,889 |
| 2025-02-21 | $116.45 | $116.85 | $115.26 | $116.33 | $116.33 | 6,459,937 |
| 2025-02-20 | $114.97 | $116.63 | $114.85 | $116.60 | $116.60 | 5,801,169 |
| 2025-02-19 | $114.96 | $115.44 | $114.25 | $115.00 | $115.00 | 4,252,012 |
| 2025-02-18 | $114.55 | $115.78 | $113.92 | $115.42 | $115.42 | 5,407,835 |
| 2025-02-14 | $116.06 | $116.76 | $115.66 | $116.22 | $114.59 | 5,942,315 |
| 2025-02-13 | $114.54 | $116.13 | $114.35 | $115.64 | $114.02 | 5,854,015 |
| 2025-02-12 | $113.35 | $114.84 | $113.29 | $114.26 | $112.66 | 5,172,931 |
| 2025-02-11 | $114.00 | $114.71 | $113.42 | $114.53 | $112.93 | 4,589,131 |
| 2025-02-10 | $113.52 | $114.77 | $112.76 | $114.16 | $112.56 | 6,101,467 |
| 2025-02-07 | $113.87 | $113.96 | $112.62 | $113.11 | $111.53 | 4,830,714 |
| 2025-02-06 | $112.35 | $113.87 | $112.27 | $113.47 | $111.88 | 6,318,203 |
| 2025-02-05 | $111.72 | $112.67 | $111.01 | $111.90 | $110.33 | 7,122,930 |
| 2025-02-04 | $111.34 | $112.15 | $110.21 | $111.77 | $110.20 | 9,347,797 |
| 2025-02-03 | $112.33 | $112.56 | $109.40 | $111.29 | $109.73 | 12,635,202 |
| 2025-01-31 | $115.01 | $116.59 | $113.36 | $114.23 | $112.63 | 15,866,062 |
| 2025-01-30 | $117.39 | $117.98 | $109.62 | $114.90 | $113.29 | 41,170,416 |
| 2025-01-29 | $136.03 | $136.58 | $133.63 | $133.78 | $131.91 | 4,262,114 |
| 2025-01-28 | $135.76 | $136.99 | $135.35 | $135.42 | $133.52 | 3,094,469 |
| 2025-01-27 | $133.90 | $136.86 | $133.74 | $136.26 | $134.35 | 4,944,374 |
| 2025-01-24 | $133.40 | $133.90 | $132.53 | $133.03 | $131.17 | 3,212,277 |
| 2025-01-23 | $132.94 | $133.67 | $132.01 | $133.61 | $131.74 | 3,282,621 |
| 2025-01-22 | $132.66 | $133.43 | $131.25 | $132.55 | $130.69 | 4,420,652 |
| 2025-01-21 | $130.42 | $133.57 | $130.15 | $132.87 | $131.01 | 5,283,149 |
| 2025-01-17 | $130.15 | $130.58 | $129.43 | $129.73 | $127.91 | 4,261,052 |
| 2025-01-16 | $129.51 | $130.66 | $128.77 | $129.94 | $128.12 | 5,471,669 |
| 2025-01-15 | $127.50 | $127.96 | $126.58 | $127.47 | $125.68 | 4,315,931 |
| 2025-01-14 | $125.37 | $125.93 | $124.56 | $125.84 | $124.08 | 4,247,608 |
| 2025-01-13 | $123.34 | $125.17 | $121.56 | $125.01 | $123.26 | 6,939,181 |
| 2025-01-10 | $125.01 | $125.43 | $122.90 | $123.28 | $121.55 | 5,231,805 |
| 2025-01-08 | $125.91 | $126.78 | $125.22 | $126.76 | $124.98 | 4,536,284 |
| 2025-01-07 | $125.18 | $127.08 | $124.01 | $124.98 | $123.23 | 3,725,331 |
| 2025-01-06 | $124.70 | $125.00 | $123.81 | $124.21 | $122.47 | 5,049,586 |
| 2025-01-03 | $123.96 | $124.33 | $122.76 | $123.79 | $123.79 | 3,493,504 |
| 2025-01-02 | $127.04 | $127.22 | $123.54 | $123.87 | $123.87 | 3,053,404 |
| 2024-12-31 | $125.38 | $126.13 | $125.04 | $126.10 | $126.10 | 3,401,157 |
| 2024-12-30 | $125.15 | $125.83 | $124.21 | $125.32 | $125.32 | 2,953,869 |
| 2024-12-27 | $125.85 | $126.86 | $125.35 | $126.11 | $126.11 | 2,903,993 |
| 2024-12-26 | $125.58 | $127.06 | $125.44 | $126.36 | $126.36 | 3,011,956 |
| 2024-12-24 | $125.21 | $126.31 | $124.50 | $126.26 | $126.26 | 1,579,166 |
| 2024-12-23 | $125.33 | $125.93 | $124.25 | $125.75 | $125.75 | 3,418,979 |
| 2024-12-20 | $124.04 | $126.82 | $122.01 | $125.68 | $125.68 | 12,898,959 |
| 2024-12-19 | $124.07 | $124.66 | $122.33 | $122.65 | $122.65 | 6,391,833 |
| 2024-12-18 | $126.90 | $127.13 | $123.75 | $123.82 | $123.82 | 4,849,428 |
| 2024-12-17 | $128.00 | $128.86 | $126.78 | $127.32 | $127.32 | 3,549,524 |
| 2024-12-16 | $128.58 | $130.30 | $128.23 | $128.55 | $128.55 | 4,516,347 |
| 2024-12-13 | $129.03 | $129.04 | $127.58 | $128.76 | $128.76 | 4,284,756 |
| 2024-12-12 | $129.26 | $129.44 | $127.60 | $128.98 | $128.98 | 4,980,054 |
| 2024-12-11 | $130.33 | $130.49 | $128.87 | $129.12 | $129.12 | 7,485,484 |
| 2024-12-10 | $129.30 | $130.92 | $128.06 | $130.22 | $130.22 | 6,415,908 |
| 2024-12-09 | $126.18 | $128.79 | $125.55 | $128.53 | $128.53 | 6,139,476 |
| 2024-12-06 | $128.10 | $128.55 | $125.41 | $125.61 | $125.61 | 5,745,026 |
| 2024-12-05 | $129.41 | $129.68 | $127.45 | $127.59 | $127.59 | 4,632,456 |
| 2024-12-04 | $129.63 | $129.63 | $127.80 | $128.78 | $128.78 | 4,793,187 |
| 2024-12-03 | $133.96 | $134.21 | $129.51 | $129.71 | $129.71 | 5,604,749 |
| 2024-12-02 | $136.14 | $136.14 | $133.14 | $134.02 | $134.02 | 2,832,267 |
| 2024-11-29 | $134.80 | $136.57 | $134.64 | $135.72 | $135.72 | 1,533,478 |
| 2024-11-27 | $135.16 | $137.10 | $135.16 | $135.68 | $135.68 | 2,453,562 |
| 2024-11-26 | $137.22 | $137.59 | $134.31 | $134.96 | $134.96 | 3,424,925 |
| 2024-11-25 | $135.98 | $138.67 | $135.98 | $137.54 | $137.54 | 5,028,981 |
| 2024-11-22 | $131.68 | $135.09 | $131.68 | $134.82 | $134.82 | 3,677,530 |
| 2024-11-21 | $131.77 | $132.55 | $131.01 | $131.37 | $131.37 | 3,014,861 |
| 2024-11-20 | $133.38 | $133.42 | $130.82 | $132.09 | $132.09 | 3,848,561 |
| 2024-11-19 | $134.74 | $134.74 | $132.67 | $133.20 | $133.20 | 3,836,043 |
| 2024-11-18 | $132.30 | $135.31 | $132.03 | $135.13 | $135.13 | 4,038,431 |
| 2024-11-15 | $132.28 | $134.11 | $132.09 | $134.07 | $132.47 | 3,337,614 |
| 2024-11-14 | $133.65 | $133.93 | $132.04 | $132.64 | $131.06 | 2,971,310 |
| 2024-11-13 | $130.65 | $134.31 | $129.80 | $133.68 | $132.09 | 5,345,566 |
| 2024-11-12 | $131.93 | $132.30 | $130.01 | $130.14 | $128.59 | 3,243,546 |
| 2024-11-11 | $132.66 | $133.73 | $131.24 | $131.61 | $131.61 | 4,631,922 |
| 2024-11-08 | $134.11 | $134.12 | $132.24 | $132.44 | $132.44 | 3,111,704 |
| 2024-11-07 | $135.15 | $135.40 | $134.04 | $134.15 | $134.15 | 3,075,746 |
| 2024-11-06 | $135.35 | $135.79 | $132.20 | $133.92 | $133.92 | 5,624,560 |
| 2024-11-05 | $132.70 | $133.86 | $132.07 | $133.84 | $133.84 | 2,537,939 |
| 2024-11-04 | $134.36 | $134.77 | $132.10 | $133.00 | $133.00 | 2,402,122 |
| 2024-11-01 | $134.58 | $135.37 | $133.43 | $134.05 | $134.05 | 2,266,708 |
| 2024-10-31 | $133.65 | $134.92 | $133.03 | $134.06 | $134.06 | 3,303,629 |
| 2024-10-30 | $134.00 | $135.32 | $133.60 | $133.80 | $133.80 | 2,754,597 |
| 2024-10-29 | $134.75 | $136.07 | $133.97 | $134.31 | $134.31 | 3,061,701 |
| 2024-10-28 | $137.33 | $137.79 | $135.17 | $135.34 | $135.34 | 4,069,014 |
| 2024-10-25 | $138.34 | $140.33 | $137.18 | $137.43 | $137.43 | 4,916,651 |
| 2024-10-24 | $145.00 | $145.01 | $136.57 | $138.35 | $138.35 | 11,959,772 |
| 2024-10-23 | $131.24 | $132.10 | $130.55 | $131.41 | $131.41 | 3,454,470 |
| 2024-10-22 | $130.82 | $132.10 | $129.77 | $131.33 | $131.33 | 3,280,064 |
| 2024-10-21 | $133.52 | $133.85 | $131.11 | $131.33 | $131.33 | 4,325,015 |
| 2024-10-18 | $136.14 | $136.45 | $135.19 | $135.93 | $135.93 | 3,237,527 |
| 2024-10-17 | $135.85 | $136.23 | $134.98 | $135.41 | $135.41 | 3,800,656 |
| 2024-10-16 | $134.51 | $136.26 | $134.51 | $135.84 | $135.84 | 4,056,738 |
| 2024-10-15 | $134.94 | $136.40 | $133.67 | $133.80 | $133.80 | 2,957,484 |
| 2024-10-14 | $134.00 | $134.84 | $133.26 | $134.57 | $134.57 | 2,319,592 |
| 2024-10-11 | $133.27 | $134.90 | $133.10 | $134.60 | $134.60 | 2,429,780 |
| 2024-10-10 | $132.71 | $134.08 | $132.55 | $132.84 | $132.84 | 2,462,615 |
| 2024-10-09 | $131.93 | $133.45 | $131.76 | $133.00 | $133.00 | 2,704,118 |
| 2024-10-08 | $131.51 | $131.78 | $130.50 | $130.96 | $130.96 | 2,618,240 |
| 2024-10-07 | $131.04 | $131.78 | $130.15 | $131.20 | $131.20 | 1,955,556 |
| 2024-10-04 | $131.85 | $132.44 | $130.42 | $131.25 | $131.25 | 3,270,680 |
| 2024-10-03 | $132.59 | $132.59 | $130.33 | $130.72 | $130.72 | 3,634,967 |
| 2024-10-02 | $133.49 | $134.39 | $132.54 | $133.01 | $133.01 | 2,258,357 |
| 2024-10-01 | $136.30 | $136.46 | $132.01 | $133.27 | $133.27 | 3,658,546 |
| 2024-09-30 | $134.76 | $136.93 | $134.76 | $136.34 | $136.34 | 4,119,870 |
| 2024-09-27 | $133.97 | $135.60 | $133.97 | $134.26 | $134.26 | 4,104,431 |
| 2024-09-26 | $132.57 | $134.23 | $132.57 | $133.33 | $133.33 | 3,997,069 |
| 2024-09-25 | $129.54 | $131.81 | $129.24 | $131.51 | $131.51 | 5,048,200 |
| 2024-09-24 | $129.40 | $129.81 | $128.62 | $129.52 | $129.52 | 3,294,996 |
| 2024-09-23 | $129.38 | $129.40 | $127.85 | $128.74 | $128.74 | 2,991,718 |
| 2024-09-20 | $128.50 | $129.20 | $126.54 | $128.60 | $128.60 | 14,211,506 |
| 2024-09-19 | $132.75 | $133.57 | $131.79 | $132.13 | $132.13 | 4,092,324 |
| 2024-09-18 | $131.00 | $132.13 | $130.46 | $130.65 | $130.65 | 2,939,560 |
| 2024-09-17 | $130.00 | $131.50 | $129.42 | $130.65 | $130.65 | 3,141,657 |
| 2024-09-16 | $128.19 | $129.51 | $127.97 | $128.91 | $128.91 | 4,589,569 |
| 2024-09-13 | $128.67 | $128.79 | $125.66 | $127.24 | $127.24 | 5,169,640 |
| 2024-09-12 | $128.88 | $129.05 | $127.48 | $128.42 | $128.42 | 3,447,323 |
| 2024-09-11 | $129.27 | $129.27 | $126.34 | $128.50 | $128.50 | 3,404,502 |
| 2024-09-10 | $129.43 | $130.15 | $128.53 | $129.83 | $129.83 | 2,590,054 |
| 2024-09-09 | $127.80 | $129.72 | $127.61 | $128.88 | $128.88 | 3,770,799 |
| 2024-09-06 | $127.67 | $128.14 | $126.71 | $127.54 | $127.54 | 3,318,319 |
| 2024-09-05 | $129.29 | $129.30 | $126.69 | $127.40 | $127.40 | 5,311,072 |
| 2024-09-04 | $127.69 | $129.53 | $127.13 | $128.92 | $128.92 | 5,649,596 |
| 2024-09-03 | $127.59 | $128.32 | $127.06 | $127.50 | $127.50 | 5,821,221 |
| 2024-08-30 | $127.51 | $128.70 | $126.89 | $128.55 | $128.55 | 4,116,068 |
| 2024-08-29 | $128.02 | $128.29 | $126.76 | $126.98 | $126.98 | 3,477,608 |
| 2024-08-28 | $127.61 | $128.77 | $126.65 | $127.19 | $127.19 | 3,361,096 |
| 2024-08-27 | $129.66 | $129.73 | $127.25 | $127.90 | $127.90 | 3,214,032 |
| 2024-08-26 | $128.87 | $129.58 | $128.39 | $129.26 | $129.26 | 4,501,438 |
| 2024-08-23 | $127.53 | $129.26 | $126.94 | $127.97 | $127.97 | 6,310,292 |
| 2024-08-22 | $128.18 | $128.18 | $126.14 | $126.84 | $126.84 | 5,083,190 |
| 2024-08-21 | $129.65 | $129.78 | $127.59 | $127.90 | $127.90 | 4,798,248 |
| 2024-08-20 | $128.83 | $129.20 | $127.59 | $128.88 | $128.88 | 2,342,529 |
| 2024-08-19 | $127.76 | $129.88 | $127.64 | $128.95 | $128.95 | 3,157,931 |
| 2024-08-16 | $128.51 | $130.06 | $128.37 | $129.65 | $129.65 | 3,255,863 |
| 2024-08-15 | $127.88 | $129.40 | $127.88 | $128.55 | $128.55 | 4,448,327 |
| 2024-08-14 | $126.36 | $126.80 | $125.73 | $126.42 | $126.42 | 3,155,693 |
| 2024-08-13 | $125.31 | $126.96 | $124.85 | $126.49 | $126.49 | 3,057,574 |
| 2024-08-12 | $126.01 | $126.12 | $124.57 | $124.86 | $124.86 | 2,546,565 |
| 2024-08-09 | $126.34 | $126.34 | $124.68 | $125.82 | $125.82 | 3,825,042 |
| 2024-08-08 | $123.20 | $126.34 | $123.12 | $126.21 | $126.21 | 3,823,201 |
| 2024-08-07 | $125.25 | $127.11 | $123.25 | $123.32 | $123.32 | 4,741,854 |
| 2024-08-06 | $126.06 | $127.79 | $124.42 | $124.50 | $124.50 | 5,608,270 |
| 2024-08-05 | $126.83 | $127.95 | $125.80 | $126.02 | $126.02 | 5,243,011 |
| 2024-08-02 | $129.88 | $130.64 | $127.20 | $128.06 | $128.06 | 5,098,995 |
| 2024-08-01 | $131.04 | $132.49 | $129.61 | $130.58 | $130.58 | 4,790,636 |
| 2024-07-31 | $129.25 | $131.15 | $127.45 | $130.37 | $130.37 | 7,025,937 |
| 2024-07-30 | $128.70 | $130.86 | $128.46 | $129.03 | $129.03 | 4,747,688 |
| 2024-07-29 | $129.14 | $129.24 | $127.65 | $128.61 | $128.61 | 5,345,305 |
| 2024-07-26 | $128.84 | $129.86 | $128.46 | $128.83 | $128.83 | 7,271,324 |
| 2024-07-25 | $129.27 | $129.55 | $126.54 | $127.08 | $127.08 | 7,761,913 |
| 2024-07-24 | $126.51 | $129.25 | $124.80 | $128.53 | $128.53 | 11,642,492 |
| 2024-07-23 | $130.14 | $132.26 | $124.98 | $127.68 | $127.68 | 25,353,850 |
| 2024-07-22 | $145.75 | $146.17 | $143.69 | $145.18 | $145.18 | 3,629,819 |
| 2024-07-19 | $145.87 | $145.88 | $143.24 | $145.18 | $145.18 | 3,073,801 |
| 2024-07-18 | $146.02 | $148.15 | $144.45 | $144.76 | $144.76 | 3,412,940 |
| 2024-07-17 | $146.99 | $147.79 | $146.40 | $147.38 | $147.38 | 2,860,081 |
| 2024-07-16 | $144.03 | $147.57 | $144.03 | $147.33 | $147.33 | 3,805,311 |
| 2024-07-15 | $143.01 | $145.25 | $142.75 | $144.15 | $144.15 | 4,164,009 |
| 2024-07-12 | $139.00 | $143.38 | $138.69 | $142.35 | $142.35 | 4,801,344 |
| 2024-07-11 | $135.89 | $139.05 | $135.77 | $138.24 | $138.24 | 3,449,990 |
| 2024-07-10 | $134.34 | $135.76 | $133.81 | $135.65 | $135.65 | 2,834,762 |
| 2024-07-09 | $135.26 | $135.87 | $133.93 | $134.28 | $134.28 | 3,118,789 |
| 2024-07-08 | $136.35 | $137.32 | $135.41 | $135.53 | $135.53 | 2,773,687 |
| 2024-07-05 | $134.87 | $136.46 | $134.44 | $136.35 | $136.35 | 3,237,538 |
| 2024-07-03 | $135.74 | $136.49 | $135.19 | $135.55 | $135.55 | 1,539,867 |
| 2024-07-02 | $135.61 | $135.96 | $134.06 | $134.91 | $134.91 | 3,280,478 |
| 2024-07-01 | $136.64 | $138.10 | $135.56 | $135.95 | $135.95 | 2,668,235 |
| 2024-06-28 | $136.18 | $137.20 | $135.70 | $136.85 | $136.85 | 6,113,592 |
| 2024-06-27 | $137.99 | $137.99 | $135.19 | $135.83 | $135.83 | 3,703,343 |
| 2024-06-26 | $136.48 | $138.95 | $135.10 | $138.15 | $138.15 | 6,104,304 |
| 2024-06-25 | $138.04 | $138.04 | $134.05 | $134.36 | $134.36 | 4,893,665 |
| 2024-06-24 | $137.80 | $139.64 | $137.14 | $138.60 | $138.60 | 3,685,084 |
| 2024-06-21 | $136.62 | $138.59 | $136.29 | $136.60 | $136.60 | 9,237,861 |
| 2024-06-20 | $134.02 | $137.49 | $133.63 | $136.87 | $136.87 | 4,165,689 |
| 2024-06-18 | $136.30 | $137.24 | $133.92 | $134.20 | $134.20 | 4,104,086 |
| 2024-06-17 | $135.51 | $136.29 | $134.68 | $135.85 | $135.85 | 4,117,678 |
| 2024-06-14 | $134.11 | $135.70 | $132.90 | $135.65 | $135.65 | 3,800,244 |
| 2024-06-13 | $136.32 | $136.32 | $133.81 | $134.89 | $134.89 | 4,944,207 |
| 2024-06-12 | $138.48 | $138.58 | $136.21 | $136.43 | $136.43 | 3,160,304 |
| 2024-06-11 | $136.76 | $137.98 | $136.45 | $137.35 | $137.35 | 2,457,038 |
| 2024-06-10 | $136.77 | $138.06 | $136.41 | $137.68 | $137.68 | 3,633,585 |
| 2024-06-07 | $136.90 | $139.59 | $136.38 | $137.64 | $137.64 | 3,209,458 |
| 2024-06-06 | $137.01 | $137.72 | $135.86 | $137.56 | $137.56 | 2,852,484 |
| 2024-06-05 | $136.15 | $137.69 | $135.20 | $137.57 | $137.57 | 3,109,042 |
| 2024-06-04 | $137.91 | $138.31 | $135.50 | $135.63 | $135.63 | 3,874,832 |
| 2024-06-03 | $139.64 | $139.79 | $137.35 | $138.42 | $138.42 | 2,728,264 |
| 2024-05-31 | $137.55 | $139.07 | $136.12 | $138.93 | $138.93 | 5,887,429 |
| 2024-05-30 | $134.29 | $136.99 | $133.58 | $136.86 | $136.86 | 4,077,753 |
| 2024-05-29 | $136.32 | $136.92 | $134.30 | $134.41 | $134.41 | 3,996,893 |
| 2024-05-28 | $138.00 | $139.22 | $136.24 | $137.58 | $137.58 | 3,314,722 |
| 2024-05-24 | $140.29 | $140.49 | $137.93 | $138.66 | $138.66 | 2,995,428 |
| 2024-05-23 | $143.01 | $143.18 | $139.03 | $139.10 | $139.10 | 4,437,193 |
| 2024-05-22 | $144.42 | $144.90 | $142.78 | $143.77 | $143.77 | 3,590,547 |
| 2024-05-21 | $147.44 | $147.72 | $145.12 | $145.42 | $145.42 | 2,750,419 |
| 2024-05-20 | $148.32 | $149.57 | $147.29 | $147.59 | $147.59 | 1,812,759 |
| 2024-05-17 | $149.58 | $149.71 | $148.18 | $149.24 | $149.24 | 1,956,712 |
| 2024-05-16 | $148.50 | $150.03 | $147.38 | $149.66 | $149.66 | 2,298,712 |
| 2024-05-15 | $148.46 | $149.00 | $147.79 | $147.94 | $147.94 | 2,158,544 |
| 2024-05-14 | $151.41 | $153.42 | $147.88 | $147.94 | $147.94 | 3,597,286 |
| 2024-05-13 | $147.85 | $150.78 | $147.85 | $150.60 | $150.60 | 4,185,615 |
| 2024-05-10 | $147.01 | $147.99 | $146.51 | $147.37 | $147.37 | 2,504,551 |
| 2024-05-09 | $148.08 | $148.39 | $147.22 | $148.06 | $146.44 | 2,510,562 |
| 2024-05-08 | $146.12 | $147.93 | $145.92 | $147.77 | $146.15 | 2,799,696 |
| 2024-05-07 | $147.37 | $147.75 | $146.37 | $147.09 | $147.09 | 3,385,265 |
| 2024-05-06 | $147.57 | $147.81 | $146.17 | $146.67 | $146.67 | 2,073,763 |
| 2024-05-03 | $147.95 | $148.20 | $146.42 | $146.43 | $146.43 | 2,039,256 |
| 2024-05-02 | $147.48 | $147.81 | $146.58 | $147.22 | $147.22 | 2,039,028 |
| 2024-05-01 | $147.29 | $148.14 | $145.37 | $145.92 | $145.92 | 2,842,906 |
| 2024-04-30 | $147.54 | $148.22 | $146.66 | $147.48 | $147.48 | 2,402,852 |
| 2024-04-29 | $148.26 | $150.88 | $147.82 | $148.55 | $148.55 | 2,654,696 |
| 2024-04-26 | $146.84 | $148.72 | $146.84 | $147.59 | $147.59 | 2,607,558 |
| 2024-04-25 | $147.95 | $148.43 | $145.28 | $147.39 | $147.39 | 3,553,363 |
| 2024-04-24 | $147.93 | $147.96 | $143.78 | $146.62 | $146.62 | 5,284,711 |
| 2024-04-23 | $146.00 | $149.74 | $145.25 | $148.87 | $148.87 | 6,371,056 |
| 2024-04-22 | $143.21 | $146.07 | $142.56 | $145.36 | $145.36 | 4,578,511 |
| 2024-04-19 | $143.15 | $144.12 | $142.55 | $142.77 | $142.77 | 5,118,505 |
| 2024-04-18 | $143.08 | $143.31 | $141.88 | $142.74 | $142.74 | 3,430,749 |
| 2024-04-17 | $142.50 | $143.42 | $141.35 | $142.25 | $142.25 | 4,120,924 |
| 2024-04-16 | $144.54 | $144.71 | $142.71 | $142.89 | $142.89 | 4,197,107 |
| 2024-04-15 | $145.87 | $146.54 | $143.43 | $144.85 | $144.85 | 3,271,248 |
| 2024-04-12 | $148.05 | $148.30 | $144.35 | $144.91 | $144.91 | 4,106,943 |
| 2024-04-11 | $147.44 | $149.22 | $147.10 | $149.01 | $149.01 | 2,221,699 |
| 2024-04-10 | $148.23 | $148.50 | $146.10 | $147.26 | $147.26 | 4,024,388 |
| 2024-04-09 | $149.53 | $151.17 | $149.25 | $150.57 | $150.57 | 2,661,258 |
| 2024-04-08 | $151.88 | $152.23 | $150.01 | $150.11 | $150.11 | 3,194,802 |
| 2024-04-05 | $149.69 | $151.71 | $148.18 | $151.36 | $151.36 | 3,373,689 |
| 2024-04-04 | $153.30 | $154.29 | $149.53 | $150.00 | $150.00 | 3,683,997 |
| 2024-04-03 | $150.79 | $152.36 | $149.20 | $152.27 | $152.27 | 4,306,768 |
| 2024-04-02 | $147.66 | $151.00 | $147.43 | $149.15 | $149.15 | 4,871,529 |
| 2024-04-01 | $149.14 | $149.97 | $146.32 | $147.62 | $147.62 | 5,312,242 |
| 2024-03-28 | $147.27 | $149.05 | $146.64 | $148.63 | $148.63 | 5,085,030 |
| 2024-03-27 | $144.39 | $147.59 | $144.03 | $147.33 | $147.33 | 7,078,751 |
| 2024-03-26 | $157.35 | $157.99 | $143.03 | $143.79 | $143.79 | 18,208,807 |
| 2024-03-25 | $155.45 | $157.30 | $155.02 | $156.57 | $156.57 | 3,807,669 |
| 2024-03-22 | $158.64 | $158.95 | $156.03 | $156.27 | $156.27 | 3,939,557 |
| 2024-03-21 | $155.16 | $156.08 | $154.30 | $155.32 | $155.32 | 4,036,405 |
| 2024-03-20 | $152.50 | $154.82 | $152.01 | $154.76 | $154.76 | 2,862,290 |
| 2024-03-19 | $150.91 | $153.65 | $150.21 | $153.20 | $153.20 | 4,210,103 |
| 2024-03-18 | $154.08 | $154.34 | $151.49 | $151.69 | $151.69 | 5,181,842 |
| 2024-03-15 | $153.43 | $154.71 | $152.93 | $153.37 | $153.37 | 8,821,704 |
| 2024-03-14 | $154.50 | $154.72 | $152.65 | $153.89 | $153.89 | 4,100,795 |
| 2024-03-13 | $157.75 | $158.91 | $154.55 | $154.76 | $154.76 | 4,228,905 |
| 2024-03-12 | $154.79 | $157.66 | $154.36 | $157.38 | $157.38 | 3,871,868 |
| 2024-03-11 | $153.89 | $155.23 | $153.54 | $154.75 | $154.75 | 3,263,246 |
| 2024-03-08 | $153.93 | $155.20 | $152.87 | $153.96 | $153.96 | 3,449,102 |
| 2024-03-07 | $153.23 | $154.87 | $152.47 | $153.41 | $153.41 | 3,514,810 |
| 2024-03-06 | $151.00 | $153.05 | $150.37 | $152.55 | $152.55 | 3,471,243 |
| 2024-03-05 | $150.08 | $151.56 | $149.00 | $149.66 | $149.66 | 3,447,723 |
| 2024-03-04 | $149.08 | $152.24 | $148.65 | $150.61 | $150.61 | 4,562,398 |
| 2024-03-01 | $148.01 | $148.60 | $146.84 | $148.06 | $148.06 | 2,936,220 |
| 2024-02-29 | $148.84 | $149.55 | $147.75 | $148.26 | $148.26 | 3,338,814 |
| 2024-02-28 | $147.43 | $148.37 | $147.06 | $147.77 | $147.77 | 2,258,727 |
| 2024-02-27 | $147.50 | $148.82 | $147.37 | $148.27 | $148.27 | 2,359,841 |
| 2024-02-26 | $148.08 | $148.26 | $146.56 | $147.50 | $147.50 | 3,052,889 |
| 2024-02-23 | $149.95 | $150.41 | $148.55 | $148.63 | $148.63 | 2,414,397 |
| 2024-02-22 | $147.80 | $149.88 | $147.19 | $149.73 | $149.73 | 3,027,531 |
| 2024-02-21 | $148.80 | $149.43 | $147.03 | $148.27 | $148.27 | 3,017,124 |
| 2024-02-20 | $147.88 | $149.77 | $147.03 | $148.64 | $148.64 | 4,255,142 |
| 2024-02-16 | $145.66 | $148.99 | $144.94 | $148.41 | $148.41 | 5,442,411 |
| 2024-02-15 | $145.27 | $147.49 | $144.17 | $146.98 | $146.98 | 3,840,445 |
| 2024-02-14 | $145.20 | $145.89 | $143.47 | $144.22 | $144.22 | 3,831,417 |
| 2024-02-13 | $146.01 | $146.70 | $143.30 | $144.90 | $144.90 | 3,705,965 |
| 2024-02-12 | $146.50 | $147.95 | $146.35 | $147.45 | $147.45 | 3,253,654 |
| 2024-02-09 | $147.70 | $147.83 | $145.91 | $146.26 | $146.26 | 2,825,926 |
| 2024-02-08 | $146.80 | $148.08 | $145.86 | $147.92 | $147.92 | 3,316,375 |
| 2024-02-07 | $146.08 | $147.79 | $145.09 | $147.24 | $147.24 | 3,985,185 |
| 2024-02-06 | $141.71 | $146.43 | $141.35 | $145.92 | $145.92 | 7,567,385 |
| 2024-02-05 | $141.26 | $141.26 | $138.90 | $139.08 | $139.08 | 4,536,680 |
| 2024-02-02 | $141.88 | $142.39 | $139.55 | $141.85 | $141.85 | 4,343,019 |
| 2024-02-01 | $142.00 | $142.70 | $139.60 | $142.41 | $142.41 | 6,774,935 |
| 2024-01-31 | $144.81 | $145.59 | $141.90 | $141.90 | $141.90 | 10,906,803 |
| 2024-01-30 | $146.80 | $149.50 | $144.57 | $145.06 | $145.06 | 16,983,625 |
| 2024-01-29 | $158.41 | $158.75 | $156.50 | $158.02 | $158.02 | 5,459,688 |
| 2024-01-26 | $160.07 | $161.35 | $158.25 | $159.30 | $159.30 | 2,818,351 |
| 2024-01-25 | $158.55 | $160.33 | $158.16 | $159.71 | $159.71 | 4,069,261 |
| 2024-01-24 | $160.79 | $160.82 | $156.53 | $156.58 | $156.58 | 3,185,100 |
| 2024-01-23 | $159.03 | $160.46 | $158.63 | $160.06 | $160.06 | 3,442,999 |
| 2024-01-22 | $157.78 | $159.28 | $157.31 | $158.60 | $158.60 | 2,631,450 |
| 2024-01-19 | $156.96 | $157.81 | $155.02 | $156.89 | $156.89 | 3,097,636 |
| 2024-01-18 | $155.26 | $156.92 | $153.82 | $156.53 | $156.53 | 3,095,886 |
| 2024-01-17 | $153.57 | $154.82 | $152.02 | $154.56 | $154.56 | 3,930,212 |
| 2024-01-16 | $158.17 | $158.17 | $155.14 | $155.33 | $155.33 | 5,295,460 |
| 2024-01-12 | $160.23 | $161.00 | $158.29 | $158.31 | $158.31 | 3,474,558 |
| 2024-01-11 | $161.44 | $161.47 | $158.88 | $159.25 | $159.25 | 3,341,989 |
| 2024-01-10 | $160.14 | $161.48 | $159.36 | $161.22 | $161.22 | 2,399,421 |
| 2024-01-09 | $159.02 | $160.26 | $158.30 | $159.94 | $159.94 | 2,639,683 |
| 2024-01-08 | $158.57 | $159.99 | $157.48 | $159.92 | $159.92 | 2,469,699 |
| 2024-01-05 | $156.42 | $159.46 | $156.25 | $158.72 | $158.72 | 2,515,655 |
| 2024-01-04 | $157.05 | $158.32 | $156.41 | $156.99 | $156.99 | 3,173,410 |
| 2024-01-03 | $157.27 | $159.29 | $156.18 | $157.54 | $157.54 | 3,257,197 |
| 2024-01-02 | $156.94 | $160.52 | $156.30 | $158.34 | $158.34 | 4,363,762 |
| 2023-12-29 | $157.08 | $158.19 | $156.13 | $157.23 | $157.23 | 2,186,585 |
| 2023-12-28 | $155.90 | $157.76 | $155.90 | $157.31 | $157.31 | 2,254,926 |
| 2023-12-27 | $158.02 | $158.44 | $156.27 | $156.84 | $156.84 | 2,884,877 |
| 2023-12-26 | $157.05 | $158.54 | $157.05 | $158.03 | $158.03 | 2,375,991 |
| 2023-12-22 | $158.00 | $159.59 | $157.82 | $158.25 | $158.25 | 2,332,482 |
| 2023-12-21 | $157.60 | $157.92 | $155.24 | $157.16 | $157.16 | 3,778,550 |
| 2023-12-20 | $156.87 | $160.55 | $156.50 | $156.96 | $156.96 | 5,624,485 |
| 2023-12-19 | $162.01 | $162.20 | $160.16 | $161.62 | $161.62 | 3,847,354 |
| 2023-12-18 | $163.38 | $163.82 | $161.39 | $161.57 | $161.57 | 3,883,790 |
| 2023-12-15 | $161.37 | $163.81 | $160.06 | $162.94 | $162.94 | 8,738,189 |
| 2023-12-14 | $158.96 | $163.47 | $158.78 | $162.36 | $162.36 | 6,401,948 |
| 2023-12-13 | $154.84 | $157.39 | $154.02 | $157.25 | $157.25 | 3,821,645 |
| 2023-12-12 | $155.95 | $157.11 | $154.92 | $155.37 | $155.37 | 3,039,948 |
| 2023-12-11 | $155.65 | $156.37 | $154.84 | $155.78 | $155.78 | 3,742,139 |
| 2023-12-08 | $156.08 | $157.68 | $155.96 | $156.30 | $156.30 | 2,845,911 |
| 2023-12-07 | $155.87 | $157.61 | $155.50 | $156.50 | $156.50 | 3,241,213 |
| 2023-12-06 | $155.02 | $156.06 | $154.46 | $155.29 | $155.29 | 2,992,882 |
| 2023-12-05 | $155.00 | $155.53 | $153.56 | $154.16 | $154.16 | 2,485,296 |
| 2023-12-04 | $153.72 | $156.23 | $153.29 | $155.92 | $155.92 | 2,717,892 |
| 2023-12-01 | $151.99 | $154.97 | $151.02 | $154.91 | $154.91 | 3,945,323 |
| 2023-11-30 | $152.85 | $153.07 | $150.77 | $151.61 | $151.61 | 4,664,443 |
| 2023-11-29 | $151.52 | $153.46 | $151.45 | $152.29 | $152.29 | 2,981,656 |
| 2023-11-28 | $149.70 | $151.08 | $148.98 | $150.74 | $150.74 | 3,074,002 |
| 2023-11-27 | $151.04 | $151.44 | $149.57 | $149.59 | $149.59 | 3,320,030 |
| 2023-11-24 | $151.17 | $152.04 | $150.75 | $152.03 | $152.03 | 1,644,358 |
| 2023-11-22 | $150.96 | $151.24 | $149.94 | $150.75 | $150.75 | 2,640,250 |
| 2023-11-21 | $149.50 | $150.11 | $148.50 | $149.77 | $149.77 | 3,080,839 |
| 2023-11-20 | $147.85 | $150.28 | $146.87 | $149.57 | $149.57 | 4,733,465 |
| 2023-11-17 | $147.68 | $148.05 | $146.20 | $147.98 | $147.98 | 3,320,750 |
| 2023-11-16 | $147.27 | $148.20 | $145.64 | $146.91 | $146.91 | 3,729,290 |
| 2023-11-15 | $144.00 | $147.90 | $143.95 | $147.17 | $147.17 | 4,766,672 |
| 2023-11-14 | $140.04 | $143.77 | $139.91 | $143.17 | $143.17 | 4,258,832 |
| 2023-11-13 | $137.67 | $138.55 | $137.01 | $138.17 | $138.17 | 3,211,537 |
| 2023-11-10 | $138.71 | $138.82 | $136.52 | $138.11 | $138.11 | 5,684,583 |
| 2023-11-09 | $142.94 | $142.94 | $139.87 | $139.95 | $139.95 | 3,411,097 |
| 2023-11-08 | $142.13 | $143.42 | $141.46 | $141.95 | $141.95 | 2,866,920 |
| 2023-11-07 | $141.48 | $142.10 | $140.60 | $141.85 | $141.85 | 2,952,623 |
| 2023-11-06 | $143.22 | $143.49 | $141.29 | $142.27 | $142.27 | 2,931,436 |
| 2023-11-03 | $143.23 | $144.81 | $142.81 | $142.86 | $142.86 | 3,238,465 |
| 2023-11-02 | $141.90 | $143.38 | $141.72 | $141.99 | $141.99 | 3,904,584 |
| 2023-11-01 | $141.38 | $142.14 | $138.05 | $139.80 | $139.80 | 3,566,835 |
| 2023-10-31 | $138.62 | $141.32 | $138.22 | $141.25 | $141.25 | 3,996,879 |
| 2023-10-30 | $135.91 | $139.23 | $134.31 | $138.78 | $138.78 | 5,662,402 |
| 2023-10-27 | $138.43 | $139.79 | $133.68 | $134.83 | $134.83 | 6,594,553 |
| 2023-10-26 | $142.50 | $146.29 | $137.93 | $138.21 | $138.21 | 10,581,412 |
| 2023-10-25 | $148.74 | $148.90 | $146.01 | $146.93 | $146.93 | 3,565,833 |
| 2023-10-24 | $148.74 | $150.21 | $148.34 | $149.32 | $149.32 | 2,802,329 |
| 2023-10-23 | $151.25 | $151.58 | $147.89 | $148.16 | $148.16 | 4,552,659 |
| 2023-10-20 | $152.34 | $153.34 | $151.94 | $151.96 | $151.96 | 5,022,493 |
| 2023-10-19 | $154.47 | $155.14 | $151.78 | $152.06 | $152.06 | 3,035,195 |
| 2023-10-18 | $155.50 | $155.79 | $153.64 | $153.82 | $153.82 | 2,974,728 |
| 2023-10-17 | $155.19 | $157.66 | $155.02 | $157.18 | $157.18 | 2,936,990 |
| 2023-10-16 | $156.74 | $158.49 | $156.12 | $156.65 | $156.65 | 3,349,697 |
| 2023-10-13 | $156.12 | $157.37 | $154.58 | $155.08 | $155.08 | 2,759,887 |
| 2023-10-12 | $155.50 | $155.55 | $153.56 | $155.38 | $155.38 | 2,340,494 |
| 2023-10-11 | $155.78 | $156.24 | $153.47 | $155.30 | $155.30 | 2,209,802 |
| 2023-10-10 | $154.51 | $156.45 | $154.28 | $155.55 | $155.55 | 2,059,233 |
| 2023-10-09 | $153.45 | $154.80 | $152.54 | $154.34 | $154.34 | 1,766,017 |
| 2023-10-06 | $152.88 | $155.15 | $152.30 | $154.27 | $154.27 | 2,383,609 |
| 2023-10-05 | $153.04 | $153.98 | $152.60 | $153.38 | $153.38 | 2,922,292 |
| 2023-10-04 | $154.40 | $155.38 | $152.45 | $153.72 | $153.72 | 2,600,620 |
| 2023-10-03 | $154.27 | $156.36 | $153.02 | $153.75 | $153.75 | 3,687,671 |
| 2023-10-02 | $155.15 | $155.42 | $153.64 | $155.08 | $155.08 | 3,243,692 |
| 2023-09-29 | $156.50 | $157.33 | $155.06 | $155.87 | $155.87 | 5,034,589 |
| 2023-09-28 | $152.63 | $155.56 | $152.43 | $155.50 | $155.50 | 5,571,684 |
| 2023-09-27 | $152.48 | $152.80 | $150.54 | $152.41 | $152.41 | 3,419,503 |
| 2023-09-26 | $153.00 | $154.01 | $151.80 | $151.90 | $151.90 | 3,461,990 |
| 2023-09-25 | $152.93 | $155.39 | $152.82 | $154.31 | $154.31 | 2,900,479 |
| 2023-09-22 | $155.42 | $155.84 | $153.51 | $153.78 | $153.78 | 3,206,785 |
| 2023-09-21 | $157.00 | $157.78 | $155.23 | $155.43 | $155.43 | 3,801,458 |
| 2023-09-20 | $158.60 | $159.42 | $157.35 | $157.64 | $157.64 | 2,301,142 |
| 2023-09-19 | $158.30 | $158.68 | $156.51 | $158.01 | $158.01 | 2,348,626 |
| 2023-09-18 | $159.91 | $160.15 | $158.08 | $158.44 | $158.44 | 2,729,369 |
| 2023-09-15 | $160.73 | $161.47 | $159.65 | $160.49 | $160.49 | 4,382,293 |
| 2023-09-14 | $159.76 | $160.88 | $159.03 | $160.73 | $160.73 | 2,796,439 |
| 2023-09-13 | $156.56 | $158.05 | $155.86 | $157.84 | $157.84 | 4,071,931 |
| 2023-09-12 | $157.37 | $158.00 | $155.10 | $156.57 | $156.57 | 6,232,521 |
| 2023-09-11 | $161.60 | $162.28 | $160.34 | $160.89 | $160.89 | 3,637,996 |
| 2023-09-08 | $162.42 | $162.42 | $160.60 | $161.04 | $161.04 | 3,561,848 |
| 2023-09-07 | $161.99 | $162.65 | $160.52 | $162.24 | $162.24 | 3,013,167 |
| 2023-09-06 | $163.88 | $164.25 | $161.45 | $162.31 | $162.31 | 3,877,450 |
| 2023-09-05 | $167.50 | $168.02 | $163.61 | $163.97 | $163.97 | 4,897,473 |
| 2023-09-01 | $170.52 | $170.68 | $167.34 | $168.00 | $168.00 | 3,286,591 |
| 2023-08-31 | $172.03 | $172.69 | $169.30 | $169.40 | $169.40 | 3,549,814 |
| 2023-08-30 | $172.05 | $172.75 | $170.99 | $172.01 | $172.01 | 2,713,341 |
| 2023-08-29 | $169.34 | $171.93 | $169.00 | $171.75 | $171.75 | 3,261,293 |
| 2023-08-28 | $169.70 | $170.66 | $167.96 | $168.84 | $168.84 | 1,967,777 |
| 2023-08-25 | $167.43 | $169.35 | $166.85 | $168.87 | $168.87 | 2,506,999 |
| 2023-08-24 | $168.03 | $168.82 | $166.97 | $167.00 | $167.00 | 2,207,639 |
| 2023-08-23 | $167.71 | $169.32 | $167.34 | $168.88 | $168.88 | 2,375,193 |
| 2023-08-22 | $169.00 | $170.36 | $166.40 | $166.86 | $166.86 | 2,702,240 |
| 2023-08-21 | $170.91 | $171.73 | $167.07 | $168.49 | $168.49 | 3,512,019 |
| 2023-08-18 | $169.81 | $172.16 | $169.81 | $171.24 | $171.24 | 2,868,452 |
| 2023-08-17 | $171.36 | $171.55 | $170.05 | $170.74 | $170.74 | 2,967,241 |
| 2023-08-16 | $172.10 | $173.58 | $170.58 | $170.74 | $170.74 | 2,500,538 |
| 2023-08-15 | $174.45 | $174.56 | $172.76 | $173.26 | $173.26 | 2,269,269 |
| 2023-08-14 | $176.12 | $176.44 | $174.56 | $175.51 | $175.51 | 2,980,792 |
| 2023-08-11 | $178.27 | $179.03 | $175.90 | $176.62 | $176.62 | 3,558,532 |
| 2023-08-10 | $180.08 | $182.25 | $179.93 | $180.38 | $180.38 | 3,964,791 |
| 2023-08-09 | $179.12 | $181.37 | $178.56 | $179.37 | $179.37 | 3,249,463 |
| 2023-08-08 | $183.06 | $184.33 | $176.02 | $180.55 | $180.55 | 6,433,351 |
| 2023-08-07 | $182.00 | $183.24 | $180.74 | $182.15 | $182.15 | 4,411,684 |
| 2023-08-04 | $182.13 | $182.60 | $180.47 | $180.94 | $180.94 | 4,437,391 |
| 2023-08-03 | $182.34 | $184.56 | $181.26 | $181.50 | $181.50 | 3,694,497 |
| 2023-08-02 | $183.95 | $185.36 | $182.84 | $183.35 | $183.35 | 2,012,694 |
| 2023-08-01 | $186.86 | $187.00 | $183.77 | $185.50 | $185.50 | 2,827,369 |
| 2023-07-31 | $187.81 | $188.32 | $186.20 | $187.13 | $187.13 | 2,325,150 |
| 2023-07-28 | $188.39 | $189.65 | $187.69 | $187.89 | $187.89 | 2,304,647 |
| 2023-07-27 | $185.12 | $187.23 | $184.05 | $186.52 | $186.52 | 3,251,374 |
| 2023-07-26 | $183.25 | $185.13 | $181.72 | $184.39 | $184.39 | 4,189,081 |
| 2023-07-25 | $187.81 | $192.98 | $182.14 | $184.69 | $184.69 | 10,006,571 |
| 2023-07-24 | $185.86 | $189.35 | $185.72 | $188.34 | $188.34 | 2,460,229 |
| 2023-07-21 | $186.91 | $189.48 | $186.74 | $187.30 | $187.30 | 5,068,097 |
| 2023-07-20 | $186.63 | $188.21 | $185.60 | $186.94 | $186.94 | 2,703,631 |
| 2023-07-19 | $184.60 | $186.47 | $184.60 | $186.02 | $186.02 | 3,019,087 |
| 2023-07-18 | $182.82 | $184.90 | $182.82 | $184.57 | $184.57 | 2,387,566 |
| 2023-07-17 | $184.48 | $184.50 | $182.42 | $182.74 | $182.74 | 2,556,717 |
| 2023-07-14 | $184.78 | $185.67 | $183.90 | $185.26 | $185.26 | 2,213,650 |
| 2023-07-13 | $186.64 | $187.82 | $185.33 | $185.36 | $185.36 | 2,857,410 |
| 2023-07-12 | $187.07 | $187.67 | $185.47 | $186.49 | $186.49 | 2,586,007 |
| 2023-07-11 | $181.93 | $185.50 | $181.36 | $185.24 | $185.24 | 2,896,662 |
| 2023-07-10 | $179.68 | $182.43 | $179.68 | $181.33 | $181.33 | 2,372,713 |
| 2023-07-07 | $178.11 | $181.72 | $178.04 | $179.76 | $179.76 | 3,145,285 |
| 2023-07-06 | $178.66 | $179.40 | $177.59 | $179.28 | $179.28 | 3,012,410 |
| 2023-07-05 | $179.37 | $181.70 | $178.79 | $179.97 | $179.97 | 4,820,629 |
| 2023-07-03 | $178.26 | $184.16 | $178.18 | $183.77 | $183.77 | 3,330,016 |
| 2023-06-30 | $176.59 | $179.65 | $175.56 | $179.25 | $179.25 | 4,892,851 |
| 2023-06-29 | $175.42 | $176.19 | $174.79 | $176.05 | $176.05 | 2,301,550 |
| 2023-06-28 | $174.12 | $176.08 | $173.66 | $175.66 | $175.66 | 2,746,443 |
| 2023-06-27 | $173.39 | $175.49 | $172.47 | $174.67 | $174.67 | 2,711,553 |
| 2023-06-26 | $169.22 | $173.04 | $169.22 | $172.75 | $172.75 | 3,763,109 |
| 2023-06-23 | $169.60 | $171.16 | $168.71 | $169.29 | $169.29 | 11,278,591 |
| 2023-06-22 | $172.16 | $173.50 | $170.96 | $171.38 | $171.38 | 4,192,807 |
| 2023-06-21 | $174.13 | $176.59 | $172.87 | $173.63 | $173.63 | 4,935,490 |
| 2023-06-20 | $176.46 | $178.68 | $176.46 | $177.27 | $177.27 | 3,088,520 |
| 2023-06-16 | $179.99 | $180.27 | $176.10 | $178.58 | $178.58 | 8,469,269 |
| 2023-06-15 | $175.46 | $179.30 | $175.42 | $179.00 | $179.00 | 4,162,854 |
| 2023-06-14 | $173.66 | $176.70 | $173.09 | $174.88 | $174.88 | 4,475,274 |
| 2023-06-13 | $171.31 | $173.38 | $171.11 | $172.89 | $172.89 | 3,527,973 |
| 2023-06-12 | $170.84 | $171.82 | $170.03 | $171.50 | $171.50 | 2,795,236 |
| 2023-06-09 | $171.00 | $171.38 | $169.56 | $170.49 | $170.49 | 2,838,567 |
| 2023-06-08 | $171.48 | $171.62 | $169.63 | $171.48 | $171.48 | 3,676,419 |
| 2023-06-07 | $167.35 | $171.67 | $166.90 | $171.50 | $171.50 | 3,433,802 |
| 2023-06-06 | $166.51 | $168.66 | $166.18 | $167.59 | $167.59 | 2,521,998 |
| 2023-06-05 | $169.95 | $169.95 | $167.62 | $167.85 | $167.85 | 2,314,100 |
| 2023-06-02 | $168.76 | $170.94 | $167.93 | $170.14 | $170.14 | 2,741,581 |
| 2023-06-01 | $167.51 | $168.92 | $166.21 | $167.83 | $167.83 | 2,525,005 |
| 2023-05-31 | $169.06 | $169.22 | $166.30 | $167.00 | $167.00 | 4,931,715 |
| 2023-05-30 | $171.69 | $171.84 | $168.92 | $169.76 | $169.76 | 2,542,214 |
| 2023-05-26 | $171.73 | $172.91 | $171.18 | $171.57 | $171.57 | 2,291,682 |
| 2023-05-25 | $168.58 | $172.08 | $168.17 | $171.23 | $171.23 | 2,977,043 |
| 2023-05-24 | $168.85 | $169.66 | $167.45 | $167.72 | $167.72 | 2,410,563 |
| 2023-05-23 | $170.59 | $172.26 | $169.25 | $169.79 | $169.79 | 2,660,616 |
| 2023-05-22 | $171.61 | $171.85 | $169.32 | $171.51 | $171.51 | 2,674,117 |
| 2023-05-19 | $171.13 | $171.46 | $169.37 | $170.93 | $170.93 | 2,350,155 |
| 2023-05-18 | $171.64 | $173.42 | $169.76 | $171.04 | $171.04 | 2,747,385 |
| 2023-05-17 | $167.69 | $171.77 | $166.71 | $171.36 | $171.36 | 3,882,431 |
| 2023-05-16 | $167.49 | $167.83 | $166.15 | $166.61 | $166.61 | 3,459,177 |
| 2023-05-15 | $167.56 | $168.92 | $166.26 | $168.85 | $168.85 | 3,048,413 |
| 2023-05-12 | $169.11 | $169.86 | $166.88 | $168.50 | $168.50 | 3,346,831 |
| 2023-05-11 | $171.53 | $171.75 | $169.18 | $170.23 | $168.61 | 3,136,608 |
| 2023-05-10 | $173.73 | $173.98 | $169.85 | $171.57 | $171.57 | 3,233,338 |
| 2023-05-09 | $172.87 | $173.80 | $172.15 | $173.01 | $173.01 | 2,180,685 |
| 2023-05-08 | $175.91 | $176.36 | $173.60 | $174.39 | $174.39 | 2,589,144 |
| 2023-05-05 | $175.18 | $176.29 | $173.80 | $175.74 | $175.74 | 2,775,271 |
| 2023-05-04 | $174.55 | $174.94 | $172.86 | $173.29 | $173.29 | 3,495,232 |
| 2023-05-03 | $177.50 | $178.00 | $175.50 | $175.83 | $175.83 | 3,825,246 |
| 2023-05-02 | $180.70 | $180.77 | $177.68 | $177.84 | $177.84 | 3,527,750 |
| 2023-05-01 | $179.95 | $182.69 | $179.67 | $182.20 | $182.20 | 2,807,893 |
| 2023-04-28 | $176.84 | $180.48 | $176.51 | $179.81 | $179.81 | 3,433,462 |
| 2023-04-27 | $172.76 | $178.16 | $172.19 | $177.76 | $177.76 | 4,679,013 |
| 2023-04-26 | $175.23 | $177.06 | $172.13 | $172.57 | $172.57 | 5,793,124 |
| 2023-04-25 | $182.67 | $183.00 | $176.22 | $176.29 | $176.29 | 12,474,851 |
| 2023-04-24 | $195.36 | $197.31 | $194.73 | $195.85 | $195.85 | 3,680,367 |
| 2023-04-21 | $194.87 | $196.50 | $193.61 | $195.21 | $195.21 | 3,371,885 |
| 2023-04-20 | $195.87 | $197.80 | $194.12 | $194.98 | $194.98 | 3,336,293 |
| 2023-04-19 | $194.28 | $196.22 | $194.11 | $196.03 | $196.03 | 2,651,765 |
| 2023-04-18 | $193.58 | $194.67 | $192.88 | $194.12 | $194.12 | 2,461,589 |
| 2023-04-17 | $193.22 | $194.38 | $192.58 | $193.29 | $193.29 | 1,919,716 |
| 2023-04-14 | $191.00 | $193.02 | $190.25 | $192.87 | $192.87 | 2,034,960 |
| 2023-04-13 | $190.92 | $191.60 | $188.54 | $191.00 | $191.00 | 2,355,589 |
| 2023-04-12 | $192.50 | $194.04 | $189.02 | $189.85 | $189.85 | 3,729,104 |
| 2023-04-11 | $190.50 | $193.10 | $189.59 | $192.45 | $192.45 | 2,844,581 |
| 2023-04-10 | $187.42 | $190.55 | $186.78 | $190.26 | $190.26 | 2,158,050 |
| 2023-04-06 | $188.33 | $189.56 | $186.53 | $188.58 | $188.58 | 2,206,234 |
| 2023-04-05 | $189.84 | $191.89 | $189.35 | $189.40 | $189.40 | 2,718,297 |
| 2023-04-04 | $194.67 | $194.88 | $189.93 | $190.61 | $190.61 | 2,498,853 |
| 2023-04-03 | $192.83 | $193.75 | $191.32 | $193.72 | $193.72 | 2,636,339 |
| 2023-03-31 | $191.93 | $194.12 | $190.93 | $193.99 | $193.99 | 2,571,248 |
| 2023-03-30 | $191.89 | $192.20 | $189.19 | $191.09 | $191.09 | 2,075,292 |
| 2023-03-29 | $189.52 | $191.50 | $188.86 | $191.47 | $191.47 | 2,546,224 |
| 2023-03-28 | $187.42 | $189.16 | $186.35 | $187.73 | $187.73 | 1,850,203 |
| 2023-03-27 | $187.39 | $187.96 | $185.53 | $187.32 | $187.32 | 2,283,386 |
| 2023-03-24 | $185.09 | $186.41 | $183.72 | $186.07 | $186.07 | 2,586,752 |
| 2023-03-23 | $184.78 | $188.59 | $183.45 | $185.29 | $185.29 | 2,901,741 |
| 2023-03-22 | $186.50 | $189.62 | $185.32 | $185.54 | $185.54 | 2,758,367 |
| 2023-03-21 | $184.62 | $186.84 | $183.80 | $186.79 | $186.79 | 2,965,635 |
| 2023-03-20 | $186.26 | $186.82 | $181.57 | $183.49 | $183.49 | 3,974,343 |
| 2023-03-17 | $189.95 | $191.94 | $185.46 | $186.79 | $186.79 | 19,321,409 |
| 2023-03-16 | $183.55 | $188.77 | $183.55 | $187.92 | $187.92 | 4,719,435 |
| 2023-03-15 | $181.42 | $184.95 | $180.97 | $184.36 | $184.36 | 4,306,742 |
| 2023-03-14 | $185.15 | $187.83 | $182.26 | $185.06 | $185.06 | 4,892,221 |
| 2023-03-13 | $179.07 | $183.86 | $178.21 | $182.23 | $182.23 | 4,435,913 |
| 2023-03-10 | $182.69 | $184.32 | $179.53 | $181.54 | $181.54 | 3,432,127 |
| 2023-03-09 | $185.63 | $187.63 | $182.50 | $182.88 | $182.88 | 2,497,496 |
| 2023-03-08 | $183.18 | $184.58 | $182.28 | $184.30 | $184.30 | 2,277,952 |
| 2023-03-07 | $185.19 | $185.99 | $182.70 | $183.27 | $183.27 | 2,822,368 |
| 2023-03-06 | $185.45 | $187.67 | $185.36 | $186.51 | $186.51 | 2,419,460 |
| 2023-03-03 | $186.25 | $186.69 | $184.62 | $185.68 | $185.68 | 2,499,639 |
| 2023-03-02 | $182.82 | $185.12 | $181.78 | $184.68 | $184.68 | 2,334,521 |
| 2023-03-01 | $181.93 | $184.75 | $181.55 | $183.08 | $183.08 | 2,307,530 |
| 2023-02-28 | $181.20 | $183.81 | $181.13 | $182.49 | $182.49 | 3,703,052 |
| 2023-02-27 | $181.88 | $183.49 | $181.03 | $182.23 | $182.23 | 2,925,366 |
| 2023-02-24 | $178.78 | $181.14 | $177.75 | $180.15 | $180.15 | 2,673,772 |
| 2023-02-23 | $177.94 | $180.28 | $177.85 | $179.94 | $179.94 | 2,341,187 |
| 2023-02-22 | $178.37 | $179.44 | $176.09 | $176.61 | $176.61 | 2,376,997 |
| 2023-02-21 | $179.18 | $179.57 | $176.13 | $178.46 | $178.46 | 3,994,806 |
| 2023-02-17 | $183.11 | $184.01 | $181.35 | $183.21 | $183.21 | 2,510,180 |
| 2023-02-16 | $185.15 | $186.78 | $183.12 | $185.55 | $183.92 | 2,633,186 |
| 2023-02-15 | $185.62 | $187.04 | $185.03 | $186.84 | $185.20 | 1,750,601 |
| 2023-02-14 | $186.20 | $187.84 | $184.97 | $186.77 | $185.13 | 1,876,458 |
| 2023-02-13 | $184.75 | $187.46 | $183.22 | $187.41 | $185.77 | 2,481,436 |
| 2023-02-10 | $183.45 | $185.59 | $182.56 | $185.22 | $183.60 | 2,533,948 |
| 2023-02-09 | $186.04 | $187.52 | $184.56 | $184.75 | $183.13 | 2,135,717 |
| 2023-02-08 | $186.73 | $188.20 | $186.00 | $186.36 | $184.73 | 1,970,048 |
| 2023-02-07 | $187.87 | $189.21 | $185.79 | $188.29 | $186.64 | 2,037,849 |
| 2023-02-06 | $190.00 | $190.58 | $188.18 | $188.76 | $187.11 | 2,243,357 |
| 2023-02-03 | $189.06 | $192.25 | $187.25 | $191.66 | $191.66 | 2,766,408 |
| 2023-02-02 | $186.03 | $193.71 | $186.02 | $191.29 | $191.29 | 4,996,140 |
| 2023-02-01 | $184.68 | $185.83 | $180.80 | $184.98 | $184.98 | 4,005,165 |
| 2023-01-31 | $178.77 | $186.08 | $178.77 | $185.23 | $185.23 | 6,872,089 |
| 2023-01-30 | $180.71 | $181.85 | $176.39 | $176.97 | $176.97 | 4,593,318 |
| 2023-01-27 | $179.60 | $183.83 | $178.80 | $182.09 | $182.09 | 2,831,795 |
| 2023-01-26 | $178.63 | $179.78 | $176.05 | $179.70 | $179.70 | 1,627,001 |
| 2023-01-25 | $178.01 | $178.02 | $174.91 | $177.46 | $177.46 | 1,722,176 |
| 2023-01-24 | $157.61 | $181.38 | $157.61 | $179.99 | $179.99 | 1,958,413 |
| 2023-01-23 | $178.51 | $181.71 | $177.21 | $180.48 | $180.48 | 2,240,062 |
| 2023-01-20 | $176.74 | $178.19 | $175.12 | $178.13 | $178.13 | 2,280,911 |
| 2023-01-19 | $176.16 | $177.22 | $173.66 | $176.15 | $176.15 | 2,711,764 |
| 2023-01-18 | $178.80 | $180.55 | $176.46 | $176.72 | $176.72 | 3,085,283 |
| 2023-01-17 | $181.62 | $182.38 | $178.87 | $179.00 | $179.00 | 2,703,314 |
| 2023-01-13 | $182.18 | $183.25 | $180.77 | $182.15 | $182.15 | 2,078,273 |
| 2023-01-12 | $183.47 | $183.70 | $180.68 | $182.95 | $182.95 | 1,832,262 |
| 2023-01-11 | $179.53 | $182.46 | $178.99 | $182.23 | $182.23 | 2,674,711 |
| 2023-01-10 | $181.31 | $181.56 | $177.26 | $178.77 | $178.77 | 2,324,238 |
| 2023-01-09 | $179.22 | $183.64 | $178.98 | $181.69 | $181.69 | 3,214,745 |
| 2023-01-06 | $175.63 | $179.54 | $174.29 | $178.95 | $178.95 | 3,690,149 |
| 2023-01-05 | $174.88 | $175.91 | $173.33 | $173.84 | $173.84 | 2,736,857 |
| 2023-01-04 | $176.45 | $177.87 | $175.20 | $177.11 | $177.11 | 1,965,095 |
| 2023-01-03 | $174.27 | $175.83 | $173.65 | $175.28 | $175.28 | 2,206,482 |
| 2022-12-30 | $174.26 | $174.85 | $171.89 | $173.84 | $173.84 | 1,670,881 |
| 2022-12-29 | $174.79 | $176.41 | $174.42 | $175.75 | $175.75 | 1,369,351 |
| 2022-12-28 | $177.00 | $177.47 | $173.37 | $173.61 | $173.61 | 1,455,898 |
| 2022-12-27 | $177.09 | $177.82 | $175.62 | $176.93 | $176.93 | 1,294,218 |
| 2022-12-23 | $175.92 | $177.19 | $174.16 | $177.01 | $177.01 | 1,897,662 |
| 2022-12-22 | $174.80 | $175.66 | $172.72 | $175.61 | $175.61 | 2,626,811 |
| 2022-12-21 | $176.35 | $176.97 | $174.28 | $176.68 | $176.68 | 2,833,113 |
| 2022-12-20 | $177.33 | $177.57 | $173.47 | $173.63 | $173.63 | 3,062,157 |
| 2022-12-19 | $178.01 | $179.96 | $176.56 | $178.43 | $178.43 | 3,690,251 |
| 2022-12-16 | $180.36 | $181.89 | $177.62 | $178.20 | $178.20 | 8,241,369 |
| 2022-12-15 | $181.50 | $182.30 | $179.41 | $181.21 | $181.21 | 3,478,292 |
| 2022-12-14 | $183.41 | $187.25 | $182.80 | $184.31 | $184.31 | 3,188,928 |
| 2022-12-13 | $187.99 | $188.59 | $181.93 | $183.85 | $183.85 | 3,863,879 |
| 2022-12-12 | $178.68 | $183.32 | $178.02 | $182.53 | $182.53 | 3,214,511 |
| 2022-12-09 | $179.26 | $180.14 | $177.37 | $177.64 | $177.64 | 3,392,961 |
| 2022-12-08 | $175.13 | $180.55 | $174.85 | $179.63 | $179.63 | 3,109,575 |
| 2022-12-07 | $174.40 | $177.05 | $173.99 | $174.67 | $174.67 | 5,124,302 |
| 2022-12-06 | $179.02 | $179.49 | $173.88 | $175.10 | $175.10 | 5,598,203 |
| 2022-12-05 | $188.05 | $188.09 | $180.59 | $181.16 | $181.16 | 4,991,920 |
| 2022-12-02 | $187.29 | $190.46 | $186.59 | $189.39 | $189.39 | 3,661,709 |
| 2022-12-01 | $189.58 | $191.60 | $188.39 | $190.19 | $190.19 | 3,934,710 |
| 2022-11-30 | $184.75 | $189.73 | $183.93 | $189.73 | $189.73 | 7,146,860 |
| 2022-11-29 | $183.99 | $185.19 | $182.25 | $184.89 | $184.89 | 3,671,448 |
| 2022-11-28 | $180.97 | $182.28 | $178.44 | $179.91 | $179.91 | 2,047,781 |
| 2022-11-25 | $183.65 | $183.89 | $182.21 | $182.52 | $182.52 | 912,447 |
| 2022-11-23 | $183.36 | $183.93 | $182.71 | $182.84 | $182.84 | 1,583,827 |
| 2022-11-22 | $181.47 | $182.89 | $180.47 | $182.74 | $182.74 | 2,210,419 |
| 2022-11-21 | $178.15 | $180.74 | $177.90 | $180.61 | $180.61 | 2,465,606 |
| 2022-11-18 | $178.51 | $179.23 | $176.76 | $178.97 | $178.97 | 3,002,978 |
| 2022-11-17 | $175.00 | $176.09 | $171.61 | $176.06 | $176.06 | 2,517,525 |
| 2022-11-16 | $180.36 | $180.45 | $175.90 | $177.06 | $177.06 | 2,713,488 |
| 2022-11-15 | $178.47 | $181.56 | $178.06 | $181.47 | $181.47 | 3,099,555 |
| 2022-11-14 | $178.11 | $181.49 | $177.72 | $177.79 | $177.79 | 3,080,106 |
| 2022-11-11 | $172.71 | $178.99 | $172.51 | $178.19 | $178.19 | 3,851,510 |
| 2022-11-10 | $167.50 | $172.35 | $167.50 | $172.32 | $172.32 | 3,338,898 |
| 2022-11-09 | $168.19 | $169.09 | $163.88 | $164.01 | $162.58 | 2,687,183 |
| 2022-11-08 | $169.80 | $171.32 | $167.65 | $168.79 | $167.31 | 2,715,740 |
| 2022-11-07 | $165.89 | $169.58 | $165.38 | $169.13 | $167.65 | 2,624,493 |
| 2022-11-04 | $166.01 | $166.46 | $162.61 | $165.69 | $165.69 | 2,401,055 |
| 2022-11-03 | $162.33 | $165.92 | $160.07 | $164.01 | $164.01 | 2,671,998 |
| 2022-11-02 | $166.15 | $170.61 | $164.55 | $164.58 | $164.58 | 2,813,348 |
| 2022-11-01 | $168.96 | $169.68 | $164.80 | $167.40 | $167.40 | 2,454,559 |
| 2022-10-31 | $166.13 | $169.79 | $165.42 | $167.77 | $167.77 | 2,909,001 |
| 2022-10-28 | $165.36 | $167.52 | $162.49 | $167.17 | $167.17 | 4,771,564 |
| 2022-10-27 | $169.93 | $170.65 | $166.09 | $166.49 | $166.49 | 3,325,307 |
| 2022-10-26 | $167.50 | $170.51 | $165.51 | $168.99 | $168.99 | 4,820,565 |
| 2022-10-25 | $172.28 | $174.80 | $166.52 | $167.00 | $167.00 | 7,698,827 |
| 2022-10-24 | $167.05 | $170.23 | $166.57 | $167.55 | $167.55 | 4,471,270 |
| 2022-10-21 | $161.63 | $166.04 | $161.03 | $165.55 | $165.55 | 3,127,132 |
| 2022-10-20 | $164.66 | $165.22 | $160.32 | $160.98 | $160.98 | 2,832,622 |
| 2022-10-19 | $166.78 | $167.23 | $164.66 | $165.79 | $165.79 | 2,129,959 |
| 2022-10-18 | $167.48 | $168.75 | $164.62 | $166.99 | $166.99 | 2,282,616 |
| 2022-10-17 | $164.23 | $166.12 | $163.73 | $164.72 | $164.72 | 2,274,715 |
| 2022-10-14 | $164.57 | $165.56 | $161.48 | $161.68 | $161.68 | 1,937,624 |
| 2022-10-13 | $156.11 | $164.82 | $154.87 | $163.66 | $163.66 | 2,574,108 |
| 2022-10-12 | $159.90 | $161.73 | $158.99 | $159.48 | $159.48 | 2,229,201 |
| 2022-10-11 | $159.38 | $161.23 | $158.46 | $159.41 | $159.41 | 2,164,816 |
| 2022-10-10 | $161.04 | $161.80 | $158.40 | $159.74 | $159.74 | 3,141,672 |
| 2022-10-07 | $163.96 | $164.01 | $158.34 | $159.14 | $159.14 | 3,490,990 |
| 2022-10-06 | $167.37 | $168.43 | $164.72 | $165.60 | $165.60 | 2,375,039 |
| 2022-10-05 | $167.05 | $169.88 | $166.69 | $167.93 | $167.93 | 2,811,406 |
| 2022-10-04 | $165.60 | $169.14 | $164.97 | $168.89 | $168.89 | 3,414,668 |
| 2022-10-03 | $160.63 | $164.56 | $159.42 | $163.09 | $163.09 | 3,494,731 |
| 2022-09-30 | $164.96 | $165.32 | $161.52 | $161.54 | $161.54 | 2,823,331 |
| 2022-09-29 | $166.32 | $166.71 | $163.75 | $165.32 | $165.32 | 2,494,862 |
| 2022-09-28 | $165.28 | $168.18 | $164.40 | $167.12 | $167.12 | 2,958,112 |
| 2022-09-27 | $163.54 | $166.09 | $162.50 | $164.77 | $164.77 | 3,371,306 |
| 2022-09-26 | $163.34 | $163.95 | $160.11 | $161.75 | $161.75 | 4,163,627 |
| 2022-09-23 | $164.88 | $165.66 | $161.90 | $164.33 | $164.33 | 4,252,837 |
| 2022-09-22 | $171.83 | $171.85 | $167.72 | $167.86 | $167.86 | 5,226,778 |
| 2022-09-21 | $177.08 | $179.58 | $173.77 | $173.83 | $173.83 | 3,162,889 |
| 2022-09-20 | $178.36 | $178.72 | $174.65 | $175.68 | $175.68 | 2,812,413 |
| 2022-09-19 | $176.31 | $180.40 | $175.65 | $180.03 | $180.03 | 3,018,033 |
| 2022-09-16 | $177.67 | $178.74 | $173.20 | $176.71 | $176.71 | 12,561,975 |
| 2022-09-15 | $190.73 | $191.17 | $184.58 | $185.00 | $185.00 | 4,041,764 |
| 2022-09-14 | $192.84 | $193.36 | $189.60 | $190.96 | $190.96 | 2,502,219 |
| 2022-09-13 | $196.16 | $197.68 | $192.14 | $192.71 | $192.71 | 2,382,701 |
| 2022-09-12 | $199.55 | $200.96 | $199.50 | $200.17 | $200.17 | 2,382,580 |
| 2022-09-09 | $197.57 | $199.41 | $197.14 | $198.69 | $198.69 | 1,748,040 |
| 2022-09-08 | $195.24 | $196.55 | $193.58 | $196.13 | $196.13 | 2,166,291 |
| 2022-09-07 | $194.90 | $197.10 | $192.92 | $196.29 | $196.29 | 2,902,333 |
| 2022-09-06 | $194.79 | $196.20 | $191.31 | $195.96 | $195.96 | 3,555,493 |
| 2022-09-02 | $199.42 | $199.97 | $194.34 | $196.05 | $196.05 | 2,633,115 |
| 2022-09-01 | $194.38 | $197.09 | $193.11 | $196.61 | $196.61 | 2,343,430 |
| 2022-08-31 | $195.22 | $196.18 | $194.02 | $194.51 | $194.51 | 2,627,678 |
| 2022-08-30 | $197.67 | $198.41 | $194.62 | $195.05 | $195.05 | 2,238,008 |
| 2022-08-29 | $198.28 | $199.53 | $197.19 | $197.27 | $197.27 | 1,925,084 |
| 2022-08-26 | $204.88 | $205.70 | $198.87 | $198.93 | $198.93 | 2,204,060 |
| 2022-08-25 | $203.68 | $205.04 | $202.51 | $205.00 | $205.00 | 1,984,492 |
| 2022-08-24 | $203.90 | $205.09 | $202.87 | $203.04 | $203.04 | 2,024,016 |
| 2022-08-23 | $206.59 | $207.65 | $204.44 | $205.27 | $205.27 | 2,088,008 |
| 2022-08-22 | $205.50 | $207.64 | $205.17 | $206.40 | $206.40 | 3,593,555 |
| 2022-08-19 | $208.91 | $209.39 | $206.74 | $208.43 | $208.43 | 2,704,307 |
| 2022-08-18 | $204.39 | $208.22 | $204.01 | $208.05 | $208.05 | 1,913,947 |
| 2022-08-17 | $202.49 | $206.12 | $202.35 | $204.98 | $204.98 | 1,767,314 |
| 2022-08-16 | $204.26 | $207.70 | $203.78 | $206.35 | $206.35 | 2,296,069 |
| 2022-08-15 | $203.84 | $206.11 | $203.29 | $205.88 | $205.88 | 1,618,268 |
| 2022-08-12 | $202.54 | $204.99 | $201.63 | $204.89 | $204.89 | 1,883,408 |
| 2022-08-11 | $203.36 | $205.90 | $201.75 | $204.43 | $202.92 | 2,730,638 |
| 2022-08-10 | $199.77 | $202.67 | $199.01 | $202.37 | $200.88 | 2,791,362 |
| 2022-08-09 | $196.47 | $197.53 | $195.22 | $196.65 | $195.20 | 2,022,532 |
| 2022-08-08 | $197.86 | $199.04 | $195.61 | $196.09 | $194.65 | 2,102,710 |
| 2022-08-05 | $193.45 | $196.91 | $193.45 | $196.76 | $195.31 | 1,786,026 |
| 2022-08-04 | $192.70 | $194.64 | $191.60 | $194.52 | $193.09 | 1,627,484 |
| 2022-08-03 | $194.69 | $195.34 | $192.76 | $193.42 | $192.00 | 1,916,720 |
| 2022-08-02 | $194.52 | $194.97 | $191.94 | $193.53 | $192.10 | 2,075,149 |
| 2022-08-01 | $193.08 | $195.82 | $192.92 | $195.34 | $193.90 | 2,086,269 |
| 2022-07-29 | $188.55 | $195.73 | $187.98 | $194.89 | $193.45 | 4,093,070 |
| 2022-07-28 | $184.66 | $189.07 | $183.80 | $188.24 | $186.85 | 2,452,472 |
| 2022-07-27 | $182.89 | $185.03 | $180.06 | $183.90 | $182.55 | 2,739,442 |
| 2022-07-26 | $179.25 | $183.84 | $178.66 | $181.53 | $180.19 | 4,960,953 |
| 2022-07-25 | $188.96 | $189.93 | $186.96 | $187.91 | $186.53 | 2,816,066 |
| 2022-07-22 | $188.64 | $189.29 | $185.66 | $187.98 | $186.60 | 2,255,419 |
| 2022-07-21 | $186.95 | $188.14 | $185.83 | $187.01 | $185.63 | 2,320,204 |
| 2022-07-20 | $185.85 | $187.50 | $184.27 | $186.85 | $185.47 | 1,754,944 |
| 2022-07-19 | $181.25 | $185.95 | $181.24 | $185.81 | $184.44 | 2,710,804 |
| 2022-07-18 | $182.33 | $183.90 | $179.73 | $180.08 | $178.75 | 2,289,244 |
| 2022-07-15 | $180.57 | $182.81 | $180.57 | $182.59 | $181.25 | 5,014,128 |
| 2022-07-14 | $176.93 | $178.48 | $175.13 | $178.28 | $176.97 | 2,487,076 |
| 2022-07-13 | $178.43 | $181.00 | $176.23 | $177.92 | $176.61 | 2,414,545 |
| 2022-07-12 | $181.53 | $182.49 | $178.06 | $179.37 | $178.05 | 4,207,551 |
| 2022-07-11 | $183.72 | $186.82 | $183.72 | $184.64 | $183.28 | 2,275,957 |
| 2022-07-08 | $185.71 | $186.30 | $183.09 | $185.40 | $184.03 | 1,938,350 |
| 2022-07-07 | $185.93 | $187.01 | $183.03 | $186.19 | $184.82 | 2,961,923 |
| 2022-07-06 | $184.78 | $185.96 | $182.71 | $185.17 | $183.81 | 2,005,019 |
| 2022-07-05 | $182.29 | $184.97 | $181.73 | $184.63 | $183.27 | 2,471,842 |
| 2022-07-01 | $181.78 | $186.11 | $181.51 | $184.99 | $183.63 | 2,962,475 |
| 2022-06-30 | $178.91 | $183.89 | $177.57 | $182.54 | $181.20 | 3,728,260 |
| 2022-06-29 | $180.33 | $181.62 | $177.67 | $181.13 | $179.80 | 2,100,952 |
| 2022-06-28 | $182.76 | $185.28 | $179.51 | $179.92 | $178.60 | 2,380,948 |
| 2022-06-27 | $184.85 | $184.96 | $181.05 | $181.81 | $180.47 | 1,902,453 |
| 2022-06-24 | $180.77 | $184.62 | $180.77 | $183.30 | $181.95 | 4,826,547 |
| 2022-06-23 | $177.37 | $179.01 | $175.24 | $178.63 | $177.31 | 2,923,593 |
| 2022-06-22 | $172.87 | $176.81 | $172.37 | $176.15 | $174.85 | 2,671,052 |
| 2022-06-21 | $172.64 | $175.00 | $172.42 | $174.50 | $173.21 | 2,845,836 |
| 2022-06-17 | $171.46 | $173.71 | $169.46 | $171.07 | $169.81 | 7,578,296 |
| 2022-06-16 | $171.14 | $173.29 | $170.74 | $172.19 | $170.92 | 3,355,694 |
| 2022-06-15 | $175.10 | $180.08 | $173.44 | $175.88 | $174.58 | 3,465,108 |
| 2022-06-14 | $174.05 | $177.97 | $172.04 | $174.16 | $172.88 | 3,925,494 |
| 2022-06-13 | $170.83 | $174.88 | $169.50 | $172.72 | $171.45 | 4,302,864 |
| 2022-06-10 | $173.30 | $175.00 | $171.84 | $173.05 | $171.78 | 3,220,732 |
| 2022-06-09 | $179.00 | $181.40 | $176.49 | $176.55 | $175.25 | 2,891,660 |
| 2022-06-08 | $182.54 | $183.25 | $177.99 | $179.44 | $178.12 | 3,592,190 |
| 2022-06-07 | $184.85 | $186.01 | $182.21 | $185.51 | $184.14 | 2,983,997 |
| 2022-06-06 | $186.88 | $188.88 | $186.54 | $187.11 | $185.73 | 2,649,274 |
| 2022-06-03 | $182.37 | $185.54 | $182.07 | $185.49 | $184.12 | 3,802,210 |
| 2022-06-02 | $182.19 | $184.09 | $180.21 | $184.07 | $182.71 | 2,317,916 |
| 2022-06-01 | $182.24 | $183.99 | $179.35 | $180.23 | $178.90 | 3,253,830 |
| 2022-05-31 | $180.17 | $184.61 | $178.69 | $182.25 | $180.91 | 8,734,394 |
| 2022-05-27 | $178.65 | $182.55 | $178.58 | $182.53 | $181.19 | 2,959,828 |
| 2022-05-26 | $175.49 | $180.03 | $175.49 | $178.38 | $177.07 | 2,628,395 |
| 2022-05-25 | $171.87 | $175.06 | $171.11 | $173.86 | $172.58 | 3,370,090 |
| 2022-05-24 | $172.79 | $174.73 | $170.37 | $174.11 | $172.83 | 2,865,264 |
| 2022-05-23 | $172.69 | $174.66 | $171.45 | $174.39 | $173.11 | 2,837,704 |
| 2022-05-20 | $169.19 | $171.21 | $166.56 | $171.04 | $169.78 | 3,483,296 |
| 2022-05-19 | $170.16 | $171.21 | $165.34 | $167.39 | $166.16 | 4,382,931 |
| 2022-05-18 | $179.48 | $180.14 | $171.52 | $172.23 | $170.96 | 4,275,294 |
| 2022-05-17 | $183.00 | $183.77 | $180.35 | $183.14 | $181.79 | 2,640,947 |
| 2022-05-16 | $177.82 | $181.96 | $176.84 | $179.77 | $178.45 | 3,003,687 |
| 2022-05-13 | $176.86 | $179.07 | $175.75 | $178.04 | $176.73 | 3,598,100 |
| 2022-05-12 | $176.14 | $178.76 | $173.19 | $178.65 | $175.83 | 5,352,393 |
| 2022-05-11 | $181.28 | $182.70 | $176.91 | $177.46 | $174.66 | 4,934,061 |
| 2022-05-10 | $183.20 | $184.50 | $179.69 | $182.01 | $179.14 | 3,510,227 |
| 2022-05-09 | $177.71 | $183.61 | $176.84 | $181.43 | $178.57 | 3,925,443 |
| 2022-05-06 | $179.14 | $181.05 | $175.66 | $179.92 | $177.08 | 2,826,706 |
| 2022-05-05 | $181.65 | $183.34 | $177.82 | $179.79 | $176.96 | 3,249,696 |
| 2022-05-04 | $178.06 | $184.21 | $177.01 | $183.80 | $180.90 | 3,907,942 |
| 2022-05-03 | $179.24 | $179.96 | $176.55 | $178.12 | $175.31 | 3,266,264 |
| 2022-05-02 | $180.28 | $180.99 | $175.22 | $178.58 | $175.76 | 5,026,618 |
| 2022-04-29 | $186.15 | $188.54 | $179.56 | $179.98 | $177.14 | 4,853,527 |
| 2022-04-28 | $188.24 | $190.84 | $186.12 | $190.16 | $187.16 | 3,176,855 |
| 2022-04-27 | $182.57 | $187.34 | $181.94 | $186.40 | $183.46 | 3,978,579 |
| 2022-04-26 | $186.69 | $187.42 | $180.83 | $183.05 | $180.16 | 7,780,377 |
| 2022-04-25 | $186.63 | $190.34 | $183.18 | $189.64 | $186.65 | 5,354,904 |
| 2022-04-22 | $188.26 | $190.94 | $186.94 | $187.15 | $184.20 | 3,964,154 |
| 2022-04-21 | $191.53 | $191.53 | $187.81 | $188.80 | $185.82 | 2,618,321 |
| 2022-04-20 | $191.98 | $192.73 | $190.25 | $190.43 | $187.43 | 2,491,292 |
| 2022-04-19 | $188.25 | $191.50 | $187.66 | $190.69 | $187.68 | 2,448,983 |
| 2022-04-18 | $187.70 | $188.80 | $185.67 | $187.16 | $184.21 | 2,552,639 |
| 2022-04-14 | $191.12 | $191.29 | $187.84 | $188.02 | $185.06 | 2,624,250 |
| 2022-04-13 | $187.46 | $190.04 | $186.67 | $188.87 | $185.89 | 2,295,987 |
| 2022-04-12 | $190.98 | $192.13 | $186.80 | $187.89 | $184.93 | 3,428,787 |
| 2022-04-11 | $189.75 | $194.20 | $188.64 | $190.84 | $187.83 | 2,787,459 |
| 2022-04-08 | $188.73 | $191.85 | $186.05 | $190.97 | $187.96 | 5,465,800 |
| 2022-04-07 | $194.44 | $194.44 | $189.52 | $192.70 | $189.66 | 3,627,929 |
| 2022-04-06 | $195.58 | $196.92 | $193.25 | $194.39 | $191.33 | 3,911,689 |
| 2022-04-05 | $200.25 | $202.20 | $196.01 | $197.21 | $194.10 | 6,219,006 |
| 2022-04-04 | $204.79 | $206.27 | $202.59 | $205.21 | $201.97 | 3,207,697 |
| 2022-04-01 | $214.90 | $215.21 | $203.72 | $206.64 | $203.38 | 3,993,556 |
| 2022-03-31 | $219.15 | $220.83 | $214.46 | $214.46 | $211.08 | 2,858,818 |
| 2022-03-30 | $222.00 | $222.30 | $218.57 | $220.20 | $216.73 | 2,200,236 |
| 2022-03-29 | $221.96 | $223.97 | $220.49 | $222.45 | $218.94 | 3,034,892 |
| 2022-03-28 | $216.36 | $219.84 | $216.07 | $219.55 | $216.09 | 2,353,428 |
| 2022-03-25 | $214.50 | $215.54 | $212.07 | $215.35 | $211.95 | 1,745,985 |
| 2022-03-24 | $214.75 | $215.46 | $213.32 | $214.66 | $211.28 | 1,882,568 |
| 2022-03-23 | $217.48 | $217.72 | $214.22 | $214.58 | $211.20 | 1,939,517 |
| 2022-03-22 | $219.58 | $220.40 | $217.28 | $218.42 | $214.98 | 2,173,246 |
| 2022-03-21 | $218.19 | $221.80 | $216.95 | $218.56 | $215.11 | 2,218,898 |
| 2022-03-18 | $220.98 | $221.20 | $216.84 | $219.78 | $216.31 | 6,202,751 |
| 2022-03-17 | $216.00 | $222.57 | $214.76 | $222.32 | $218.81 | 3,520,427 |
| 2022-03-16 | $212.60 | $218.01 | $212.51 | $217.90 | $214.46 | 3,021,978 |
| 2022-03-15 | $207.49 | $211.23 | $206.55 | $210.53 | $207.21 | 2,865,382 |
| 2022-03-14 | $205.59 | $208.91 | $203.25 | $204.30 | $201.08 | 2,237,446 |
| 2022-03-11 | $207.92 | $209.17 | $203.71 | $203.90 | $200.69 | 2,006,586 |
| 2022-03-10 | $204.50 | $207.37 | $203.86 | $207.18 | $203.91 | 2,284,340 |
| 2022-03-09 | $209.00 | $209.28 | $206.31 | $206.78 | $203.52 | 3,097,716 |
| 2022-03-08 | $202.09 | $208.46 | $198.53 | $203.41 | $200.20 | 4,000,980 |
| 2022-03-07 | $207.45 | $208.99 | $200.14 | $201.18 | $198.01 | 4,043,092 |
| 2022-03-04 | $211.08 | $211.20 | $207.06 | $210.39 | $207.07 | 2,443,440 |
| 2022-03-03 | $213.88 | $216.24 | $211.82 | $212.43 | $209.08 | 3,019,504 |
| 2022-03-02 | $205.90 | $213.37 | $205.74 | $211.46 | $208.13 | 2,854,249 |
| 2022-03-01 | $209.47 | $210.61 | $203.79 | $205.58 | $202.34 | 2,986,129 |
| 2022-02-28 | $206.17 | $210.93 | $204.54 | $210.42 | $207.10 | 3,536,731 |
| 2022-02-25 | $207.24 | $211.59 | $206.87 | $209.95 | $206.64 | 2,657,071 |
| 2022-02-24 | $200.11 | $207.42 | $199.05 | $207.19 | $203.92 | 3,346,995 |
| 2022-02-23 | $209.47 | $210.96 | $204.17 | $204.48 | $201.26 | 2,835,997 |
| 2022-02-22 | $208.73 | $210.55 | $206.67 | $208.97 | $205.68 | 3,538,892 |
| 2022-02-18 | $208.20 | $210.91 | $207.55 | $209.36 | $206.06 | 2,823,956 |
| 2022-02-17 | $214.07 | $214.34 | $209.72 | $210.71 | $205.89 | 2,815,556 |
| 2022-02-16 | $215.85 | $217.99 | $213.50 | $215.31 | $210.39 | 2,226,803 |
| 2022-02-15 | $215.97 | $219.47 | $215.70 | $217.26 | $212.29 | 3,149,041 |
| 2022-02-14 | $213.69 | $214.93 | $211.72 | $213.99 | $209.10 | 3,641,417 |
| 2022-02-11 | $220.26 | $221.27 | $212.11 | $213.49 | $208.61 | 3,821,050 |
| 2022-02-10 | $222.61 | $224.10 | $219.27 | $220.68 | $215.64 | 3,379,487 |
| 2022-02-09 | $227.87 | $230.35 | $224.60 | $225.07 | $219.92 | 2,130,537 |
| 2022-02-08 | $224.74 | $226.54 | $223.16 | $225.20 | $220.05 | 2,759,577 |
| 2022-02-07 | $225.49 | $227.55 | $221.54 | $225.06 | $219.91 | 3,295,872 |
| 2022-02-04 | $227.29 | $227.82 | $222.92 | $224.79 | $219.65 | 3,623,058 |
| 2022-02-03 | $229.84 | $232.19 | $227.23 | $228.69 | $223.46 | 3,503,272 |
| 2022-02-02 | $230.65 | $232.31 | $225.70 | $232.11 | $226.80 | 5,473,955 |
| 2022-02-01 | $225.01 | $233.72 | $222.01 | $230.69 | $225.42 | 19,125,251 |
| 2022-01-31 | $198.17 | $202.49 | $196.89 | $202.21 | $197.59 | 4,626,704 |
| 2022-01-28 | $195.80 | $198.35 | $192.74 | $198.25 | $193.72 | 3,066,423 |
| 2022-01-27 | $200.60 | $201.74 | $193.92 | $194.83 | $190.38 | 3,372,077 |
| 2022-01-26 | $203.32 | $206.04 | $197.22 | $199.00 | $194.45 | 3,074,690 |
| 2022-01-25 | $200.05 | $203.54 | $197.18 | $201.94 | $197.32 | 3,817,211 |
| 2022-01-24 | $199.01 | $204.82 | $196.29 | $204.13 | $199.46 | 3,661,700 |
| 2022-01-21 | $202.57 | $204.54 | $200.40 | $201.95 | $197.33 | 2,570,643 |
| 2022-01-20 | $205.71 | $206.99 | $202.11 | $202.29 | $197.67 | 1,706,805 |
| 2022-01-19 | $205.05 | $207.25 | $203.46 | $203.76 | $199.10 | 1,677,348 |
| 2022-01-18 | $204.52 | $206.04 | $201.51 | $205.59 | $200.89 | 2,322,250 |
| 2022-01-14 | $208.23 | $209.16 | $205.50 | $206.54 | $201.82 | 1,921,815 |
| 2022-01-13 | $211.56 | $213.64 | $209.93 | $210.47 | $205.66 | 1,828,475 |
| 2022-01-12 | $211.92 | $213.46 | $210.10 | $211.22 | $206.39 | 1,865,718 |
| 2022-01-11 | $211.50 | $211.50 | $208.04 | $211.27 | $206.44 | 1,755,938 |
| 2022-01-10 | $217.05 | $217.23 | $210.61 | $211.73 | $206.89 | 2,853,791 |
| 2022-01-07 | $217.35 | $219.45 | $215.18 | $218.16 | $213.17 | 3,013,952 |
| 2022-01-06 | $215.06 | $217.13 | $213.33 | $216.64 | $211.69 | 2,102,310 |
| 2022-01-05 | $216.80 | $217.98 | $214.22 | $214.56 | $209.65 | 2,710,799 |
| 2022-01-04 | $214.40 | $218.66 | $213.60 | $217.29 | $212.32 | 2,741,203 |
| 2022-01-03 | $214.65 | $215.65 | $210.87 | $213.50 | $208.62 | 2,319,592 |
| 2021-12-31 | $213.14 | $215.42 | $211.74 | $214.34 | $209.44 | 1,578,492 |
| 2021-12-30 | $214.72 | $216.00 | $213.03 | $213.90 | $209.01 | 1,207,022 |
| 2021-12-29 | $214.53 | $216.34 | $213.81 | $214.60 | $209.69 | 1,155,136 |
| 2021-12-28 | $214.56 | $216.15 | $213.73 | $214.68 | $209.77 | 1,375,697 |
| 2021-12-27 | $212.89 | $215.61 | $212.60 | $215.11 | $210.19 | 1,807,262 |
| 2021-12-23 | $209.21 | $213.22 | $209.21 | $212.19 | $207.34 | 2,573,922 |
| 2021-12-22 | $207.32 | $208.57 | $206.54 | $208.44 | $203.67 | 1,716,495 |
| 2021-12-21 | $204.26 | $208.07 | $203.71 | $207.10 | $202.37 | 2,316,979 |
| 2021-12-20 | $205.03 | $205.99 | $201.42 | $202.43 | $197.80 | 2,936,400 |
| 2021-12-17 | $210.80 | $212.53 | $206.40 | $206.59 | $201.87 | 5,626,923 |
| 2021-12-16 | $207.85 | $211.83 | $207.82 | $207.97 | $203.22 | 2,932,554 |
| 2021-12-15 | $206.65 | $208.44 | $204.52 | $205.77 | $201.07 | 3,703,412 |
| 2021-12-14 | $205.20 | $207.15 | $203.08 | $203.74 | $199.08 | 1,930,642 |
| 2021-12-13 | $206.95 | $209.32 | $205.62 | $206.31 | $201.59 | 1,909,805 |
| 2021-12-10 | $208.00 | $209.86 | $207.34 | $209.11 | $204.33 | 1,887,872 |
| 2021-12-09 | $204.05 | $207.89 | $203.76 | $206.54 | $201.82 | 1,931,645 |
| 2021-12-08 | $206.02 | $207.49 | $203.39 | $204.72 | $200.04 | 1,615,468 |
| 2021-12-07 | $204.33 | $205.89 | $203.38 | $205.39 | $200.69 | 2,250,692 |
| 2021-12-06 | $201.99 | $204.61 | $201.38 | $202.06 | $197.44 | 3,006,754 |
| 2021-12-03 | $201.04 | $202.63 | $197.76 | $200.73 | $196.14 | 2,606,430 |
| 2021-12-02 | $195.28 | $200.63 | $193.82 | $199.90 | $195.33 | 2,423,441 |
| 2021-12-01 | $200.88 | $202.15 | $194.00 | $194.15 | $189.71 | 2,940,454 |
| 2021-11-30 | $203.50 | $203.50 | $198.10 | $198.37 | $193.84 | 6,267,575 |
| 2021-11-29 | $204.16 | $206.00 | $201.50 | $204.64 | $199.96 | 3,435,432 |
| 2021-11-26 | $206.15 | $209.53 | $204.78 | $205.30 | $200.61 | 1,940,952 |
| 2021-11-24 | $210.60 | $212.00 | $208.26 | $208.47 | $203.70 | 2,518,700 |
| 2021-11-23 | $211.03 | $213.37 | $208.52 | $211.81 | $206.97 | 2,346,390 |
| 2021-11-22 | $208.52 | $212.30 | $207.65 | $210.88 | $206.06 | 2,223,195 |
| 2021-11-19 | $207.73 | $210.67 | $206.30 | $208.47 | $203.70 | 2,678,289 |
| 2021-11-18 | $208.26 | $208.47 | $205.45 | $207.47 | $201.74 | 3,919,635 |
| 2021-11-17 | $211.99 | $212.26 | $207.49 | $207.85 | $202.11 | 2,542,252 |
| 2021-11-16 | $211.58 | $213.91 | $211.51 | $211.87 | $206.02 | 2,302,791 |
| 2021-11-15 | $212.86 | $213.40 | $210.83 | $211.52 | $205.68 | 1,378,552 |
| 2021-11-12 | $212.67 | $215.08 | $212.00 | $213.19 | $207.30 | 1,587,316 |
| 2021-11-11 | $213.60 | $216.49 | $212.28 | $213.29 | $207.40 | 2,113,876 |
| 2021-11-10 | $209.89 | $212.95 | $209.45 | $211.64 | $205.79 | 2,415,516 |
| 2021-11-09 | $209.59 | $210.13 | $208.01 | $209.96 | $204.16 | 1,550,095 |
| 2021-11-08 | $208.76 | $209.89 | $207.27 | $209.30 | $203.52 | 2,166,226 |
| 2021-11-05 | $211.52 | $211.71 | $207.06 | $208.22 | $202.47 | 2,118,067 |
| 2021-11-04 | $213.15 | $213.53 | $209.81 | $210.72 | $204.90 | 2,452,223 |
| 2021-11-03 | $208.80 | $212.86 | $207.39 | $212.74 | $206.86 | 1,765,869 |
| 2021-11-02 | $210.90 | $210.90 | $208.44 | $209.14 | $203.36 | 2,201,536 |
| 2021-11-01 | $214.86 | $214.86 | $209.90 | $210.90 | $205.08 | 1,842,760 |
| 2021-10-29 | $212.74 | $216.07 | $212.25 | $213.47 | $207.57 | 2,362,109 |
| 2021-10-28 | $213.29 | $214.04 | $210.95 | $213.90 | $207.99 | 2,236,536 |
| 2021-10-27 | $217.12 | $217.48 | $210.49 | $212.21 | $206.35 | 3,309,002 |
| 2021-10-26 | $214.01 | $220.24 | $213.66 | $218.07 | $212.05 | 6,596,459 |
| 2021-10-25 | $203.02 | $205.56 | $201.84 | $203.90 | $198.27 | 4,829,730 |
| 2021-10-22 | $198.87 | $204.16 | $198.75 | $203.81 | $198.18 | 3,735,866 |
| 2021-10-21 | $195.61 | $200.00 | $195.43 | $199.44 | $193.93 | 2,997,307 |
| 2021-10-20 | $194.81 | $195.55 | $193.20 | $195.27 | $189.88 | 1,952,014 |
| 2021-10-19 | $193.90 | $194.91 | $193.05 | $193.79 | $188.44 | 1,974,659 |
| 2021-10-18 | $193.47 | $195.61 | $193.07 | $193.39 | $188.05 | 2,304,994 |
| 2021-10-15 | $191.96 | $194.01 | $190.71 | $193.75 | $188.40 | 3,153,577 |
| 2021-10-14 | $187.64 | $191.78 | $187.26 | $191.42 | $186.13 | 4,106,546 |
| 2021-10-13 | $182.18 | $184.93 | $180.67 | $184.06 | $178.98 | 3,780,636 |
| 2021-10-12 | $182.02 | $182.75 | $180.63 | $181.99 | $176.96 | 2,615,839 |
| 2021-10-11 | $184.30 | $184.32 | $181.53 | $181.74 | $176.72 | 1,780,192 |
| 2021-10-08 | $180.70 | $184.50 | $179.68 | $183.49 | $178.42 | 2,781,719 |
| 2021-10-07 | $182.98 | $184.02 | $181.17 | $181.60 | $176.58 | 2,518,557 |
| 2021-10-06 | $178.40 | $181.17 | $177.83 | $180.70 | $175.71 | 2,119,206 |
| 2021-10-05 | $178.48 | $181.04 | $177.63 | $179.67 | $174.71 | 2,491,819 |
| 2021-10-04 | $180.50 | $181.70 | $177.13 | $178.42 | $173.49 | 3,512,751 |
| 2021-10-01 | $182.89 | $182.91 | $178.83 | $181.49 | $176.48 | 3,014,848 |
| 2021-09-30 | $185.25 | $187.24 | $182.00 | $182.10 | $177.07 | 2,902,863 |
| 2021-09-29 | $187.02 | $187.95 | $184.44 | $184.74 | $179.64 | 2,467,478 |
| 2021-09-28 | $186.68 | $187.81 | $186.10 | $186.76 | $181.60 | 3,093,887 |
| 2021-09-27 | $187.37 | $188.60 | $186.65 | $186.84 | $181.68 | 1,847,600 |
| 2021-09-24 | $186.50 | $188.70 | $185.80 | $188.02 | $182.83 | 2,312,896 |
| 2021-09-23 | $186.00 | $187.84 | $185.66 | $186.79 | $181.63 | 2,527,523 |
| 2021-09-22 | $183.85 | $187.31 | $182.12 | $185.30 | $180.18 | 4,229,836 |
| 2021-09-21 | $190.10 | $190.72 | $188.01 | $189.73 | $184.49 | 2,496,355 |
| 2021-09-20 | $188.35 | $189.58 | $186.83 | $189.39 | $184.16 | 2,439,518 |
| 2021-09-17 | $192.56 | $196.25 | $189.67 | $190.03 | $184.78 | 4,505,342 |
| 2021-09-16 | $193.36 | $194.21 | $191.41 | $192.97 | $187.64 | 1,657,268 |
| 2021-09-15 | $191.60 | $193.83 | $190.85 | $193.35 | $188.01 | 1,769,306 |
| 2021-09-14 | $195.24 | $195.88 | $190.82 | $191.01 | $185.73 | 1,895,330 |
| 2021-09-13 | $194.71 | $195.33 | $192.60 | $194.39 | $189.02 | 2,136,217 |
| 2021-09-10 | $190.48 | $193.69 | $190.01 | $193.26 | $187.92 | 3,094,125 |
| 2021-09-09 | $193.23 | $194.36 | $188.05 | $189.01 | $183.79 | 3,637,040 |
| 2021-09-08 | $195.54 | $195.54 | $193.48 | $194.57 | $189.20 | 2,455,327 |
| 2021-09-07 | $197.65 | $197.95 | $195.28 | $195.56 | $190.16 | 2,266,314 |
| 2021-09-03 | $197.21 | $198.51 | $196.93 | $197.34 | $191.89 | 1,493,102 |
| 2021-09-02 | $196.91 | $199.25 | $196.56 | $198.19 | $192.72 | 2,021,357 |
| 2021-09-01 | $195.72 | $197.29 | $193.43 | $196.40 | $190.98 | 2,381,147 |
| 2021-08-31 | $194.70 | $196.11 | $192.90 | $195.63 | $190.23 | 2,781,981 |
| 2021-08-30 | $193.88 | $195.61 | $192.86 | $194.01 | $188.65 | 1,507,893 |
| 2021-08-27 | $192.32 | $193.88 | $192.14 | $193.30 | $187.96 | 1,947,942 |
| 2021-08-26 | $193.39 | $193.48 | $192.07 | $192.36 | $187.05 | 1,969,703 |
| 2021-08-25 | $193.12 | $193.97 | $192.21 | $192.87 | $187.54 | 1,593,865 |
| 2021-08-24 | $193.25 | $194.68 | $192.88 | $193.27 | $187.93 | 1,667,456 |
| 2021-08-23 | $194.24 | $195.33 | $192.89 | $193.00 | $187.67 | 2,248,727 |
| 2021-08-20 | $192.45 | $194.27 | $192.10 | $193.24 | $187.90 | 2,222,911 |
| 2021-08-19 | $193.63 | $196.19 | $192.50 | $194.06 | $187.71 | 2,858,819 |
| 2021-08-18 | $197.02 | $199.51 | $194.70 | $194.80 | $188.43 | 2,605,790 |
| 2021-08-17 | $195.69 | $198.30 | $194.55 | $197.76 | $191.29 | 2,957,878 |
| 2021-08-16 | $194.02 | $197.32 | $193.58 | $197.07 | $190.62 | 3,094,565 |
| 2021-08-13 | $193.03 | $194.90 | $192.94 | $193.98 | $187.63 | 2,402,759 |
| 2021-08-12 | $192.68 | $194.56 | $192.27 | $193.64 | $187.30 | 2,458,568 |
| 2021-08-11 | $191.31 | $192.52 | $190.72 | $192.40 | $186.10 | 2,131,095 |
| 2021-08-10 | $191.18 | $192.12 | $190.40 | $190.61 | $184.37 | 1,667,984 |
| 2021-08-09 | $191.07 | $192.16 | $190.85 | $190.98 | $184.73 | 2,150,077 |
| 2021-08-06 | $191.77 | $193.95 | $191.28 | $192.60 | $186.30 | 2,340,251 |
| 2021-08-05 | $191.45 | $192.30 | $190.10 | $190.42 | $184.19 | 2,045,216 |
| 2021-08-04 | $192.92 | $193.80 | $190.58 | $190.79 | $184.55 | 2,341,664 |
| 2021-08-03 | $191.25 | $194.25 | $190.57 | $194.15 | $187.80 | 2,726,570 |
| 2021-08-02 | $192.35 | $193.73 | $191.04 | $191.94 | $185.66 | 2,782,523 |
| 2021-07-30 | $190.00 | $192.64 | $188.32 | $191.36 | $185.10 | 3,741,603 |
| 2021-07-29 | $193.03 | $194.49 | $191.59 | $191.81 | $185.53 | 3,117,374 |
| 2021-07-28 | $195.09 | $195.87 | $190.51 | $192.04 | $185.76 | 6,295,450 |
| 2021-07-27 | $198.07 | $198.07 | $190.26 | $195.19 | $188.80 | 13,741,528 |
| 2021-07-26 | $211.20 | $212.25 | $209.35 | $209.86 | $202.99 | 2,673,685 |
| 2021-07-23 | $212.99 | $213.25 | $210.94 | $211.64 | $204.71 | 2,189,122 |
| 2021-07-22 | $212.36 | $213.73 | $211.86 | $213.23 | $206.25 | 1,629,795 |
| 2021-07-21 | $212.66 | $214.71 | $212.17 | $212.45 | $205.50 | 1,770,888 |
| 2021-07-20 | $212.06 | $214.29 | $210.71 | $212.46 | $205.51 | 2,257,385 |
| 2021-07-19 | $208.46 | $211.46 | $206.67 | $211.41 | $204.49 | 2,910,724 |
| 2021-07-16 | $213.12 | $213.53 | $210.11 | $210.57 | $203.68 | 3,805,609 |
| 2021-07-15 | $211.10 | $213.76 | $210.61 | $212.86 | $205.89 | 1,663,200 |
| 2021-07-14 | $211.34 | $212.40 | $209.63 | $211.53 | $204.61 | 2,867,751 |
| 2021-07-13 | $213.33 | $214.19 | $210.75 | $211.27 | $204.36 | 1,852,277 |
| 2021-07-12 | $211.00 | $214.08 | $210.41 | $213.33 | $206.35 | 2,216,253 |
| 2021-07-09 | $213.89 | $214.50 | $212.67 | $213.92 | $206.92 | 2,050,474 |
| 2021-07-08 | $210.32 | $212.70 | $209.90 | $212.07 | $205.13 | 2,354,376 |
| 2021-07-07 | $211.31 | $214.93 | $210.32 | $214.26 | $207.25 | 2,553,961 |
| 2021-07-06 | $210.46 | $211.61 | $208.19 | $211.29 | $204.38 | 2,421,320 |
| 2021-07-02 | $209.59 | $212.10 | $209.28 | $211.53 | $204.61 | 2,172,514 |
| 2021-07-01 | $209.39 | $210.38 | $208.00 | $210.22 | $203.34 | 2,746,183 |
| 2021-06-30 | $206.49 | $208.13 | $205.93 | $207.97 | $201.16 | 2,744,911 |
| 2021-06-29 | $205.28 | $207.97 | $204.25 | $207.61 | $200.82 | 2,291,145 |
| 2021-06-28 | $205.69 | $206.02 | $202.75 | $205.23 | $198.51 | 2,288,137 |
| 2021-06-25 | $202.54 | $206.35 | $202.20 | $205.61 | $198.88 | 6,618,620 |
| 2021-06-24 | $206.54 | $206.64 | $205.25 | $206.10 | $199.36 | 2,602,525 |
| 2021-06-23 | $205.25 | $206.29 | $203.58 | $204.02 | $197.34 | 2,504,458 |
| 2021-06-22 | $202.22 | $206.12 | $202.14 | $205.40 | $198.68 | 3,460,739 |
| 2021-06-21 | $199.36 | $204.59 | $198.98 | $203.32 | $196.67 | 3,638,346 |
| 2021-06-18 | $196.27 | $199.60 | $195.51 | $197.77 | $191.30 | 8,170,511 |
| 2021-06-17 | $200.50 | $200.50 | $195.47 | $198.05 | $191.57 | 3,069,001 |
| 2021-06-16 | $201.67 | $202.48 | $199.31 | $200.42 | $193.86 | 2,058,599 |
| 2021-06-15 | $201.45 | $203.86 | $199.27 | $202.34 | $195.72 | 2,414,920 |
| 2021-06-14 | $202.95 | $203.77 | $200.11 | $201.09 | $194.51 | 2,157,467 |
| 2021-06-11 | $203.66 | $205.24 | $201.83 | $203.20 | $196.55 | 2,699,160 |
| 2021-06-10 | $204.17 | $204.34 | $201.26 | $203.20 | $196.55 | 4,879,982 |
| 2021-06-09 | $208.06 | $208.91 | $197.00 | $201.06 | $194.48 | 10,560,593 |
| 2021-06-08 | $212.85 | $213.30 | $209.56 | $209.76 | $202.90 | 3,402,013 |
| 2021-06-07 | $210.59 | $215.41 | $210.31 | $212.92 | $205.95 | 3,444,612 |
| 2021-06-04 | $212.41 | $213.40 | $208.63 | $210.63 | $203.74 | 2,943,867 |
| 2021-06-03 | $211.05 | $213.18 | $210.13 | $211.98 | $205.04 | 2,172,447 |
| 2021-06-02 | $214.29 | $214.29 | $211.00 | $211.91 | $204.98 | 2,486,033 |
| 2021-06-01 | $215.59 | $216.55 | $213.21 | $213.29 | $206.31 | 1,865,279 |
| 2021-05-28 | $213.83 | $215.87 | $213.03 | $214.60 | $207.58 | 2,128,013 |
| 2021-05-27 | $214.30 | $216.86 | $212.00 | $212.80 | $205.84 | 5,110,162 |
| 2021-05-26 | $212.96 | $214.21 | $211.84 | $213.81 | $206.81 | 2,376,477 |
| 2021-05-25 | $213.36 | $215.15 | $211.17 | $211.49 | $204.57 | 2,414,263 |
| 2021-05-24 | $214.08 | $214.53 | $212.56 | $213.43 | $206.45 | 1,981,302 |
| 2021-05-21 | $214.18 | $214.89 | $211.78 | $211.87 | $204.94 | 3,927,651 |
| 2021-05-20 | $214.34 | $215.68 | $212.74 | $213.94 | $205.95 | 2,716,572 |
| 2021-05-19 | $212.00 | $214.45 | $210.64 | $214.35 | $206.34 | 2,141,288 |
| 2021-05-18 | $217.02 | $217.02 | $213.97 | $213.99 | $206.00 | 2,041,602 |
| 2021-05-17 | $215.51 | $216.95 | $215.00 | $216.29 | $208.21 | 2,071,354 |
| 2021-05-14 | $216.81 | $217.76 | $215.11 | $216.38 | $208.30 | 2,333,749 |
| 2021-05-13 | $211.18 | $216.90 | $211.13 | $215.67 | $207.61 | 3,208,148 |
| 2021-05-12 | $212.00 | $213.85 | $210.36 | $210.70 | $202.83 | 2,667,067 |
| 2021-05-11 | $213.93 | $215.00 | $211.60 | $214.33 | $206.32 | 3,088,776 |
| 2021-05-10 | $217.50 | $219.59 | $215.76 | $216.13 | $208.06 | 3,566,269 |
| 2021-05-07 | $214.67 | $218.34 | $213.80 | $217.50 | $209.37 | 2,644,086 |
| 2021-05-06 | $214.92 | $215.00 | $212.07 | $214.78 | $206.76 | 4,470,082 |
| 2021-05-05 | $214.93 | $215.75 | $214.19 | $214.52 | $206.51 | 2,744,347 |
| 2021-05-04 | $211.60 | $215.30 | $210.86 | $214.31 | $206.30 | 5,775,366 |
| 2021-05-03 | $207.42 | $213.38 | $207.12 | $212.20 | $204.27 | 7,286,058 |
| 2021-04-30 | $201.69 | $205.77 | $199.82 | $203.86 | $196.24 | 5,931,466 |
| 2021-04-29 | $199.89 | $204.50 | $197.67 | $203.72 | $196.11 | 6,949,965 |
| 2021-04-28 | $195.39 | $198.43 | $194.10 | $198.37 | $190.96 | 6,308,777 |
| 2021-04-27 | $190.26 | $197.28 | $189.71 | $194.13 | $186.88 | 14,666,542 |
| 2021-04-26 | $179.78 | $179.85 | $174.70 | $175.81 | $169.24 | 3,972,927 |
| 2021-04-23 | $177.85 | $180.31 | $177.33 | $178.96 | $172.27 | 2,407,147 |
| 2021-04-22 | $177.80 | $180.79 | $177.21 | $177.51 | $170.88 | 3,077,884 |
| 2021-04-21 | $179.39 | $179.54 | $177.57 | $178.57 | $171.90 | 3,204,429 |
| 2021-04-20 | $177.90 | $179.85 | $176.84 | $179.69 | $172.98 | 2,642,546 |
| 2021-04-19 | $179.91 | $179.91 | $177.66 | $178.06 | $171.41 | 2,614,204 |
| 2021-04-16 | $180.73 | $181.19 | $178.94 | $179.71 | $173.00 | 2,820,514 |
| 2021-04-15 | $178.85 | $180.85 | $176.51 | $179.64 | $172.93 | 3,139,333 |
| 2021-04-14 | $178.82 | $179.40 | $175.89 | $176.21 | $169.63 | 2,591,884 |
| 2021-04-13 | $177.95 | $179.92 | $176.68 | $179.42 | $172.72 | 2,465,364 |
| 2021-04-12 | $175.44 | $179.33 | $174.75 | $178.58 | $171.91 | 3,023,973 |
| 2021-04-09 | $173.27 | $175.95 | $172.82 | $175.94 | $169.37 | 2,579,977 |
| 2021-04-08 | $172.54 | $173.24 | $171.26 | $173.02 | $166.56 | 2,029,424 |
| 2021-04-07 | $172.93 | $173.35 | $171.20 | $171.95 | $165.53 | 2,079,942 |
| 2021-04-06 | $172.09 | $174.03 | $171.23 | $172.97 | $166.51 | 2,465,621 |
| 2021-04-05 | $172.10 | $173.04 | $171.11 | $171.95 | $165.53 | 2,316,062 |
| 2021-04-01 | $170.18 | $172.14 | $168.83 | $171.28 | $164.88 | 3,615,190 |
| 2021-03-31 | $169.23 | $171.00 | $167.60 | $169.99 | $163.64 | 3,688,401 |
| 2021-03-30 | $167.56 | $169.99 | $167.40 | $168.64 | $162.34 | 2,401,126 |
| 2021-03-29 | $167.61 | $168.97 | $166.66 | $168.14 | $161.86 | 2,702,638 |
| 2021-03-26 | $164.50 | $168.10 | $163.79 | $167.98 | $161.70 | 3,135,491 |
| 2021-03-25 | $159.50 | $163.65 | $158.70 | $163.25 | $157.15 | 2,944,517 |
| 2021-03-24 | $160.06 | $162.27 | $159.70 | $159.91 | $153.94 | 2,285,313 |
| 2021-03-23 | $159.80 | $162.16 | $159.23 | $159.86 | $153.89 | 2,920,776 |
| 2021-03-22 | $159.69 | $161.72 | $158.54 | $161.06 | $155.04 | 3,893,872 |
| 2021-03-19 | $161.43 | $165.24 | $158.69 | $159.29 | $153.34 | 14,934,230 |
| 2021-03-18 | $160.45 | $161.14 | $158.94 | $160.20 | $154.22 | 2,966,613 |
| 2021-03-17 | $160.78 | $161.75 | $159.56 | $160.65 | $154.65 | 3,644,112 |
| 2021-03-16 | $162.78 | $164.16 | $161.43 | $162.82 | $156.74 | 2,397,832 |
| 2021-03-15 | $167.90 | $167.93 | $161.02 | $162.64 | $156.56 | 4,538,208 |
| 2021-03-12 | $166.61 | $168.13 | $165.94 | $167.69 | $161.43 | 1,914,768 |
| 2021-03-11 | $166.10 | $168.68 | $165.39 | $167.24 | $160.99 | 2,906,651 |
| 2021-03-10 | $164.35 | $166.18 | $163.73 | $165.23 | $159.06 | 2,511,699 |
| 2021-03-09 | $161.21 | $165.15 | $161.21 | $163.27 | $157.17 | 2,551,334 |
| 2021-03-08 | $165.23 | $166.23 | $160.76 | $160.87 | $154.86 | 3,176,550 |
| 2021-03-05 | $160.51 | $165.18 | $159.08 | $164.40 | $158.26 | 3,671,690 |
| 2021-03-04 | $160.06 | $161.29 | $157.55 | $159.45 | $153.49 | 3,710,413 |
| 2021-03-03 | $160.59 | $162.17 | $159.88 | $160.43 | $154.44 | 2,635,113 |
| 2021-03-02 | $161.77 | $163.17 | $159.89 | $161.37 | $155.34 | 2,653,764 |
| 2021-03-01 | $159.55 | $162.66 | $158.58 | $161.47 | $155.44 | 3,272,583 |
| 2021-02-26 | $158.58 | $159.23 | $156.59 | $157.83 | $151.93 | 3,443,009 |
| 2021-02-25 | $159.00 | $160.30 | $157.03 | $157.51 | $151.63 | 2,594,603 |
| 2021-02-24 | $160.28 | $161.90 | $159.08 | $160.07 | $154.09 | 2,963,449 |
| 2021-02-23 | $159.97 | $161.42 | $157.77 | $160.81 | $154.80 | 4,385,811 |
| 2021-02-22 | $159.72 | $162.51 | $158.01 | $161.60 | $155.56 | 3,870,090 |
| 2021-02-19 | $161.33 | $162.28 | $160.32 | $160.54 | $154.54 | 3,081,948 |
| 2021-02-18 | $159.80 | $162.62 | $158.62 | $162.12 | $155.08 | 3,596,766 |
| 2021-02-17 | $161.09 | $161.91 | $159.90 | $161.00 | $154.01 | 2,844,159 |
| 2021-02-16 | $163.95 | $163.97 | $161.08 | $161.75 | $154.72 | 2,867,691 |
| 2021-02-12 | $162.47 | $163.83 | $162.04 | $163.39 | $156.29 | 2,563,779 |
| 2021-02-11 | $166.00 | $166.28 | $161.19 | $162.37 | $155.32 | 3,188,366 |
| 2021-02-10 | $167.94 | $168.23 | $164.54 | $165.66 | $158.46 | 2,911,181 |
| 2021-02-09 | $163.50 | $167.60 | $162.78 | $166.92 | $159.67 | 3,066,182 |
| 2021-02-08 | $164.44 | $165.47 | $162.81 | $163.45 | $156.35 | 2,242,489 |
| 2021-02-05 | $163.00 | $164.54 | $161.72 | $164.38 | $157.24 | 2,560,284 |
| 2021-02-04 | $159.23 | $162.41 | $157.83 | $162.26 | $155.21 | 2,811,099 |
| 2021-02-03 | $160.69 | $161.47 | $156.85 | $159.71 | $152.77 | 4,559,152 |
| 2021-02-02 | $163.20 | $164.20 | $156.93 | $160.29 | $153.33 | 10,664,014 |
| 2021-02-01 | $156.20 | $157.15 | $154.91 | $156.26 | $149.47 | 4,782,996 |
| 2021-01-29 | $157.02 | $157.70 | $154.76 | $155.00 | $148.27 | 5,007,910 |
| 2021-01-28 | $159.07 | $159.38 | $157.20 | $157.27 | $150.44 | 2,565,097 |
| 2021-01-27 | $159.50 | $159.60 | $156.99 | $157.65 | $150.80 | 2,821,509 |
| 2021-01-26 | $162.38 | $162.76 | $160.49 | $161.43 | $154.42 | 2,962,395 |
| 2021-01-25 | $159.71 | $164.14 | $159.11 | $161.75 | $154.72 | 3,938,074 |
| 2021-01-22 | $158.40 | $160.45 | $157.40 | $158.99 | $152.08 | 3,131,558 |
| 2021-01-21 | $159.34 | $161.70 | $159.22 | $160.10 | $153.15 | 2,004,104 |
| 2021-01-20 | $156.91 | $160.29 | $156.03 | $159.84 | $152.90 | 3,029,768 |
| 2021-01-19 | $159.70 | $159.80 | $156.05 | $156.28 | $149.49 | 4,537,365 |
| 2021-01-15 | $162.73 | $162.97 | $158.21 | $158.90 | $152.00 | 4,816,268 |
| 2021-01-14 | $163.70 | $165.59 | $163.22 | $163.47 | $156.37 | 2,625,038 |
| 2021-01-13 | $163.55 | $164.45 | $161.95 | $163.11 | $156.03 | 2,643,017 |
| 2021-01-12 | $162.37 | $164.45 | $159.93 | $163.91 | $156.79 | 4,562,913 |
| 2021-01-11 | $158.87 | $161.94 | $157.74 | $161.86 | $154.83 | 6,129,269 |
| 2021-01-08 | $159.11 | $159.90 | $157.47 | $158.39 | $151.51 | 4,844,804 |
| 2021-01-07 | $161.62 | $161.87 | $158.14 | $159.00 | $152.09 | 6,024,308 |
| 2021-01-06 | $160.28 | $163.13 | $160.01 | $161.04 | $154.05 | 5,061,447 |
| 2021-01-05 | $162.68 | $164.01 | $161.23 | $161.52 | $154.50 | 3,966,963 |
| 2021-01-04 | $168.40 | $168.54 | $161.88 | $163.80 | $156.69 | 4,304,039 |
| 2020-12-31 | $166.79 | $168.48 | $165.44 | $168.40 | $161.09 | 2,349,423 |
| 2020-12-30 | $169.82 | $169.82 | $166.15 | $166.23 | $159.01 | 3,107,126 |
| 2020-12-29 | $171.75 | $172.01 | $168.40 | $169.03 | $161.69 | 2,864,629 |
| 2020-12-28 | $172.60 | $173.20 | $170.90 | $171.36 | $163.92 | 1,833,571 |
| 2020-12-24 | $173.01 | $173.35 | $171.47 | $172.19 | $164.71 | 1,006,079 |
| 2020-12-23 | $174.38 | $175.94 | $172.62 | $172.64 | $165.14 | 2,553,799 |
| 2020-12-22 | $172.33 | $175.25 | $172.02 | $174.56 | $166.98 | 2,493,082 |
| 2020-12-21 | $172.44 | $174.44 | $171.03 | $172.59 | $165.09 | 3,180,024 |
| 2020-12-18 | $173.05 | $175.49 | $171.14 | $175.18 | $167.57 | 8,581,322 |
| 2020-12-17 | $170.74 | $175.32 | $170.04 | $174.49 | $166.91 | 4,386,859 |
| 2020-12-16 | $167.40 | $171.66 | $167.40 | $170.13 | $162.74 | 3,421,582 |
| 2020-12-15 | $167.10 | $168.39 | $166.14 | $167.17 | $159.91 | 2,556,870 |
| 2020-12-14 | $171.78 | $171.78 | $166.59 | $166.62 | $159.38 | 3,388,743 |
| 2020-12-11 | $165.50 | $169.02 | $165.35 | $168.40 | $161.09 | 4,777,504 |
| 2020-12-10 | $167.05 | $167.46 | $163.63 | $164.24 | $157.11 | 4,708,609 |
| 2020-12-09 | $167.54 | $169.85 | $167.01 | $169.18 | $161.83 | 3,327,293 |
| 2020-12-08 | $167.55 | $168.24 | $165.92 | $166.39 | $159.16 | 3,884,981 |
| 2020-12-07 | $168.13 | $168.29 | $166.10 | $167.47 | $160.20 | 3,117,161 |
| 2020-12-04 | $168.07 | $168.60 | $166.34 | $167.25 | $159.99 | 2,766,200 |
| 2020-12-03 | $169.12 | $170.23 | $167.42 | $167.83 | $160.54 | 2,844,187 |
| 2020-12-02 | $167.92 | $168.96 | $166.50 | $168.83 | $161.50 | 3,853,274 |
| 2020-12-01 | $173.51 | $174.20 | $167.90 | $167.96 | $160.66 | 5,281,766 |
| 2020-11-30 | $169.57 | $171.23 | $168.11 | $171.07 | $163.64 | 4,708,599 |
| 2020-11-27 | $170.96 | $171.43 | $167.89 | $168.89 | $161.55 | 2,216,615 |
| 2020-11-25 | $172.11 | $172.99 | $169.38 | $170.50 | $163.09 | 3,497,671 |
| 2020-11-24 | $167.96 | $173.11 | $167.57 | $172.69 | $165.19 | 5,301,691 |
| 2020-11-23 | $165.50 | $166.73 | $163.91 | $166.60 | $159.36 | 3,775,654 |
| 2020-11-20 | $166.33 | $166.80 | $163.71 | $163.76 | $156.65 | 3,989,544 |
| 2020-11-19 | $168.00 | $168.00 | $165.70 | $166.48 | $159.25 | 3,143,621 |
| 2020-11-18 | $168.95 | $171.57 | $168.45 | $168.45 | $161.13 | 3,393,490 |
| 2020-11-17 | $168.63 | $169.40 | $165.50 | $168.88 | $161.54 | 3,627,752 |
| 2020-11-16 | $163.16 | $168.48 | $161.25 | $168.44 | $161.12 | 4,406,315 |
| 2020-11-13 | $164.20 | $165.10 | $163.16 | $163.67 | $156.56 | 2,630,393 |
| 2020-11-12 | $165.34 | $165.50 | $161.67 | $163.11 | $156.03 | 4,071,276 |
| 2020-11-11 | $166.37 | $168.22 | $165.18 | $166.64 | $158.42 | 3,240,174 |
| 2020-11-10 | $163.73 | $165.26 | $161.03 | $164.73 | $156.61 | 3,329,764 |
| 2020-11-09 | $164.10 | $167.53 | $158.71 | $163.22 | $155.17 | 9,452,960 |
| 2020-11-06 | $164.08 | $168.30 | $163.08 | $167.68 | $159.41 | 2,960,047 |
| 2020-11-05 | $165.60 | $165.85 | $162.21 | $163.56 | $155.49 | 3,998,274 |
| 2020-11-04 | $163.73 | $165.34 | $160.56 | $162.58 | $154.56 | 3,529,953 |
| 2020-11-03 | $161.25 | $164.65 | $160.35 | $163.48 | $155.42 | 3,142,210 |
| 2020-11-02 | $158.88 | $161.19 | $156.97 | $159.55 | $151.68 | 3,924,001 |
| 2020-10-30 | $160.01 | $160.46 | $155.25 | $157.11 | $149.36 | 5,243,449 |
| 2020-10-29 | $158.07 | $164.02 | $157.74 | $161.36 | $153.40 | 5,849,634 |
| 2020-10-28 | $163.16 | $163.87 | $155.60 | $155.78 | $148.10 | 11,120,920 |
| 2020-10-27 | $170.89 | $171.67 | $168.61 | $170.84 | $162.41 | 5,753,906 |
| 2020-10-26 | $170.92 | $170.92 | $166.18 | $168.00 | $159.71 | 4,053,863 |
| 2020-10-23 | $172.42 | $173.75 | $171.31 | $171.90 | $163.42 | 2,763,083 |
| 2020-10-22 | $174.36 | $174.72 | $171.65 | $172.99 | $164.46 | 3,898,222 |
| 2020-10-21 | $176.43 | $178.01 | $172.65 | $172.73 | $164.21 | 4,428,714 |
| 2020-10-20 | $173.14 | $177.35 | $172.36 | $174.88 | $166.25 | 2,788,272 |
| 2020-10-19 | $174.76 | $176.20 | $171.11 | $172.10 | $163.61 | 2,884,617 |
| 2020-10-16 | $175.07 | $176.19 | $174.26 | $174.44 | $165.84 | 3,446,613 |
| 2020-10-15 | $172.67 | $174.06 | $172.01 | $174.04 | $165.46 | 3,062,297 |
| 2020-10-14 | $175.72 | $175.96 | $173.80 | $174.38 | $165.78 | 3,161,742 |
| 2020-10-13 | $175.50 | $177.15 | $174.89 | $175.33 | $166.68 | 3,018,028 |
| 2020-10-12 | $174.86 | $176.80 | $174.21 | $176.54 | $167.83 | 2,273,966 |
| 2020-10-09 | $174.51 | $175.38 | $172.86 | $174.69 | $166.07 | 2,861,052 |
| 2020-10-08 | $175.55 | $175.98 | $173.45 | $174.21 | $165.62 | 2,797,510 |
| 2020-10-07 | $170.61 | $175.44 | $170.31 | $174.99 | $166.36 | 3,846,993 |
| 2020-10-06 | $169.28 | $172.05 | $168.72 | $169.35 | $161.00 | 3,671,394 |
| 2020-10-05 | $168.16 | $169.96 | $167.44 | $169.16 | $160.82 | 2,738,995 |
| 2020-10-02 | $166.66 | $168.50 | $165.75 | $166.96 | $158.73 | 4,482,652 |
| 2020-10-01 | $169.04 | $170.80 | $166.88 | $167.65 | $159.38 | 4,934,140 |
| 2020-09-30 | $169.29 | $169.67 | $165.50 | $166.63 | $158.41 | 5,426,716 |
| 2020-09-29 | $168.81 | $170.47 | $167.12 | $168.50 | $160.19 | 3,138,099 |
| 2020-09-28 | $169.91 | $171.98 | $168.49 | $168.90 | $160.57 | 4,338,375 |
| 2020-09-25 | $159.27 | $167.00 | $159.27 | $166.12 | $157.93 | 4,399,307 |
| 2020-09-24 | $161.12 | $162.57 | $157.99 | $160.41 | $152.50 | 2,975,055 |
| 2020-09-23 | $162.50 | $165.76 | $161.34 | $161.55 | $153.58 | 3,842,426 |
| 2020-09-22 | $160.34 | $162.14 | $159.57 | $161.89 | $153.91 | 3,051,924 |
| 2020-09-21 | $161.42 | $162.95 | $157.38 | $161.06 | $153.12 | 3,894,369 |
| 2020-09-18 | $160.14 | $163.75 | $159.42 | $159.66 | $151.79 | 7,274,026 |
| 2020-09-17 | $157.04 | $160.27 | $156.97 | $159.75 | $151.87 | 3,002,230 |
| 2020-09-16 | $166.80 | $167.36 | $159.53 | $159.87 | $151.98 | 5,737,965 |
| 2020-09-15 | $160.58 | $161.77 | $158.37 | $161.53 | $153.56 | 3,238,544 |
| 2020-09-14 | $160.90 | $162.16 | $159.03 | $160.14 | $152.24 | 3,617,868 |
| 2020-09-11 | $158.49 | $160.61 | $157.43 | $158.87 | $151.03 | 2,466,753 |
| 2020-09-10 | $160.99 | $161.26 | $157.08 | $157.89 | $150.10 | 2,450,935 |
| 2020-09-09 | $158.05 | $160.96 | $158.05 | $159.80 | $151.92 | 2,317,590 |
| 2020-09-08 | $160.03 | $160.06 | $155.96 | $156.45 | $148.73 | 3,176,440 |
| 2020-09-04 | $160.24 | $161.85 | $154.63 | $160.78 | $152.85 | 3,601,254 |
| 2020-09-03 | $162.27 | $163.45 | $156.95 | $158.02 | $150.23 | 4,759,929 |
| 2020-09-02 | $163.25 | $166.20 | $162.20 | $165.78 | $157.60 | 3,778,036 |
| 2020-09-01 | $163.13 | $164.14 | $161.55 | $162.65 | $154.63 | 3,097,988 |
| 2020-08-31 | $161.73 | $165.22 | $161.26 | $163.62 | $155.55 | 3,960,911 |
| 2020-08-28 | $160.52 | $162.61 | $159.34 | $162.36 | $154.35 | 2,979,753 |
| 2020-08-27 | $159.74 | $160.97 | $158.72 | $160.21 | $152.31 | 2,913,417 |
| 2020-08-26 | $159.01 | $159.97 | $157.86 | $158.90 | $151.06 | 2,761,697 |
| 2020-08-25 | $161.56 | $162.40 | $158.05 | $159.04 | $151.20 | 2,931,507 |
| 2020-08-24 | $159.72 | $161.06 | $159.07 | $160.35 | $152.44 | 4,083,973 |
| 2020-08-21 | $158.76 | $160.24 | $157.52 | $159.03 | $151.19 | 4,420,781 |
| 2020-08-20 | $159.16 | $160.26 | $157.31 | $159.55 | $150.72 | 2,296,675 |
| 2020-08-19 | $160.55 | $161.89 | $159.86 | $160.34 | $151.47 | 2,691,647 |
| 2020-08-18 | $160.39 | $161.35 | $159.05 | $159.99 | $151.14 | 2,606,620 |
| 2020-08-17 | $161.11 | $162.14 | $159.75 | $160.30 | $151.43 | 2,399,896 |
| 2020-08-14 | $158.73 | $162.43 | $158.38 | $160.74 | $151.85 | 3,479,442 |
| 2020-08-13 | $156.77 | $159.72 | $156.48 | $159.29 | $150.48 | 2,848,426 |
| 2020-08-12 | $157.25 | $160.25 | $156.40 | $157.79 | $149.06 | 4,248,347 |
| 2020-08-11 | $160.66 | $161.26 | $154.88 | $155.85 | $147.23 | 6,071,886 |
| 2020-08-10 | $157.47 | $162.70 | $157.00 | $159.59 | $150.76 | 7,396,436 |
| 2020-08-07 | $145.68 | $156.90 | $145.59 | $156.90 | $148.22 | 10,074,185 |
| 2020-08-06 | $144.97 | $145.66 | $144.44 | $145.47 | $137.42 | 2,420,884 |
| 2020-08-05 | $145.35 | $146.00 | $143.28 | $145.08 | $137.05 | 3,949,624 |
| 2020-08-04 | $141.63 | $145.94 | $141.34 | $144.72 | $136.71 | 4,841,713 |
| 2020-08-03 | $143.47 | $143.50 | $140.54 | $142.18 | $134.31 | 4,317,457 |
| 2020-07-31 | $141.82 | $144.13 | $139.70 | $142.76 | $134.86 | 7,430,530 |
| 2020-07-30 | $137.66 | $145.50 | $135.15 | $141.46 | $133.63 | 30,970,862 |
| 2020-07-29 | $120.58 | $124.30 | $120.43 | $123.68 | $116.84 | 6,769,558 |
| 2020-07-28 | $120.22 | $120.74 | $119.23 | $119.62 | $113.00 | 2,497,558 |
| 2020-07-27 | $118.12 | $121.78 | $117.54 | $121.01 | $114.32 | 4,446,332 |
| 2020-07-24 | $118.16 | $119.48 | $117.56 | $118.35 | $111.80 | 2,539,333 |
| 2020-07-23 | $118.71 | $119.40 | $117.95 | $118.14 | $111.60 | 2,349,242 |
| 2020-07-22 | $118.75 | $119.25 | $117.90 | $118.72 | $112.15 | 3,508,335 |
| 2020-07-21 | $119.00 | $120.30 | $118.82 | $119.04 | $112.45 | 2,054,339 |
| 2020-07-20 | $118.42 | $118.72 | $117.06 | $118.35 | $111.80 | 2,365,905 |
| 2020-07-17 | $120.00 | $120.68 | $118.46 | $118.55 | $111.99 | 2,782,425 |
| 2020-07-16 | $118.80 | $119.85 | $118.17 | $119.74 | $113.12 | 2,527,760 |
| 2020-07-15 | $116.72 | $119.71 | $116.11 | $119.21 | $112.61 | 4,839,418 |
| 2020-07-14 | $113.57 | $115.65 | $113.05 | $115.33 | $108.95 | 2,537,845 |
| 2020-07-13 | $115.62 | $115.76 | $113.72 | $113.76 | $107.47 | 2,301,794 |
| 2020-07-10 | $114.70 | $115.66 | $113.99 | $115.07 | $108.70 | 2,281,761 |
| 2020-07-09 | $114.50 | $115.04 | $113.71 | $114.45 | $108.12 | 2,366,232 |
| 2020-07-08 | $114.52 | $115.27 | $113.98 | $114.47 | $108.14 | 3,050,167 |
| 2020-07-07 | $114.16 | $115.45 | $113.87 | $114.45 | $108.12 | 2,194,679 |
| 2020-07-06 | $115.67 | $115.79 | $114.61 | $115.36 | $108.98 | 3,474,811 |
| 2020-07-02 | $115.61 | $115.88 | $114.25 | $114.36 | $108.03 | 3,441,478 |
| 2020-07-01 | $117.86 | $119.91 | $114.25 | $114.42 | $108.09 | 8,979,504 |
| 2020-06-30 | $109.51 | $112.02 | $108.62 | $111.18 | $105.03 | 3,936,162 |
| 2020-06-29 | $108.97 | $110.14 | $107.84 | $109.48 | $103.42 | 3,395,237 |
| 2020-06-26 | $110.64 | $110.90 | $107.16 | $107.32 | $101.38 | 5,488,272 |
| 2020-06-25 | $109.27 | $110.65 | $108.36 | $110.52 | $104.41 | 2,987,001 |
| 2020-06-24 | $109.92 | $111.52 | $108.47 | $109.50 | $103.44 | 5,470,146 |
| 2020-06-23 | $108.21 | $110.87 | $108.01 | $110.61 | $104.49 | 5,564,577 |
| 2020-06-22 | $107.09 | $107.55 | $105.48 | $106.90 | $100.99 | 4,385,118 |
| 2020-06-19 | $108.31 | $109.04 | $106.37 | $107.77 | $101.81 | 9,027,130 |
| 2020-06-18 | $106.54 | $108.52 | $106.22 | $107.58 | $101.63 | 3,203,676 |
| 2020-06-17 | $106.51 | $108.54 | $106.17 | $106.99 | $101.07 | 4,411,609 |
| 2020-06-16 | $107.84 | $108.82 | $103.78 | $105.83 | $99.98 | 4,283,262 |
| 2020-06-15 | $99.92 | $106.18 | $99.59 | $105.64 | $99.80 | 6,439,255 |
| 2020-06-12 | $102.91 | $102.97 | $99.96 | $101.48 | $95.87 | 3,334,352 |
| 2020-06-11 | $103.47 | $103.71 | $100.45 | $100.47 | $94.91 | 5,306,072 |
| 2020-06-10 | $107.89 | $108.09 | $105.62 | $106.63 | $100.73 | 3,783,409 |
| 2020-06-09 | $109.08 | $109.20 | $106.53 | $107.83 | $101.86 | 4,567,109 |
| 2020-06-08 | $106.67 | $110.49 | $106.67 | $110.45 | $104.34 | 4,561,065 |
| 2020-06-05 | $104.98 | $107.17 | $104.67 | $106.65 | $100.75 | 5,026,798 |
| 2020-06-04 | $103.30 | $103.82 | $102.29 | $103.20 | $97.49 | 2,768,359 |
| 2020-06-03 | $102.60 | $104.22 | $102.08 | $103.65 | $97.92 | 3,633,824 |
| 2020-06-02 | $99.75 | $101.18 | $98.98 | $101.17 | $95.57 | 2,858,785 |
| 2020-06-01 | $99.48 | $99.68 | $98.36 | $99.28 | $93.79 | 2,510,233 |
| 2020-05-29 | $99.33 | $100.41 | $98.35 | $99.71 | $94.19 | 5,962,430 |
| 2020-05-28 | $100.00 | $101.10 | $98.33 | $99.72 | $94.20 | 5,460,659 |
| 2020-05-27 | $97.78 | $99.74 | $96.92 | $99.62 | $94.11 | 4,433,894 |
| 2020-05-26 | $98.15 | $98.94 | $96.78 | $97.07 | $91.70 | 5,563,151 |
| 2020-05-22 | $96.79 | $97.57 | $95.70 | $96.72 | $91.37 | 2,406,083 |
| 2020-05-21 | $96.73 | $97.99 | $96.60 | $97.31 | $90.98 | 5,450,375 |
| 2020-05-20 | $97.50 | $98.46 | $96.47 | $97.18 | $90.85 | 3,291,665 |
| 2020-05-19 | $95.93 | $97.47 | $95.41 | $96.43 | $90.15 | 3,672,027 |
| 2020-05-18 | $93.33 | $97.05 | $93.06 | $96.10 | $89.85 | 5,509,500 |
| 2020-05-15 | $90.84 | $91.89 | $90.64 | $91.03 | $85.11 | 3,989,730 |
| 2020-05-14 | $90.00 | $91.80 | $88.85 | $91.69 | $85.72 | 4,029,841 |
| 2020-05-13 | $92.56 | $93.23 | $90.38 | $90.74 | $84.83 | 3,686,119 |
| 2020-05-12 | $94.76 | $95.16 | $92.83 | $92.85 | $86.81 | 3,503,360 |
| 2020-05-11 | $94.21 | $94.86 | $93.10 | $93.91 | $87.80 | 3,117,095 |
| 2020-05-08 | $93.54 | $94.98 | $93.31 | $94.83 | $88.66 | 3,417,514 |
| 2020-05-07 | $93.99 | $94.27 | $92.45 | $92.83 | $86.79 | 3,309,750 |
| 2020-05-06 | $93.14 | $94.43 | $92.70 | $92.93 | $86.88 | 3,627,656 |
| 2020-05-05 | $91.53 | $93.85 | $91.40 | $92.71 | $86.68 | 5,000,891 |
| 2020-05-04 | $91.61 | $91.80 | $89.60 | $90.44 | $84.55 | 4,779,722 |
| 2020-05-01 | $93.23 | $93.71 | $91.25 | $91.90 | $85.92 | 5,414,482 |
| 2020-04-30 | $95.60 | $95.74 | $92.82 | $94.66 | $88.50 | 6,258,715 |
| 2020-04-29 | $96.10 | $97.15 | $94.11 | $96.11 | $89.85 | 9,970,347 |
| 2020-04-28 | $99.25 | $99.32 | $96.18 | $96.43 | $90.15 | 10,386,219 |
| 2020-04-27 | $101.00 | $103.49 | $99.80 | $102.55 | $95.88 | 4,357,898 |
| 2020-04-24 | $100.19 | $100.45 | $98.59 | $100.18 | $93.66 | 2,792,392 |
| 2020-04-23 | $98.36 | $100.24 | $98.06 | $99.45 | $92.98 | 4,060,350 |
| 2020-04-22 | $101.50 | $101.77 | $97.38 | $97.61 | $91.26 | 5,098,430 |
| 2020-04-21 | $100.36 | $102.11 | $100.25 | $100.62 | $94.07 | 3,792,944 |
| 2020-04-20 | $101.74 | $103.00 | $101.05 | $101.20 | $94.61 | 4,359,474 |
| 2020-04-17 | $102.16 | $103.75 | $99.83 | $102.75 | $96.06 | 5,849,725 |
| 2020-04-16 | $100.18 | $102.49 | $99.60 | $102.22 | $95.57 | 4,291,490 |
| 2020-04-15 | $99.94 | $99.98 | $97.94 | $99.92 | $93.42 | 3,718,348 |
| 2020-04-14 | $100.56 | $101.83 | $99.56 | $101.40 | $94.80 | 4,092,457 |
| 2020-04-13 | $98.58 | $100.25 | $98.19 | $98.42 | $92.01 | 3,355,060 |
| 2020-04-09 | $98.58 | $100.03 | $96.12 | $98.69 | $92.27 | 5,588,501 |
| 2020-04-08 | $97.00 | $99.50 | $93.76 | $98.79 | $92.36 | 6,620,439 |
| 2020-04-07 | $96.25 | $97.45 | $92.69 | $92.91 | $86.86 | 5,104,211 |
| 2020-04-06 | $93.21 | $96.48 | $92.42 | $95.68 | $89.45 | 5,641,619 |
| 2020-04-03 | $92.17 | $93.40 | $88.82 | $90.00 | $84.14 | 4,470,686 |
| 2020-04-02 | $89.76 | $93.56 | $88.35 | $93.04 | $86.98 | 4,037,880 |
| 2020-04-01 | $90.91 | $92.88 | $89.08 | $90.39 | $84.51 | 5,760,392 |
| 2020-03-31 | $96.91 | $97.31 | $93.16 | $93.42 | $87.34 | 5,389,681 |
| 2020-03-30 | $98.13 | $98.81 | $95.91 | $97.84 | $91.47 | 3,989,073 |
| 2020-03-27 | $95.60 | $99.55 | $95.00 | $97.52 | $91.17 | 4,669,900 |
| 2020-03-26 | $94.50 | $100.03 | $93.53 | $99.78 | $93.29 | 6,373,405 |
| 2020-03-25 | $95.63 | $97.79 | $91.05 | $94.50 | $88.35 | 5,681,843 |
| 2020-03-24 | $93.93 | $96.69 | $92.16 | $95.26 | $89.06 | 6,061,977 |
| 2020-03-23 | $94.18 | $96.13 | $90.25 | $91.90 | $85.92 | 7,116,234 |
| 2020-03-20 | $96.15 | $97.73 | $90.91 | $93.46 | $87.38 | 7,350,763 |
| 2020-03-19 | $98.67 | $103.80 | $95.46 | $96.25 | $89.99 | 7,686,173 |
| 2020-03-18 | $91.00 | $101.85 | $90.31 | $99.26 | $92.80 | 11,128,343 |
| 2020-03-17 | $89.05 | $97.21 | $87.79 | $96.79 | $90.49 | 10,425,481 |
| 2020-03-16 | $85.86 | $94.21 | $85.50 | $87.06 | $81.39 | 9,004,612 |
| 2020-03-13 | $91.00 | $94.60 | $87.51 | $94.23 | $88.10 | 10,915,530 |
| 2020-03-12 | $82.22 | $92.44 | $82.00 | $86.17 | $80.56 | 9,381,643 |
| 2020-03-11 | $89.82 | $91.17 | $87.31 | $87.99 | $82.26 | 5,556,238 |
| 2020-03-10 | $90.48 | $92.95 | $87.19 | $92.82 | $86.78 | 8,913,552 |
| 2020-03-09 | $88.44 | $92.00 | $87.10 | $87.18 | $81.51 | 8,646,217 |
| 2020-03-06 | $90.27 | $94.48 | $90.14 | $94.00 | $87.88 | 5,597,698 |
| 2020-03-05 | $92.78 | $94.25 | $91.94 | $92.99 | $86.94 | 5,275,631 |
| 2020-03-04 | $92.29 | $95.88 | $91.43 | $95.82 | $89.58 | 6,642,254 |
| 2020-03-03 | $94.86 | $96.00 | $90.57 | $91.30 | $85.36 | 9,261,240 |
| 2020-03-02 | $92.05 | $93.14 | $89.41 | $92.75 | $86.71 | 8,719,244 |
| 2020-02-28 | $88.63 | $91.35 | $87.67 | $90.49 | $84.60 | 11,497,820 |
| 2020-02-27 | $91.51 | $93.14 | $89.89 | $90.24 | $84.37 | 9,140,993 |
| 2020-02-26 | $95.08 | $95.39 | $93.18 | $93.73 | $87.63 | 7,411,487 |
| 2020-02-25 | $99.07 | $99.22 | $93.22 | $93.90 | $87.79 | 7,603,651 |
| 2020-02-24 | $99.76 | $100.14 | $97.62 | $98.49 | $92.08 | 7,300,417 |
| 2020-02-21 | $105.62 | $105.73 | $102.75 | $102.94 | $95.26 | 6,034,126 |
| 2020-02-20 | $106.48 | $107.61 | $105.95 | $106.48 | $98.54 | 3,171,186 |
| 2020-02-19 | $106.98 | $106.98 | $105.95 | $106.76 | $98.80 | 2,663,193 |
| 2020-02-18 | $105.95 | $106.92 | $105.70 | $106.42 | $98.48 | 3,371,622 |
| 2020-02-14 | $104.99 | $106.19 | $104.68 | $105.95 | $98.05 | 2,694,594 |
| 2020-02-13 | $104.99 | $106.13 | $104.37 | $105.24 | $97.39 | 2,767,648 |
| 2020-02-12 | $105.77 | $106.77 | $105.49 | $105.54 | $97.67 | 2,492,461 |
| 2020-02-11 | $103.42 | $105.45 | $103.22 | $104.87 | $97.05 | 2,806,278 |
| 2020-02-10 | $103.40 | $103.75 | $101.63 | $103.07 | $95.38 | 4,668,364 |
| 2020-02-07 | $106.05 | $106.37 | $103.00 | $103.12 | $95.43 | 5,753,492 |
| 2020-02-06 | $106.60 | $107.79 | $105.50 | $106.51 | $98.57 | 3,860,559 |
| 2020-02-05 | $104.63 | $106.59 | $104.34 | $106.04 | $98.13 | 4,438,672 |
| 2020-02-04 | $103.34 | $103.86 | $102.62 | $103.38 | $95.67 | 4,857,228 |
| 2020-02-03 | $104.16 | $104.48 | $101.66 | $102.03 | $94.42 | 5,625,114 |
| 2020-01-31 | $107.84 | $107.90 | $103.09 | $103.52 | $95.80 | 7,232,019 |
| 2020-01-30 | $112.26 | $113.07 | $107.34 | $108.00 | $99.95 | 9,468,430 |
| 2020-01-29 | $115.76 | $116.99 | $115.33 | $115.76 | $107.13 | 2,845,351 |
| 2020-01-28 | $115.45 | $116.36 | $114.44 | $115.37 | $106.77 | 2,037,152 |
| 2020-01-27 | $114.95 | $115.45 | $113.35 | $114.92 | $106.35 | 2,903,636 |
| 2020-01-24 | $117.04 | $117.11 | $115.93 | $116.66 | $107.96 | 2,015,444 |
| 2020-01-23 | $117.03 | $117.12 | $115.55 | $116.93 | $108.21 | 2,493,729 |
| 2020-01-22 | $117.79 | $119.24 | $117.25 | $117.26 | $108.52 | 2,423,358 |
| 2020-01-21 | $118.21 | $118.54 | $116.75 | $117.39 | $108.64 | 2,960,661 |
| 2020-01-17 | $118.74 | $119.24 | $118.17 | $118.60 | $109.76 | 3,403,414 |
| 2020-01-16 | $118.51 | $119.11 | $118.10 | $118.61 | $109.76 | 2,426,841 |
| 2020-01-15 | $117.51 | $118.70 | $117.27 | $117.93 | $109.14 | 3,168,371 |
| 2020-01-14 | $116.75 | $118.18 | $116.69 | $117.27 | $108.52 | 2,598,597 |
| 2020-01-13 | $116.12 | $117.22 | $115.90 | $116.75 | $108.04 | 1,826,154 |
| 2020-01-10 | $117.07 | $117.07 | $115.60 | $115.87 | $107.23 | 2,544,965 |
| 2020-01-09 | $117.03 | $117.83 | $116.38 | $116.93 | $108.21 | 2,151,509 |
| 2020-01-08 | $115.38 | $117.56 | $115.32 | $116.66 | $107.96 | 2,015,978 |
| 2020-01-07 | $115.86 | $116.44 | $115.07 | $116.00 | $107.35 | 1,976,787 |
| 2020-01-06 | $115.45 | $116.23 | $114.37 | $116.20 | $107.53 | 3,379,360 |
| 2020-01-03 | $114.97 | $116.86 | $114.84 | $116.72 | $108.02 | 2,477,787 |
| 2020-01-02 | $117.68 | $117.97 | $115.23 | $116.79 | $108.08 | 4,158,134 |
| 2019-12-31 | $116.04 | $117.09 | $115.57 | $117.06 | $108.33 | 2,875,138 |
| 2019-12-30 | $119.22 | $119.22 | $116.25 | $116.44 | $107.76 | 2,430,406 |
| 2019-12-27 | $119.45 | $119.49 | $118.57 | $118.94 | $110.07 | 1,419,499 |
| 2019-12-26 | $119.09 | $119.23 | $118.60 | $119.04 | $110.16 | 1,274,586 |
| 2019-12-24 | $117.43 | $118.36 | $117.34 | $118.33 | $109.51 | 872,025 |
| 2019-12-23 | $118.23 | $119.42 | $117.56 | $118.94 | $110.07 | 2,047,463 |
| 2019-12-20 | $119.89 | $119.89 | $117.33 | $117.40 | $108.64 | 6,945,032 |
| 2019-12-19 | $118.36 | $119.56 | $118.27 | $118.56 | $109.72 | 3,200,950 |
| 2019-12-18 | $118.54 | $118.75 | $117.05 | $117.95 | $109.15 | 4,957,461 |
| 2019-12-17 | $120.03 | $121.32 | $119.55 | $120.29 | $111.32 | 2,804,704 |
| 2019-12-16 | $119.12 | $119.93 | $118.74 | $119.12 | $110.24 | 2,978,134 |
| 2019-12-13 | $118.03 | $119.63 | $117.80 | $118.62 | $109.77 | 2,968,129 |
| 2019-12-12 | $115.18 | $117.55 | $114.78 | $116.95 | $108.23 | 4,320,625 |
| 2019-12-11 | $118.54 | $118.54 | $116.76 | $116.79 | $108.08 | 3,300,158 |
| 2019-12-10 | $118.13 | $119.37 | $117.82 | $118.54 | $109.70 | 2,438,808 |
| 2019-12-09 | $117.00 | $118.36 | $116.56 | $118.14 | $109.33 | 1,974,127 |
| 2019-12-06 | $116.00 | $117.85 | $116.00 | $117.53 | $108.77 | 2,762,684 |
| 2019-12-05 | $116.08 | $116.40 | $114.25 | $115.01 | $106.43 | 4,889,428 |
| 2019-12-04 | $117.22 | $118.23 | $116.38 | $116.47 | $107.78 | 2,202,172 |
| 2019-12-03 | $116.83 | $117.40 | $115.72 | $116.93 | $108.21 | 2,139,761 |
| 2019-12-02 | $120.09 | $120.66 | $118.15 | $118.22 | $109.40 | 2,438,321 |
| 2019-11-29 | $120.02 | $120.25 | $119.62 | $119.73 | $110.80 | 1,372,003 |
| 2019-11-27 | $121.44 | $121.70 | $119.75 | $119.87 | $110.93 | 1,862,665 |
| 2019-11-26 | $120.37 | $121.68 | $119.91 | $121.20 | $112.16 | 2,888,356 |
| 2019-11-25 | $119.84 | $120.40 | $119.25 | $120.30 | $111.33 | 2,460,349 |
| 2019-11-22 | $119.96 | $121.11 | $119.06 | $119.32 | $110.42 | 2,597,820 |
| 2019-11-21 | $118.79 | $119.71 | $118.70 | $119.52 | $110.61 | 1,923,922 |
| 2019-11-20 | $120.20 | $120.32 | $118.83 | $119.01 | $110.13 | 2,904,554 |
| 2019-11-19 | $123.46 | $123.54 | $120.23 | $120.54 | $111.55 | 3,642,567 |
| 2019-11-18 | $123.53 | $123.75 | $122.56 | $122.77 | $113.61 | 1,772,728 |
| 2019-11-15 | $123.54 | $124.02 | $123.05 | $123.73 | $114.50 | 1,891,022 |
| 2019-11-14 | $122.74 | $124.23 | $122.74 | $124.08 | $113.94 | 1,580,437 |
| 2019-11-13 | $122.62 | $123.46 | $122.03 | $123.02 | $112.97 | 1,614,625 |
| 2019-11-12 | $123.00 | $123.68 | $122.62 | $123.01 | $112.96 | 1,555,577 |
| 2019-11-11 | $123.41 | $123.76 | $122.74 | $123.14 | $113.08 | 1,318,719 |
| 2019-11-08 | $123.52 | $125.31 | $123.51 | $124.30 | $114.14 | 2,310,715 |
| 2019-11-07 | $122.35 | $124.66 | $122.02 | $123.49 | $113.40 | 3,156,082 |
| 2019-11-06 | $121.38 | $121.95 | $120.74 | $121.95 | $111.99 | 2,820,159 |
| 2019-11-05 | $123.32 | $123.78 | $121.28 | $121.39 | $111.47 | 3,116,404 |
| 2019-11-04 | $120.00 | $123.10 | $120.00 | $123.02 | $112.97 | 4,229,780 |
| 2019-11-01 | $116.46 | $119.58 | $116.11 | $119.51 | $109.75 | 4,170,123 |
| 2019-10-31 | $116.04 | $116.88 | $114.51 | $115.17 | $105.76 | 2,954,249 |
| 2019-10-30 | $116.87 | $117.00 | $115.08 | $116.88 | $107.33 | 2,417,329 |
| 2019-10-29 | $116.64 | $117.64 | $116.30 | $116.91 | $107.36 | 2,867,255 |
| 2019-10-28 | $116.08 | $117.28 | $115.98 | $116.25 | $106.75 | 1,730,368 |
| 2019-10-25 | $114.00 | $115.97 | $113.87 | $115.72 | $106.27 | 2,704,037 |
| 2019-10-24 | $114.80 | $115.50 | $113.42 | $114.01 | $104.70 | 2,978,927 |
| 2019-10-23 | $115.40 | $116.07 | $114.66 | $115.15 | $105.74 | 3,672,323 |
| 2019-10-22 | $115.83 | $116.56 | $111.78 | $116.10 | $106.61 | 8,328,528 |
| 2019-10-21 | $117.70 | $119.25 | $117.60 | $118.52 | $108.84 | 3,295,217 |
| 2019-10-18 | $118.44 | $118.64 | $117.03 | $117.35 | $107.76 | 2,720,563 |
| 2019-10-17 | $117.81 | $118.92 | $117.67 | $118.39 | $108.72 | 2,223,672 |
| 2019-10-16 | $116.15 | $117.54 | $116.15 | $117.50 | $107.90 | 2,260,764 |
| 2019-10-15 | $116.09 | $118.16 | $115.83 | $116.48 | $106.96 | 2,642,893 |
| 2019-10-14 | $115.94 | $116.67 | $115.51 | $115.87 | $106.40 | 1,963,531 |
| 2019-10-11 | $116.88 | $117.98 | $115.89 | $116.02 | $106.54 | 3,092,232 |
| 2019-10-10 | $114.04 | $115.43 | $113.82 | $115.28 | $105.86 | 2,220,947 |
| 2019-10-09 | $114.00 | $114.50 | $113.15 | $113.86 | $104.56 | 2,555,513 |
| 2019-10-08 | $114.41 | $114.41 | $112.44 | $112.74 | $103.53 | 3,475,150 |
| 2019-10-07 | $116.70 | $117.03 | $115.43 | $115.57 | $106.13 | 2,878,107 |
| 2019-10-04 | $116.14 | $117.60 | $115.93 | $117.49 | $107.89 | 2,333,951 |
| 2019-10-03 | $115.40 | $116.47 | $114.01 | $115.90 | $106.43 | 3,055,356 |
| 2019-10-02 | $114.89 | $115.98 | $114.34 | $115.24 | $105.82 | 3,933,819 |
| 2019-10-01 | $120.25 | $120.70 | $114.85 | $115.81 | $106.35 | 4,320,012 |
| 2019-09-30 | $119.31 | $120.00 | $118.99 | $119.82 | $110.03 | 2,775,274 |
| 2019-09-27 | $119.00 | $119.50 | $118.33 | $118.95 | $109.23 | 2,455,967 |
| 2019-09-26 | $119.00 | $119.00 | $117.66 | $118.45 | $108.77 | 2,011,239 |
| 2019-09-25 | $118.23 | $119.90 | $117.95 | $119.05 | $109.32 | 3,203,717 |
| 2019-09-24 | $119.22 | $119.97 | $117.43 | $117.99 | $108.35 | 3,220,214 |
| 2019-09-23 | $119.80 | $120.89 | $118.91 | $119.05 | $109.32 | 3,073,021 |
| 2019-09-20 | $119.83 | $120.92 | $119.27 | $120.70 | $110.84 | 5,324,031 |
| 2019-09-19 | $120.61 | $120.76 | $118.90 | $119.12 | $109.39 | 3,748,797 |
| 2019-09-18 | $119.12 | $121.30 | $118.72 | $121.04 | $111.15 | 4,118,343 |
| 2019-09-17 | $121.72 | $122.52 | $121.06 | $122.39 | $112.39 | 2,037,050 |
| 2019-09-16 | $122.06 | $122.96 | $121.40 | $122.57 | $112.56 | 2,249,892 |
| 2019-09-13 | $123.19 | $123.45 | $122.33 | $122.67 | $112.65 | 3,107,251 |
| 2019-09-12 | $122.82 | $123.63 | $121.82 | $122.56 | $112.55 | 2,224,434 |
| 2019-09-11 | $122.43 | $122.90 | $121.21 | $122.85 | $112.81 | 2,435,451 |
| 2019-09-10 | $121.20 | $122.47 | $120.77 | $122.40 | $112.40 | 3,070,244 |
| 2019-09-09 | $121.00 | $122.19 | $120.28 | $121.66 | $111.72 | 2,879,680 |
| 2019-09-06 | $121.52 | $121.89 | $119.76 | $120.08 | $110.27 | 2,116,258 |
| 2019-09-05 | $120.12 | $122.54 | $120.00 | $121.20 | $111.30 | 2,854,551 |
| 2019-09-04 | $118.57 | $119.94 | $118.44 | $119.47 | $109.71 | 2,732,909 |
| 2019-09-03 | $117.66 | $118.38 | $116.19 | $117.33 | $107.74 | 1,981,834 |
| 2019-08-30 | $119.59 | $119.85 | $118.54 | $118.66 | $108.97 | 2,209,665 |
| 2019-08-29 | $117.81 | $119.51 | $117.34 | $118.37 | $108.70 | 2,709,158 |
| 2019-08-28 | $113.87 | $116.79 | $113.34 | $116.33 | $106.83 | 2,607,193 |
| 2019-08-27 | $114.67 | $115.00 | $113.46 | $114.13 | $104.81 | 2,884,007 |
| 2019-08-26 | $113.04 | $114.75 | $112.54 | $114.36 | $105.02 | 3,215,766 |
| 2019-08-23 | $114.33 | $114.65 | $110.51 | $111.28 | $102.19 | 4,375,816 |
| 2019-08-22 | $116.34 | $116.94 | $114.11 | $115.22 | $105.81 | 3,004,990 |
| 2019-08-21 | $116.32 | $116.60 | $115.31 | $115.93 | $106.46 | 1,906,901 |
| 2019-08-20 | $116.25 | $116.48 | $114.96 | $115.04 | $105.64 | 2,600,100 |
| 2019-08-19 | $116.68 | $117.50 | $116.26 | $116.79 | $107.25 | 2,382,803 |
| 2019-08-16 | $113.90 | $115.43 | $113.90 | $115.30 | $105.88 | 2,723,321 |
| 2019-08-15 | $114.70 | $114.83 | $112.71 | $113.90 | $103.73 | 3,697,978 |
| 2019-08-14 | $114.76 | $115.35 | $113.90 | $114.04 | $103.86 | 3,775,794 |
| 2019-08-13 | $114.40 | $117.93 | $114.25 | $115.83 | $105.49 | 2,817,409 |
| 2019-08-12 | $115.13 | $115.94 | $114.46 | $114.89 | $104.63 | 1,620,518 |
| 2019-08-09 | $117.25 | $117.44 | $115.44 | $115.75 | $105.42 | 2,113,845 |
| 2019-08-08 | $116.54 | $117.80 | $116.25 | $117.55 | $107.05 | 2,349,065 |
| 2019-08-07 | $113.64 | $115.56 | $112.22 | $115.41 | $105.11 | 3,529,419 |
| 2019-08-06 | $115.61 | $115.93 | $113.59 | $115.00 | $104.73 | 4,875,246 |
| 2019-08-05 | $115.48 | $115.72 | $113.63 | $114.85 | $104.60 | 4,332,869 |
| 2019-08-02 | $116.65 | $118.09 | $116.30 | $117.20 | $106.74 | 3,669,333 |
| 2019-08-01 | $118.87 | $120.77 | $116.57 | $116.98 | $106.54 | 5,106,866 |
| 2019-07-31 | $119.65 | $121.20 | $118.19 | $119.47 | $108.80 | 4,859,498 |
| 2019-07-30 | $117.68 | $120.58 | $117.16 | $119.81 | $109.11 | 3,265,877 |
| 2019-07-29 | $119.38 | $119.80 | $118.10 | $118.75 | $108.15 | 4,171,063 |
| 2019-07-26 | $117.48 | $121.30 | $117.44 | $120.58 | $109.81 | 8,526,543 |
| 2019-07-25 | $115.30 | $118.29 | $114.88 | $118.25 | $107.69 | 8,941,646 |
| 2019-07-24 | $110.07 | $115.05 | $109.61 | $114.39 | $104.18 | 12,086,009 |
| 2019-07-23 | $104.48 | $105.31 | $104.01 | $105.27 | $95.87 | 3,362,331 |
| 2019-07-22 | $103.91 | $104.46 | $103.64 | $104.01 | $94.72 | 2,495,483 |
| 2019-07-19 | $103.21 | $104.83 | $103.16 | $103.31 | $94.09 | 3,011,846 |
| 2019-07-18 | $101.91 | $102.96 | $101.82 | $102.80 | $93.62 | 2,359,035 |
| 2019-07-17 | $105.08 | $105.08 | $102.09 | $102.23 | $93.10 | 3,672,351 |
| 2019-07-16 | $106.25 | $107.53 | $105.56 | $105.61 | $96.18 | 2,958,355 |
| 2019-07-15 | $105.72 | $106.25 | $104.55 | $105.79 | $96.34 | 2,288,208 |
| 2019-07-12 | $103.70 | $106.21 | $103.70 | $105.91 | $96.45 | 3,541,254 |
| 2019-07-11 | $101.64 | $103.39 | $101.46 | $103.33 | $94.10 | 1,819,966 |
| 2019-07-10 | $102.43 | $102.45 | $101.26 | $101.62 | $92.55 | 1,992,390 |
| 2019-07-09 | $101.63 | $101.76 | $101.16 | $101.73 | $92.65 | 1,952,391 |
| 2019-07-08 | $101.71 | $102.68 | $101.71 | $101.92 | $92.82 | 1,675,413 |
| 2019-07-05 | $102.79 | $102.79 | $101.25 | $102.42 | $93.28 | 1,572,035 |
| 2019-07-03 | $102.22 | $103.21 | $101.86 | $103.20 | $93.99 | 1,193,338 |
| 2019-07-02 | $103.13 | $103.13 | $101.32 | $102.00 | $92.89 | 2,020,215 |
| 2019-07-01 | $104.58 | $105.12 | $102.38 | $102.97 | $93.78 | 2,630,394 |
| 2019-06-28 | $102.24 | $103.47 | $102.24 | $103.27 | $94.05 | 3,130,360 |
| 2019-06-27 | $100.34 | $102.09 | $100.17 | $101.70 | $92.62 | 2,613,555 |
| 2019-06-26 | $97.61 | $100.38 | $97.14 | $99.97 | $91.04 | 4,623,977 |
| 2019-06-25 | $99.72 | $99.72 | $96.99 | $97.13 | $88.46 | 5,339,355 |
| 2019-06-24 | $101.65 | $101.99 | $99.66 | $99.72 | $90.82 | 3,704,662 |
| 2019-06-21 | $103.41 | $103.64 | $102.14 | $102.17 | $93.05 | 5,283,119 |
| 2019-06-20 | $102.75 | $103.69 | $102.41 | $103.40 | $94.17 | 2,622,920 |
| 2019-06-19 | $102.26 | $102.52 | $100.97 | $101.56 | $92.49 | 2,056,593 |
| 2019-06-18 | $101.89 | $103.59 | $101.64 | $102.15 | $93.03 | 2,524,238 |
| 2019-06-17 | $101.65 | $101.93 | $100.97 | $101.40 | $92.35 | 2,317,903 |
| 2019-06-14 | $101.85 | $101.89 | $100.65 | $101.62 | $92.55 | 1,829,527 |
| 2019-06-13 | $101.00 | $102.29 | $100.96 | $102.02 | $92.91 | 2,943,200 |
| 2019-06-12 | $99.58 | $100.43 | $99.37 | $100.40 | $91.44 | 2,261,675 |
| 2019-06-11 | $100.99 | $101.34 | $99.86 | $100.01 | $91.08 | 3,229,580 |
| 2019-06-10 | $99.15 | $100.43 | $98.92 | $100.09 | $91.15 | 3,327,342 |
| 2019-06-07 | $98.69 | $98.94 | $98.05 | $98.23 | $89.46 | 2,803,257 |
| 2019-06-06 | $98.22 | $98.45 | $97.43 | $98.00 | $89.25 | 2,643,239 |
| 2019-06-05 | $98.33 | $98.65 | $97.58 | $98.21 | $89.44 | 2,767,067 |
| 2019-06-04 | $95.48 | $97.68 | $94.69 | $97.66 | $88.94 | 5,096,030 |
| 2019-06-03 | $92.84 | $95.07 | $92.83 | $94.13 | $85.73 | 4,971,801 |
| 2019-05-31 | $94.38 | $95.00 | $92.65 | $92.92 | $84.62 | 4,192,501 |
| 2019-05-30 | $95.40 | $96.13 | $95.02 | $95.75 | $87.20 | 2,518,894 |
| 2019-05-29 | $93.96 | $95.12 | $93.04 | $94.77 | $86.31 | 3,388,352 |
| 2019-05-28 | $95.88 | $95.95 | $94.07 | $94.07 | $85.67 | 3,357,610 |
| 2019-05-24 | $96.41 | $96.82 | $95.34 | $95.85 | $87.29 | 2,401,666 |
| 2019-05-23 | $96.92 | $97.00 | $95.15 | $96.17 | $87.58 | 3,112,059 |
| 2019-05-22 | $98.72 | $98.82 | $97.44 | $97.50 | $88.79 | 2,580,723 |
| 2019-05-21 | $99.35 | $99.75 | $98.54 | $99.41 | $90.53 | 1,762,095 |
| 2019-05-20 | $98.60 | $98.84 | $97.88 | $98.52 | $89.72 | 2,088,488 |
| 2019-05-17 | $99.54 | $100.65 | $99.00 | $99.40 | $90.53 | 2,587,007 |
| 2019-05-16 | $101.60 | $102.90 | $100.98 | $101.31 | $91.38 | 3,337,884 |
| 2019-05-15 | $99.41 | $102.01 | $98.87 | $101.54 | $91.59 | 3,818,537 |
| 2019-05-14 | $99.65 | $100.93 | $99.56 | $99.76 | $89.98 | 2,889,252 |
| 2019-05-13 | $98.62 | $99.48 | $97.87 | $99.35 | $89.61 | 3,766,439 |
| 2019-05-10 | $100.21 | $101.00 | $98.43 | $100.63 | $90.77 | 3,071,318 |
| 2019-05-09 | $101.08 | $101.08 | $99.77 | $100.75 | $90.88 | 3,998,831 |
| 2019-05-08 | $102.24 | $103.14 | $101.75 | $101.85 | $91.87 | 2,497,818 |
| 2019-05-07 | $103.88 | $104.08 | $101.10 | $102.09 | $92.09 | 4,221,600 |
| 2019-05-06 | $104.55 | $105.89 | $104.01 | $104.62 | $94.37 | 2,704,933 |
| 2019-05-03 | $106.14 | $106.95 | $105.32 | $106.65 | $96.20 | 3,107,551 |
| 2019-05-02 | $104.62 | $106.03 | $104.10 | $105.51 | $95.17 | 2,589,777 |
| 2019-05-01 | $106.06 | $106.50 | $104.26 | $104.62 | $94.37 | 2,615,332 |
| 2019-04-30 | $104.68 | $106.42 | $103.31 | $106.22 | $95.81 | 5,101,373 |
| 2019-04-29 | $104.01 | $104.97 | $103.02 | $104.84 | $94.57 | 4,551,027 |
| 2019-04-26 | $104.91 | $105.02 | $103.20 | $103.95 | $93.76 | 5,421,764 |
| 2019-04-25 | $109.59 | $109.88 | $104.20 | $105.13 | $94.83 | 10,116,646 |
| 2019-04-24 | $113.60 | $114.98 | $113.45 | $114.43 | $103.22 | 3,570,644 |
| 2019-04-23 | $113.34 | $114.05 | $112.82 | $113.60 | $102.47 | 2,851,332 |
| 2019-04-22 | $113.58 | $113.86 | $112.86 | $113.62 | $102.49 | 2,585,493 |
| 2019-04-18 | $114.53 | $114.72 | $114.07 | $114.15 | $102.96 | 1,859,667 |
| 2019-04-17 | $114.42 | $114.72 | $113.81 | $114.49 | $103.27 | 2,108,367 |
| 2019-04-16 | $113.69 | $114.15 | $113.39 | $113.94 | $102.77 | 2,072,514 |
| 2019-04-15 | $114.72 | $114.91 | $113.22 | $113.64 | $102.50 | 1,768,302 |
| 2019-04-12 | $113.94 | $114.88 | $113.46 | $114.46 | $103.24 | 2,853,767 |
| 2019-04-11 | $113.20 | $113.73 | $112.88 | $113.49 | $102.37 | 2,384,755 |
| 2019-04-10 | $113.17 | $113.27 | $112.31 | $113.08 | $102.00 | 1,767,657 |
| 2019-04-09 | $113.07 | $113.27 | $112.41 | $112.91 | $101.85 | 2,230,051 |
| 2019-04-08 | $113.73 | $114.06 | $113.32 | $113.97 | $102.80 | 1,854,580 |
| 2019-04-05 | $114.16 | $114.91 | $114.04 | $114.33 | $103.13 | 2,487,410 |
| 2019-04-04 | $114.30 | $114.57 | $113.49 | $113.97 | $102.80 | 2,889,431 |
| 2019-04-03 | $114.50 | $115.03 | $113.88 | $114.35 | $103.14 | 2,556,646 |
| 2019-04-02 | $114.38 | $114.55 | $113.11 | $113.68 | $102.54 | 2,456,380 |
| 2019-04-01 | $113.19 | $114.78 | $112.90 | $114.43 | $103.22 | 3,721,746 |
| 2019-03-29 | $111.00 | $112.03 | $110.93 | $111.74 | $100.79 | 3,428,646 |
| 2019-03-28 | $109.31 | $110.41 | $109.02 | $110.30 | $99.49 | 1,621,022 |
| 2019-03-27 | $108.50 | $109.14 | $108.16 | $108.98 | $98.30 | 1,911,333 |
| 2019-03-26 | $107.69 | $108.79 | $107.28 | $108.41 | $97.79 | 2,204,468 |
| 2019-03-25 | $107.07 | $107.46 | $106.34 | $106.90 | $96.42 | 2,088,191 |
| 2019-03-22 | $109.27 | $109.59 | $107.30 | $107.35 | $96.83 | 2,727,867 |
| 2019-03-21 | $107.27 | $109.97 | $106.93 | $109.80 | $99.04 | 1,820,318 |
| 2019-03-20 | $108.33 | $109.00 | $106.50 | $107.92 | $97.34 | 4,199,058 |
| 2019-03-19 | $110.80 | $111.02 | $110.11 | $110.35 | $99.54 | 2,940,813 |
| 2019-03-18 | $109.55 | $110.87 | $109.50 | $110.69 | $99.84 | 2,394,675 |
| 2019-03-15 | $110.85 | $111.25 | $109.42 | $109.52 | $98.79 | 4,874,437 |
| 2019-03-14 | $111.16 | $111.18 | $110.08 | $110.88 | $100.01 | 2,539,575 |
| 2019-03-13 | $109.72 | $111.73 | $109.58 | $110.86 | $100.00 | 3,323,786 |
| 2019-03-12 | $109.08 | $109.84 | $108.62 | $109.01 | $98.33 | 2,549,594 |
| 2019-03-11 | $106.87 | $108.92 | $106.79 | $108.83 | $98.17 | 2,963,374 |
| 2019-03-08 | $106.19 | $106.73 | $104.94 | $106.68 | $96.23 | 2,648,883 |
| 2019-03-07 | $108.65 | $109.03 | $106.22 | $106.86 | $96.39 | 3,979,948 |
| 2019-03-06 | $109.83 | $110.01 | $108.33 | $108.85 | $98.18 | 2,679,533 |
| 2019-03-05 | $109.89 | $110.85 | $109.01 | $109.97 | $99.19 | 3,150,966 |
| 2019-03-04 | $112.72 | $112.90 | $109.81 | $110.48 | $99.65 | 2,731,050 |
| 2019-03-01 | $110.94 | $112.37 | $110.35 | $112.13 | $101.14 | 3,904,160 |
| 2019-02-28 | $110.74 | $111.09 | $109.99 | $110.20 | $99.40 | 2,843,575 |
| 2019-02-27 | $110.93 | $111.20 | $110.42 | $111.13 | $100.24 | 2,620,930 |
| 2019-02-26 | $110.72 | $111.90 | $110.67 | $111.04 | $100.16 | 2,927,654 |
| 2019-02-25 | $109.90 | $111.23 | $109.65 | $110.86 | $100.00 | 3,112,674 |
| 2019-02-22 | $111.89 | $111.89 | $107.85 | $110.36 | $98.69 | 4,084,975 |
| 2019-02-21 | $110.77 | $112.28 | $110.71 | $111.76 | $99.94 | 2,260,051 |
| 2019-02-20 | $110.93 | $111.16 | $110.40 | $111.07 | $99.33 | 3,346,687 |
| 2019-02-19 | $110.90 | $111.75 | $110.17 | $110.77 | $99.06 | 2,658,706 |
| 2019-02-15 | $110.93 | $111.95 | $109.62 | $110.87 | $99.15 | 4,273,403 |
| 2019-02-14 | $111.41 | $112.17 | $110.61 | $111.80 | $99.98 | 2,359,424 |
| 2019-02-13 | $111.00 | $112.06 | $110.48 | $112.01 | $100.17 | 2,731,606 |
| 2019-02-12 | $109.56 | $110.79 | $109.56 | $110.66 | $98.96 | 2,881,875 |
| 2019-02-11 | $108.21 | $109.02 | $107.89 | $108.93 | $97.41 | 2,765,281 |
| 2019-02-08 | $107.39 | $108.12 | $106.74 | $108.10 | $96.67 | 2,951,012 |
| 2019-02-07 | $108.35 | $108.95 | $107.39 | $107.94 | $96.53 | 3,395,683 |
| 2019-02-06 | $107.45 | $108.84 | $107.17 | $108.82 | $97.31 | 4,490,558 |
| 2019-02-05 | $106.81 | $107.71 | $106.04 | $107.66 | $96.28 | 3,690,385 |
| 2019-02-04 | $106.00 | $106.59 | $105.42 | $106.58 | $95.31 | 3,184,663 |
| 2019-02-01 | $105.72 | $106.50 | $105.26 | $106.09 | $94.87 | 3,526,127 |
| 2019-01-31 | $105.50 | $108.00 | $102.75 | $105.40 | $94.26 | 7,327,400 |
| 2019-01-30 | $101.89 | $102.05 | $100.25 | $101.19 | $90.49 | 4,013,005 |
| 2019-01-29 | $100.37 | $101.33 | $99.78 | $101.30 | $90.59 | 2,209,103 |
| 2019-01-28 | $99.87 | $100.62 | $98.91 | $100.33 | $89.72 | 3,126,239 |
| 2019-01-25 | $100.70 | $101.74 | $100.00 | $100.83 | $90.17 | 3,445,551 |
| 2019-01-24 | $100.36 | $100.64 | $98.83 | $99.70 | $89.16 | 2,807,393 |
| 2019-01-23 | $103.04 | $103.13 | $99.24 | $100.92 | $90.25 | 4,573,263 |
| 2019-01-22 | $101.50 | $103.00 | $101.15 | $102.68 | $91.82 | 5,594,315 |
| 2019-01-18 | $100.43 | $101.87 | $100.11 | $101.60 | $90.86 | 4,249,091 |
| 2019-01-17 | $96.95 | $99.65 | $96.80 | $99.58 | $89.05 | 4,004,283 |
| 2019-01-16 | $97.90 | $98.95 | $96.87 | $96.99 | $86.73 | 4,463,447 |
| 2019-01-15 | $99.14 | $99.14 | $96.82 | $97.56 | $87.24 | 4,777,103 |
| 2019-01-14 | $97.33 | $99.65 | $96.63 | $99.14 | $88.66 | 4,731,266 |
| 2019-01-11 | $98.29 | $98.96 | $97.31 | $97.91 | $87.56 | 5,282,804 |
| 2019-01-10 | $97.40 | $99.14 | $96.85 | $98.91 | $88.45 | 2,432,217 |
| 2019-01-09 | $97.59 | $98.33 | $97.16 | $97.92 | $87.57 | 3,678,230 |
| 2019-01-08 | $98.46 | $99.11 | $96.53 | $97.42 | $87.12 | 3,034,282 |
| 2019-01-07 | $97.48 | $98.15 | $96.18 | $97.41 | $87.11 | 3,795,650 |
| 2019-01-04 | $96.19 | $97.93 | $95.83 | $97.74 | $87.41 | 3,347,302 |
| 2019-01-03 | $96.47 | $96.65 | $94.19 | $94.45 | $84.46 | 2,705,032 |
| 2019-01-02 | $96.12 | $97.36 | $95.78 | $97.21 | $86.93 | 3,297,520 |
| 2018-12-31 | $96.86 | $97.56 | $96.44 | $97.53 | $87.22 | 2,656,670 |
| 2018-12-28 | $98.18 | $98.82 | $96.14 | $96.53 | $86.32 | 2,972,183 |
| 2018-12-27 | $95.24 | $97.78 | $94.08 | $97.78 | $87.44 | 4,335,543 |
| 2018-12-26 | $90.83 | $96.78 | $89.94 | $96.61 | $86.39 | 6,259,428 |
| 2018-12-24 | $93.03 | $93.35 | $89.89 | $89.89 | $80.39 | 2,728,294 |
| 2018-12-21 | $93.55 | $95.28 | $93.16 | $93.50 | $83.61 | 7,889,446 |
| 2018-12-20 | $94.48 | $95.78 | $92.69 | $93.94 | $84.01 | 5,200,005 |
| 2018-12-19 | $93.71 | $98.55 | $93.26 | $94.32 | $84.35 | 6,326,045 |
| 2018-12-18 | $97.88 | $99.07 | $96.70 | $97.28 | $86.99 | 3,404,718 |
| 2018-12-17 | $98.40 | $98.83 | $96.36 | $96.87 | $86.63 | 4,649,236 |
| 2018-12-14 | $99.87 | $100.04 | $97.54 | $98.66 | $88.23 | 4,532,224 |
| 2018-12-13 | $101.33 | $101.85 | $99.75 | $100.78 | $90.12 | 3,490,501 |
| 2018-12-12 | $104.67 | $104.90 | $101.17 | $101.21 | $90.51 | 4,453,652 |
| 2018-12-11 | $105.78 | $106.40 | $102.28 | $103.58 | $92.63 | 2,382,552 |
| 2018-12-10 | $104.66 | $105.49 | $100.89 | $104.40 | $93.36 | 3,993,358 |
| 2018-12-07 | $108.03 | $109.34 | $104.47 | $105.32 | $94.18 | 3,172,275 |
| 2018-12-06 | $106.14 | $108.10 | $105.38 | $108.04 | $96.62 | 4,269,562 |
| 2018-12-04 | $113.60 | $113.78 | $105.85 | $106.77 | $95.48 | 6,865,946 |
| 2018-12-03 | $116.62 | $117.29 | $113.78 | $115.27 | $103.08 | 3,529,800 |
| 2018-11-30 | $113.74 | $115.44 | $113.19 | $115.29 | $103.10 | 3,564,276 |
| 2018-11-29 | $113.11 | $113.93 | $112.36 | $113.26 | $101.28 | 1,998,429 |
| 2018-11-28 | $111.64 | $113.62 | $110.93 | $113.55 | $101.54 | 2,321,990 |
| 2018-11-27 | $110.11 | $111.56 | $109.63 | $111.51 | $99.72 | 1,933,798 |
| 2018-11-26 | $109.91 | $110.92 | $109.04 | $110.64 | $98.94 | 3,400,412 |
| 2018-11-23 | $108.83 | $109.98 | $108.25 | $108.69 | $97.20 | 835,857 |
| 2018-11-21 | $109.00 | $109.71 | $108.49 | $108.77 | $97.27 | 1,660,601 |
| 2018-11-20 | $110.29 | $110.80 | $108.03 | $108.51 | $97.04 | 3,485,404 |
| 2018-11-19 | $110.11 | $111.91 | $109.89 | $111.29 | $99.52 | 2,932,485 |
| 2018-11-16 | $109.44 | $110.79 | $108.81 | $110.09 | $98.45 | 2,583,906 |
| 2018-11-15 | $108.97 | $110.99 | $107.40 | $110.45 | $97.96 | 3,304,022 |
| 2018-11-14 | $110.46 | $112.07 | $108.37 | $109.50 | $97.12 | 2,964,397 |
| 2018-11-13 | $108.07 | $110.52 | $108.00 | $109.40 | $97.03 | 3,578,263 |
| 2018-11-12 | $109.75 | $110.45 | $107.48 | $107.72 | $95.54 | 1,810,314 |
| 2018-11-09 | $111.89 | $112.13 | $109.22 | $109.51 | $97.13 | 3,377,110 |
| 2018-11-08 | $110.84 | $111.95 | $110.75 | $111.50 | $98.89 | 2,566,404 |
| 2018-11-07 | $109.24 | $111.32 | $108.01 | $111.13 | $98.56 | 3,720,889 |
| 2018-11-06 | $106.76 | $108.89 | $106.46 | $108.65 | $96.36 | 2,582,968 |
| 2018-11-05 | $106.42 | $107.45 | $106.03 | $106.82 | $94.74 | 2,445,782 |
| 2018-11-02 | $107.10 | $107.67 | $105.48 | $105.99 | $94.01 | 2,854,007 |
| 2018-11-01 | $106.89 | $108.16 | $105.94 | $107.52 | $95.36 | 2,897,787 |
| 2018-10-31 | $108.25 | $109.02 | $106.46 | $106.54 | $94.49 | 3,620,786 |
| 2018-10-30 | $105.45 | $107.55 | $104.71 | $107.07 | $94.96 | 3,047,734 |
| 2018-10-29 | $106.56 | $107.43 | $103.83 | $105.13 | $93.24 | 3,355,094 |
| 2018-10-26 | $106.50 | $107.14 | $104.44 | $105.31 | $93.40 | 3,965,165 |
| 2018-10-25 | $107.05 | $109.24 | $105.61 | $107.82 | $95.63 | 4,270,238 |
| 2018-10-24 | $111.07 | $112.14 | $107.46 | $107.93 | $95.73 | 5,794,623 |
| 2018-10-23 | $114.28 | $115.68 | $112.95 | $114.24 | $101.32 | 3,120,177 |
| 2018-10-22 | $116.19 | $116.34 | $114.73 | $115.64 | $102.56 | 2,359,009 |
| 2018-10-19 | $114.73 | $116.78 | $114.00 | $116.49 | $103.32 | 2,460,024 |
| 2018-10-18 | $117.59 | $117.75 | $114.18 | $114.73 | $101.76 | 2,270,011 |
| 2018-10-17 | $117.33 | $118.05 | $115.93 | $118.01 | $104.67 | 2,104,353 |
| 2018-10-16 | $116.50 | $117.70 | $115.75 | $117.48 | $104.20 | 2,681,254 |
| 2018-10-15 | $115.37 | $116.63 | $115.26 | $115.77 | $102.68 | 2,648,287 |
| 2018-10-12 | $115.55 | $116.57 | $113.69 | $115.64 | $102.56 | 2,993,098 |
| 2018-10-11 | $117.33 | $117.81 | $113.17 | $113.76 | $100.90 | 5,239,798 |
| 2018-10-10 | $117.34 | $118.25 | $116.32 | $116.65 | $103.46 | 4,669,228 |
| 2018-10-09 | $118.26 | $118.70 | $117.43 | $117.92 | $104.59 | 4,652,659 |
| 2018-10-08 | $117.11 | $119.22 | $116.96 | $118.78 | $105.35 | 2,867,075 |
| 2018-10-05 | $117.46 | $118.14 | $116.24 | $117.24 | $103.98 | 2,039,212 |
| 2018-10-04 | $117.48 | $118.34 | $116.30 | $117.31 | $104.05 | 1,799,777 |
| 2018-10-03 | $117.50 | $118.54 | $117.41 | $117.78 | $104.46 | 1,802,874 |
| 2018-10-02 | $117.48 | $117.55 | $116.64 | $116.99 | $103.76 | 1,336,062 |
| 2018-10-01 | $118.55 | $118.86 | $117.19 | $117.46 | $104.18 | 1,821,206 |
| 2018-09-28 | $116.46 | $116.86 | $115.73 | $116.75 | $103.55 | 2,642,239 |
| 2018-09-27 | $116.50 | $117.34 | $116.19 | $116.73 | $103.53 | 1,599,812 |
| 2018-09-26 | $116.26 | $117.35 | $116.25 | $116.70 | $103.50 | 2,220,578 |
| 2018-09-25 | $117.64 | $117.75 | $115.97 | $116.26 | $103.11 | 2,108,683 |
| 2018-09-24 | $118.30 | $118.68 | $117.06 | $117.33 | $104.06 | 1,889,409 |
| 2018-09-21 | $119.41 | $120.05 | $118.43 | $118.49 | $105.09 | 4,348,507 |
| 2018-09-20 | $118.93 | $119.60 | $118.55 | $119.12 | $105.65 | 1,905,479 |
| 2018-09-19 | $118.30 | $118.79 | $117.87 | $118.25 | $104.88 | 1,944,809 |
| 2018-09-18 | $118.70 | $119.68 | $117.35 | $118.24 | $104.87 | 2,851,420 |
| 2018-09-17 | $120.58 | $121.02 | $118.64 | $119.09 | $105.62 | 2,945,193 |
| 2018-09-14 | $120.30 | $120.86 | $119.01 | $120.39 | $106.78 | 3,730,554 |
| 2018-09-13 | $123.09 | $124.95 | $119.06 | $119.70 | $106.17 | 5,029,200 |
| 2018-09-12 | $122.91 | $123.96 | $122.60 | $123.30 | $109.36 | 3,243,366 |
| 2018-09-11 | $123.85 | $124.30 | $122.85 | $123.07 | $109.15 | 2,260,445 |
| 2018-09-10 | $123.69 | $125.09 | $123.45 | $124.34 | $110.28 | 2,458,033 |
| 2018-09-07 | $123.39 | $124.39 | $122.17 | $122.99 | $109.08 | 2,530,029 |
| 2018-09-06 | $124.56 | $124.83 | $123.46 | $123.70 | $109.71 | 2,282,159 |
| 2018-09-05 | $124.00 | $124.99 | $123.49 | $124.66 | $110.56 | 2,368,276 |
| 2018-09-04 | $123.79 | $124.40 | $123.10 | $124.34 | $110.28 | 2,396,894 |
| 2018-08-31 | $122.87 | $123.13 | $121.86 | $122.88 | $108.99 | 2,188,844 |
| 2018-08-30 | $123.26 | $123.62 | $122.43 | $122.85 | $108.96 | 1,314,373 |
| 2018-08-29 | $122.96 | $123.51 | $122.40 | $123.47 | $109.51 | 1,528,029 |
| 2018-08-28 | $124.07 | $124.44 | $122.60 | $122.75 | $108.87 | 2,126,378 |
| 2018-08-27 | $122.90 | $124.07 | $122.85 | $123.85 | $109.85 | 2,641,134 |
| 2018-08-24 | $122.10 | $122.95 | $121.83 | $122.74 | $108.86 | 1,969,621 |
| 2018-08-23 | $121.85 | $122.23 | $121.14 | $121.71 | $107.95 | 1,263,635 |
| 2018-08-22 | $123.01 | $123.01 | $121.70 | $121.87 | $108.09 | 2,272,230 |
| 2018-08-21 | $122.50 | $123.22 | $122.21 | $123.01 | $109.10 | 2,594,923 |
| 2018-08-20 | $121.80 | $122.94 | $121.70 | $122.55 | $108.69 | 2,272,563 |
| 2018-08-17 | $120.45 | $121.88 | $119.98 | $121.80 | $108.03 | 2,384,598 |
| 2018-08-16 | $120.48 | $121.60 | $119.89 | $121.11 | $106.62 | 2,126,866 |
| 2018-08-15 | $118.48 | $120.48 | $117.86 | $120.05 | $105.69 | 2,619,164 |
| 2018-08-14 | $118.26 | $120.15 | $118.26 | $118.98 | $104.74 | 1,914,791 |
| 2018-08-13 | $119.22 | $119.48 | $117.72 | $118.16 | $104.02 | 2,339,373 |
| 2018-08-10 | $120.52 | $120.79 | $119.00 | $119.27 | $105.00 | 2,341,356 |
| 2018-08-09 | $120.23 | $121.85 | $120.13 | $120.87 | $106.41 | 2,050,187 |
| 2018-08-08 | $120.01 | $120.79 | $119.81 | $120.58 | $106.15 | 1,603,063 |
| 2018-08-07 | $119.52 | $120.14 | $118.64 | $120.01 | $105.65 | 1,957,402 |
| 2018-08-06 | $118.85 | $119.93 | $118.85 | $119.54 | $105.24 | 1,603,742 |
| 2018-08-03 | $118.62 | $119.34 | $118.20 | $119.15 | $104.89 | 1,912,931 |
| 2018-08-02 | $119.00 | $119.20 | $118.03 | $118.60 | $104.41 | 1,653,530 |
| 2018-08-01 | $119.89 | $120.00 | $117.80 | $119.36 | $105.08 | 1,913,046 |
| 2018-07-31 | $119.62 | $121.36 | $119.31 | $119.89 | $105.55 | 2,395,179 |
| 2018-07-30 | $118.81 | $119.94 | $118.54 | $118.71 | $104.51 | 2,020,433 |
| 2018-07-27 | $119.24 | $119.24 | $118.15 | $118.66 | $104.46 | 2,095,344 |
| 2018-07-26 | $119.99 | $120.68 | $118.05 | $118.87 | $104.65 | 3,630,440 |
| 2018-07-25 | $112.25 | $120.44 | $112.25 | $120.20 | $105.82 | 6,725,700 |
| 2018-07-24 | $113.34 | $113.67 | $111.95 | $112.44 | $98.99 | 2,646,440 |
| 2018-07-23 | $112.47 | $113.00 | $112.20 | $112.71 | $99.22 | 1,871,266 |
| 2018-07-20 | $112.02 | $112.55 | $111.75 | $112.07 | $98.66 | 1,776,702 |
| 2018-07-19 | $111.89 | $112.90 | $111.45 | $112.84 | $99.34 | 2,457,898 |
| 2018-07-18 | $110.96 | $112.63 | $110.81 | $112.16 | $98.74 | 2,798,680 |
| 2018-07-17 | $110.66 | $111.18 | $109.66 | $111.07 | $97.78 | 2,102,419 |
| 2018-07-16 | $111.13 | $111.57 | $109.84 | $110.65 | $97.41 | 4,288,762 |
| 2018-07-13 | $108.37 | $109.41 | $107.93 | $108.97 | $95.93 | 1,997,938 |
| 2018-07-12 | $108.08 | $109.03 | $107.81 | $108.53 | $95.54 | 1,920,116 |
| 2018-07-11 | $107.70 | $108.17 | $107.04 | $107.33 | $94.49 | 1,764,957 |
| 2018-07-10 | $108.70 | $108.97 | $107.97 | $108.51 | $95.53 | 1,503,906 |
| 2018-07-09 | $106.30 | $108.72 | $106.27 | $108.59 | $95.60 | 2,103,633 |
| 2018-07-06 | $106.48 | $106.69 | $105.12 | $106.03 | $93.34 | 2,022,477 |
| 2018-07-05 | $105.99 | $106.34 | $104.94 | $106.29 | $93.57 | 2,866,779 |
| 2018-07-03 | $106.26 | $106.85 | $105.46 | $105.76 | $93.11 | 1,145,680 |
| 2018-07-02 | $105.87 | $106.47 | $105.42 | $105.88 | $93.21 | 2,252,281 |
| 2018-06-29 | $106.30 | $107.25 | $106.15 | $106.23 | $93.52 | 3,409,282 |
| 2018-06-28 | $106.75 | $106.95 | $105.10 | $105.88 | $93.21 | 6,173,048 |
| 2018-06-27 | $109.67 | $110.16 | $108.25 | $108.38 | $95.41 | 2,940,800 |
| 2018-06-26 | $110.39 | $110.70 | $109.20 | $109.57 | $96.46 | 2,332,333 |
| 2018-06-25 | $113.04 | $113.04 | $109.39 | $110.20 | $97.01 | 4,044,331 |
| 2018-06-22 | $114.90 | $115.79 | $113.63 | $113.70 | $100.10 | 3,661,109 |
| 2018-06-21 | $113.66 | $114.07 | $112.32 | $113.42 | $99.85 | 2,721,855 |
| 2018-06-20 | $114.75 | $114.78 | $113.53 | $113.65 | $100.05 | 3,112,626 |
| 2018-06-19 | $116.00 | $116.00 | $114.11 | $114.82 | $101.08 | 2,738,983 |
| 2018-06-18 | $116.19 | $117.30 | $115.80 | $116.77 | $102.80 | 2,177,149 |
| 2018-06-15 | $116.61 | $117.36 | $116.05 | $116.77 | $102.80 | 4,286,897 |
| 2018-06-14 | $117.44 | $117.73 | $116.55 | $117.19 | $103.17 | 1,869,327 |
| 2018-06-13 | $118.49 | $118.60 | $117.11 | $117.33 | $103.29 | 1,668,429 |
| 2018-06-12 | $117.61 | $119.17 | $117.32 | $118.34 | $104.18 | 3,414,619 |
| 2018-06-11 | $116.60 | $117.75 | $116.56 | $116.85 | $102.87 | 2,004,717 |
| 2018-06-08 | $116.15 | $116.65 | $115.74 | $116.60 | $102.65 | 2,879,849 |
| 2018-06-07 | $117.17 | $117.34 | $115.80 | $116.19 | $102.29 | 3,106,423 |
| 2018-06-06 | $117.00 | $117.51 | $115.90 | $117.02 | $103.02 | 2,783,746 |
| 2018-06-05 | $116.80 | $117.78 | $116.55 | $116.81 | $102.83 | 3,340,955 |
| 2018-06-04 | $117.61 | $118.27 | $116.92 | $116.97 | $102.97 | 2,248,463 |
| 2018-06-01 | $116.69 | $117.29 | $116.32 | $117.25 | $103.22 | 2,237,794 |
| 2018-05-31 | $116.46 | $116.83 | $115.91 | $116.12 | $102.23 | 5,892,979 |
| 2018-05-30 | $114.12 | $116.75 | $113.91 | $116.69 | $102.73 | 2,911,664 |
| 2018-05-29 | $114.87 | $114.95 | $113.01 | $113.83 | $100.21 | 2,724,133 |
| 2018-05-25 | $115.49 | $115.90 | $115.20 | $115.49 | $101.67 | 1,583,600 |
| 2018-05-24 | $115.38 | $115.81 | $114.41 | $115.63 | $101.80 | 2,303,415 |
| 2018-05-23 | $114.85 | $115.42 | $113.78 | $115.28 | $101.49 | 2,013,573 |
| 2018-05-22 | $117.01 | $117.14 | $115.29 | $115.36 | $101.56 | 2,027,096 |
| 2018-05-21 | $116.00 | $117.28 | $115.50 | $117.08 | $103.07 | 3,333,298 |
| 2018-05-18 | $115.67 | $115.93 | $115.10 | $115.38 | $101.58 | 2,450,899 |
| 2018-05-17 | $116.59 | $117.44 | $116.40 | $116.59 | $101.84 | 3,697,242 |
| 2018-05-16 | $115.54 | $116.67 | $115.53 | $116.32 | $101.60 | 1,970,011 |
| 2018-05-15 | $115.78 | $116.47 | $114.85 | $115.61 | $100.98 | 3,480,370 |
| 2018-05-14 | $117.95 | $118.77 | $116.12 | $116.34 | $101.62 | 4,618,570 |
| 2018-05-11 | $113.94 | $115.99 | $113.72 | $115.45 | $100.84 | 3,388,147 |
| 2018-05-10 | $111.93 | $114.12 | $111.54 | $113.99 | $99.57 | 2,477,915 |
| 2018-05-09 | $111.34 | $111.69 | $110.32 | $111.40 | $97.30 | 3,205,398 |
| 2018-05-08 | $112.00 | $113.21 | $110.63 | $111.27 | $97.19 | 2,848,713 |
| 2018-05-07 | $111.79 | $112.75 | $111.47 | $112.12 | $97.93 | 2,583,818 |
| 2018-05-04 | $109.19 | $111.81 | $108.81 | $111.31 | $97.23 | 2,412,758 |
| 2018-05-03 | $110.78 | $110.97 | $108.16 | $109.81 | $95.92 | 4,079,409 |
| 2018-05-02 | $112.08 | $112.25 | $110.58 | $111.15 | $97.09 | 3,563,766 |
| 2018-05-01 | $113.55 | $113.90 | $111.48 | $112.45 | $98.22 | 4,376,222 |
| 2018-04-30 | $114.18 | $114.46 | $112.86 | $113.50 | $99.14 | 4,479,360 |
| 2018-04-27 | $113.07 | $114.00 | $112.73 | $113.99 | $99.57 | 4,557,366 |
| 2018-04-26 | $108.05 | $114.28 | $107.71 | $113.28 | $98.95 | 7,309,004 |
| 2018-04-25 | $107.98 | $108.88 | $107.41 | $108.66 | $94.91 | 3,194,635 |
| 2018-04-24 | $109.15 | $109.57 | $107.30 | $108.22 | $94.53 | 3,626,061 |
| 2018-04-23 | $108.70 | $109.22 | $108.42 | $109.11 | $95.30 | 2,246,550 |
| 2018-04-20 | $109.91 | $109.91 | $107.99 | $108.55 | $94.81 | 3,632,432 |
| 2018-04-19 | $110.70 | $110.70 | $108.99 | $109.68 | $95.80 | 2,737,222 |
| 2018-04-18 | $109.87 | $111.03 | $108.61 | $110.90 | $96.87 | 3,559,546 |
| 2018-04-17 | $109.54 | $109.85 | $108.66 | $109.52 | $95.66 | 2,832,886 |
| 2018-04-16 | $108.30 | $109.39 | $108.16 | $109.25 | $95.43 | 4,595,628 |
| 2018-04-13 | $107.48 | $108.34 | $106.60 | $107.25 | $93.68 | 3,970,849 |
| 2018-04-12 | $106.59 | $107.64 | $106.53 | $106.99 | $93.45 | 1,999,994 |
| 2018-04-11 | $105.24 | $106.75 | $105.05 | $106.09 | $92.67 | 1,623,855 |
| 2018-04-10 | $105.56 | $106.85 | $105.56 | $106.02 | $92.60 | 2,766,757 |
| 2018-04-09 | $105.56 | $106.26 | $104.36 | $104.60 | $91.36 | 3,938,503 |
| 2018-04-06 | $106.48 | $106.63 | $104.39 | $105.33 | $92.00 | 4,397,221 |
| 2018-04-05 | $106.61 | $107.37 | $105.35 | $107.18 | $93.62 | 3,154,706 |
| 2018-04-04 | $103.81 | $106.47 | $103.33 | $106.41 | $92.95 | 3,832,814 |
| 2018-04-03 | $104.41 | $105.62 | $103.76 | $105.54 | $92.19 | 4,453,168 |
| 2018-04-02 | $104.33 | $105.43 | $102.40 | $103.84 | $90.70 | 4,594,427 |
| 2018-03-29 | $103.24 | $105.83 | $103.15 | $104.66 | $91.42 | 3,813,414 |
| 2018-03-28 | $102.32 | $103.68 | $101.70 | $102.68 | $89.69 | 3,811,800 |
| 2018-03-27 | $103.77 | $104.66 | $101.69 | $102.17 | $89.24 | 3,696,311 |
| 2018-03-26 | $103.06 | $103.92 | $101.90 | $103.70 | $90.58 | 3,821,952 |
| 2018-03-23 | $104.89 | $105.00 | $101.45 | $101.66 | $88.80 | 4,235,657 |
| 2018-03-22 | $106.73 | $107.12 | $104.26 | $104.45 | $91.23 | 4,146,061 |
| 2018-03-21 | $108.19 | $109.58 | $107.64 | $107.65 | $94.03 | 2,707,356 |
| 2018-03-20 | $108.64 | $109.33 | $107.52 | $108.03 | $94.36 | 2,456,253 |
| 2018-03-19 | $110.30 | $110.89 | $107.44 | $108.46 | $94.74 | 2,968,280 |
| 2018-03-16 | $109.57 | $111.20 | $109.57 | $110.91 | $96.88 | 5,215,614 |
| 2018-03-15 | $109.04 | $110.01 | $108.91 | $109.72 | $95.84 | 2,708,846 |
| 2018-03-14 | $110.03 | $110.17 | $108.52 | $108.76 | $95.00 | 2,286,045 |
| 2018-03-13 | $109.70 | $110.56 | $109.12 | $109.33 | $95.50 | 3,491,242 |
| 2018-03-12 | $110.22 | $110.75 | $108.89 | $108.91 | $95.13 | 3,047,655 |
| 2018-03-09 | $109.53 | $110.42 | $108.91 | $110.38 | $96.41 | 3,166,239 |
| 2018-03-08 | $109.41 | $110.54 | $106.97 | $108.80 | $95.03 | 5,802,911 |
| 2018-03-07 | $109.02 | $109.55 | $107.83 | $109.21 | $95.39 | 7,097,591 |
| 2018-03-06 | $107.49 | $110.04 | $106.31 | $109.80 | $95.91 | 8,590,537 |
| 2018-03-05 | $105.34 | $106.17 | $104.63 | $105.81 | $92.42 | 4,997,436 |
| 2018-03-02 | $105.76 | $106.30 | $104.37 | $105.37 | $92.04 | 4,670,569 |
| 2018-03-01 | $104.96 | $109.29 | $103.95 | $106.43 | $92.96 | 8,701,867 |
| 2018-02-28 | $106.40 | $106.60 | $104.38 | $104.41 | $91.20 | 3,702,325 |
| 2018-02-27 | $108.24 | $108.56 | $105.68 | $105.69 | $92.32 | 3,598,192 |
| 2018-02-26 | $106.70 | $108.44 | $106.01 | $108.07 | $94.40 | 4,080,187 |
| 2018-02-23 | $104.40 | $105.62 | $104.34 | $105.61 | $92.25 | 4,383,925 |
| 2018-02-22 | $105.35 | $106.48 | $104.65 | $105.08 | $91.78 | 3,345,531 |
| 2018-02-21 | $104.74 | $107.05 | $104.51 | $104.70 | $91.45 | 5,509,335 |
| 2018-02-20 | $106.25 | $106.65 | $104.33 | $104.71 | $91.46 | 5,189,471 |
| 2018-02-16 | $107.11 | $107.66 | $105.90 | $106.40 | $92.94 | 6,090,554 |
| 2018-02-15 | $107.15 | $108.33 | $105.52 | $108.31 | $93.80 | 5,527,483 |
| 2018-02-14 | $106.69 | $107.10 | $105.09 | $106.60 | $92.32 | 6,469,995 |
| 2018-02-13 | $105.99 | $108.77 | $105.50 | $107.56 | $93.15 | 7,554,019 |
| 2018-02-12 | $107.00 | $107.08 | $105.41 | $106.31 | $92.07 | 6,661,217 |
| 2018-02-09 | $108.10 | $108.11 | $103.81 | $106.39 | $92.14 | 11,172,074 |
| 2018-02-08 | $111.76 | $112.50 | $109.23 | $109.28 | $94.64 | 6,970,007 |
| 2018-02-07 | $112.39 | $113.26 | $111.62 | $111.91 | $96.92 | 7,090,628 |
| 2018-02-06 | $112.62 | $115.89 | $109.68 | $112.71 | $97.61 | 11,732,687 |
| 2018-02-05 | $115.89 | $116.31 | $113.21 | $113.30 | $98.12 | 8,000,793 |
| 2018-02-02 | $118.99 | $119.14 | $115.52 | $116.47 | $100.87 | 9,162,581 |
| 2018-02-01 | $119.22 | $121.00 | $118.07 | $119.51 | $103.50 | 14,337,147 |
| 2018-01-31 | $128.50 | $128.97 | $126.25 | $127.32 | $110.27 | 5,713,767 |
| 2018-01-30 | $130.37 | $130.74 | $128.10 | $128.11 | $110.95 | 4,055,212 |
| 2018-01-29 | $132.76 | $133.56 | $130.61 | $130.64 | $113.14 | 2,667,717 |
| 2018-01-26 | $131.21 | $132.72 | $131.04 | $132.72 | $114.94 | 1,951,647 |
| 2018-01-25 | $131.96 | $131.97 | $129.71 | $131.29 | $113.70 | 3,151,248 |
| 2018-01-24 | $132.51 | $132.96 | $130.15 | $131.69 | $114.05 | 2,807,967 |
| 2018-01-23 | $132.87 | $132.87 | $130.91 | $132.07 | $114.38 | 2,886,940 |
| 2018-01-22 | $132.52 | $132.99 | $131.14 | $132.86 | $115.06 | 3,079,369 |
| 2018-01-19 | $133.86 | $134.02 | $131.92 | $133.08 | $115.25 | 3,863,060 |
| 2018-01-18 | $134.65 | $135.53 | $133.53 | $133.59 | $115.70 | 3,045,267 |
| 2018-01-17 | $133.53 | $134.30 | $132.39 | $134.01 | $116.06 | 3,449,835 |
| 2018-01-16 | $134.41 | $134.71 | $131.76 | $132.88 | $115.08 | 4,042,141 |
| 2018-01-12 | $133.45 | $134.33 | $133.00 | $134.09 | $116.13 | 4,201,350 |
| 2018-01-11 | $130.36 | $133.77 | $130.02 | $133.46 | $115.58 | 4,249,965 |
| 2018-01-10 | $128.52 | $130.46 | $128.49 | $129.79 | $112.41 | 2,896,138 |
| 2018-01-09 | $129.23 | $130.00 | $128.86 | $129.11 | $111.82 | 2,914,021 |
| 2018-01-08 | $128.11 | $129.52 | $127.74 | $129.17 | $111.87 | 3,212,882 |
| 2018-01-05 | $127.82 | $128.66 | $125.77 | $127.62 | $110.53 | 3,467,128 |
| 2018-01-04 | $127.01 | $128.95 | $126.71 | $127.23 | $110.19 | 5,456,848 |
| 2018-01-03 | $124.15 | $126.69 | $123.90 | $126.41 | $109.48 | 5,606,526 |
| 2018-01-02 | $120.04 | $123.71 | $119.61 | $123.67 | $107.11 | 5,351,669 |
| 2017-12-29 | $119.05 | $120.32 | $119.00 | $119.15 | $103.19 | 2,604,224 |
| 2017-12-28 | $119.49 | $119.56 | $118.51 | $119.05 | $103.10 | 1,360,922 |
| 2017-12-27 | $118.20 | $119.13 | $118.05 | $119.08 | $103.13 | 1,461,320 |
| 2017-12-26 | $118.94 | $119.08 | $118.09 | $118.26 | $102.42 | 1,290,307 |
| 2017-12-22 | $119.00 | $119.00 | $118.21 | $118.64 | $102.75 | 1,925,934 |
| 2017-12-21 | $118.85 | $118.85 | $117.50 | $118.58 | $102.70 | 3,343,149 |
| 2017-12-20 | $120.68 | $120.73 | $118.22 | $118.33 | $102.48 | 3,403,411 |
| 2017-12-19 | $119.16 | $119.49 | $118.55 | $119.00 | $103.06 | 2,080,604 |
| 2017-12-18 | $118.78 | $119.92 | $118.61 | $118.81 | $102.90 | 2,551,177 |
| 2017-12-15 | $117.45 | $118.60 | $117.31 | $118.00 | $102.19 | 4,123,899 |
| 2017-12-14 | $118.34 | $118.34 | $116.33 | $116.84 | $101.19 | 2,787,374 |
| 2017-12-13 | $118.48 | $119.33 | $118.04 | $118.40 | $102.54 | 2,534,769 |
| 2017-12-12 | $117.91 | $118.88 | $117.61 | $118.16 | $102.33 | 2,504,508 |
| 2017-12-11 | $118.08 | $119.41 | $117.56 | $118.05 | $102.24 | 2,706,839 |
| 2017-12-08 | $120.06 | $120.13 | $117.89 | $119.56 | $103.55 | 3,004,624 |
| 2017-12-07 | $118.36 | $120.02 | $117.85 | $119.73 | $103.69 | 3,261,012 |
| 2017-12-06 | $119.69 | $119.95 | $117.97 | $118.29 | $102.45 | 3,314,899 |
| 2017-12-05 | $123.83 | $124.00 | $120.28 | $120.37 | $104.25 | 3,650,335 |
| 2017-12-04 | $122.10 | $125.16 | $122.10 | $123.72 | $107.15 | 4,535,047 |
| 2017-12-01 | $121.89 | $121.89 | $119.10 | $120.31 | $104.20 | 3,141,930 |
| 2017-11-30 | $119.04 | $122.00 | $119.03 | $121.45 | $105.18 | 5,654,168 |
| 2017-11-29 | $118.34 | $119.26 | $115.33 | $119.04 | $103.10 | 4,122,054 |
| 2017-11-28 | $115.11 | $115.43 | $114.39 | $115.19 | $99.76 | 1,800,051 |
| 2017-11-27 | $113.42 | $114.66 | $113.37 | $114.54 | $99.20 | 3,052,613 |
| 2017-11-24 | $114.00 | $114.19 | $112.96 | $113.14 | $97.99 | 891,718 |
| 2017-11-22 | $113.93 | $114.19 | $113.59 | $113.77 | $98.53 | 1,842,946 |
| 2017-11-21 | $113.05 | $114.14 | $112.80 | $113.92 | $98.66 | 2,205,374 |
| 2017-11-20 | $113.18 | $113.51 | $112.82 | $113.20 | $98.04 | 2,811,124 |
| 2017-11-17 | $113.33 | $113.50 | $112.56 | $112.94 | $97.81 | 2,121,868 |
| 2017-11-16 | $113.69 | $114.21 | $112.97 | $113.70 | $98.47 | 2,515,086 |
| 2017-11-15 | $113.75 | $114.29 | $112.66 | $112.89 | $97.77 | 2,138,422 |
| 2017-11-14 | $114.30 | $114.50 | $113.67 | $114.07 | $98.79 | 3,159,577 |
| 2017-11-13 | $114.07 | $114.86 | $113.53 | $114.81 | $99.43 | 3,254,863 |
| 2017-11-10 | $111.57 | $113.27 | $111.30 | $113.23 | $98.06 | 2,839,985 |
| 2017-11-09 | $112.83 | $113.00 | $111.72 | $112.55 | $96.77 | 2,695,045 |
| 2017-11-08 | $113.66 | $113.70 | $112.65 | $113.13 | $97.26 | 2,321,930 |
| 2017-11-07 | $113.83 | $114.86 | $113.63 | $113.95 | $97.97 | 2,688,499 |
| 2017-11-06 | $115.58 | $116.00 | $113.60 | $113.92 | $97.94 | 3,338,174 |
| 2017-11-03 | $116.87 | $116.87 | $115.17 | $115.46 | $99.27 | 2,933,973 |
| 2017-11-02 | $117.62 | $117.75 | $115.04 | $116.87 | $100.48 | 3,512,759 |
| 2017-11-01 | $117.94 | $118.17 | $117.18 | $117.46 | $100.99 | 2,085,166 |
| 2017-10-31 | $118.50 | $118.79 | $117.45 | $117.53 | $101.05 | 2,305,843 |
| 2017-10-30 | $120.52 | $120.52 | $117.84 | $118.09 | $101.53 | 3,427,621 |
| 2017-10-27 | $119.31 | $121.75 | $119.31 | $120.75 | $103.82 | 3,602,007 |
| 2017-10-26 | $118.29 | $120.79 | $117.00 | $119.33 | $102.59 | 3,974,020 |
| 2017-10-25 | $119.58 | $119.74 | $118.44 | $118.57 | $101.94 | 2,835,524 |
| 2017-10-24 | $120.18 | $120.42 | $119.62 | $119.70 | $102.91 | 1,753,115 |
| 2017-10-23 | $120.24 | $120.41 | $119.63 | $119.68 | $102.90 | 2,006,387 |
| 2017-10-20 | $119.59 | $120.43 | $119.51 | $119.76 | $102.96 | 2,416,056 |
| 2017-10-19 | $117.68 | $119.53 | $117.68 | $119.42 | $102.67 | 2,032,541 |
| 2017-10-18 | $117.41 | $118.77 | $117.41 | $118.15 | $101.58 | 2,080,806 |
| 2017-10-17 | $118.00 | $118.23 | $117.40 | $117.68 | $101.18 | 1,473,375 |
| 2017-10-16 | $118.61 | $118.69 | $117.46 | $118.34 | $101.74 | 1,244,449 |
| 2017-10-13 | $120.04 | $120.11 | $118.24 | $118.36 | $101.76 | 1,642,364 |
| 2017-10-12 | $118.80 | $120.02 | $118.65 | $119.57 | $102.80 | 2,284,861 |
| 2017-10-11 | $118.12 | $118.92 | $117.95 | $118.92 | $102.24 | 1,419,059 |
| 2017-10-10 | $117.63 | $118.60 | $117.27 | $118.12 | $101.55 | 2,049,089 |
| 2017-10-09 | $118.14 | $118.62 | $116.92 | $117.15 | $100.72 | 1,828,973 |
| 2017-10-06 | $117.99 | $118.73 | $117.40 | $117.70 | $101.19 | 2,639,949 |
| 2017-10-05 | $116.78 | $118.20 | $116.52 | $118.20 | $101.62 | 4,423,726 |
| 2017-10-04 | $119.51 | $119.62 | $118.68 | $119.00 | $102.31 | 2,299,871 |
| 2017-10-03 | $120.33 | $120.57 | $119.51 | $119.71 | $102.92 | 1,850,407 |
| 2017-10-02 | $120.00 | $120.80 | $119.86 | $120.79 | $103.85 | 1,971,920 |
| 2017-09-29 | $119.56 | $120.42 | $119.43 | $120.09 | $103.25 | 2,433,997 |
| 2017-09-28 | $118.56 | $119.72 | $118.32 | $119.61 | $102.84 | 1,625,748 |
| 2017-09-27 | $118.69 | $119.17 | $118.38 | $118.62 | $101.98 | 2,271,852 |
| 2017-09-26 | $118.02 | $119.00 | $116.99 | $118.92 | $102.24 | 2,561,053 |
| 2017-09-25 | $118.07 | $118.29 | $117.16 | $118.22 | $101.64 | 2,329,397 |
| 2017-09-22 | $117.39 | $118.05 | $117.14 | $117.67 | $101.17 | 1,803,181 |
| 2017-09-21 | $117.83 | $118.00 | $117.08 | $117.26 | $100.81 | 1,742,963 |
| 2017-09-20 | $116.96 | $118.39 | $116.65 | $117.83 | $101.30 | 3,449,501 |
| 2017-09-19 | $117.59 | $117.98 | $116.89 | $116.97 | $100.57 | 1,964,141 |
| 2017-09-18 | $117.93 | $118.36 | $117.40 | $117.59 | $101.10 | 2,269,177 |
| 2017-09-15 | $117.36 | $118.00 | $117.10 | $117.90 | $101.37 | 3,284,029 |
| 2017-09-14 | $116.70 | $117.48 | $116.50 | $117.38 | $100.92 | 2,075,265 |
| 2017-09-13 | $116.84 | $117.65 | $116.66 | $117.06 | $100.64 | 2,295,205 |
| 2017-09-12 | $116.23 | $117.53 | $115.98 | $117.15 | $100.72 | 2,143,317 |
| 2017-09-11 | $115.50 | $116.37 | $115.31 | $116.20 | $99.90 | 1,977,751 |
| 2017-09-08 | $114.61 | $115.41 | $114.06 | $115.05 | $98.91 | 1,635,467 |
| 2017-09-07 | $113.88 | $114.78 | $113.88 | $114.67 | $98.59 | 1,596,505 |
| 2017-09-06 | $114.25 | $114.56 | $113.73 | $113.81 | $97.85 | 2,121,087 |
| 2017-09-05 | $114.11 | $114.37 | $113.54 | $113.92 | $97.94 | 1,671,462 |
| 2017-09-01 | $114.72 | $115.04 | $114.39 | $114.39 | $98.35 | 1,548,404 |
| 2017-08-31 | $115.47 | $115.47 | $113.89 | $114.36 | $98.32 | 3,244,029 |
| 2017-08-30 | $114.88 | $115.64 | $114.87 | $114.97 | $98.85 | 1,966,962 |
| 2017-08-29 | $113.55 | $115.01 | $112.96 | $114.89 | $98.78 | 2,159,264 |
| 2017-08-28 | $113.79 | $114.06 | $113.58 | $113.79 | $97.83 | 1,916,447 |
| 2017-08-25 | $113.74 | $114.11 | $113.33 | $113.40 | $97.50 | 2,010,985 |
| 2017-08-24 | $113.84 | $113.96 | $113.24 | $113.35 | $97.45 | 1,127,203 |
| 2017-08-23 | $114.12 | $114.12 | $113.26 | $113.55 | $97.63 | 1,503,502 |
| 2017-08-22 | $114.00 | $114.84 | $113.84 | $114.60 | $98.53 | 1,572,756 |
| 2017-08-21 | $113.34 | $114.20 | $113.18 | $113.83 | $97.87 | 1,421,233 |
| 2017-08-18 | $112.93 | $114.20 | $112.68 | $113.34 | $97.44 | 2,168,291 |
| 2017-08-17 | $114.60 | $114.81 | $112.91 | $112.92 | $97.08 | 2,378,229 |
| 2017-08-16 | $114.27 | $115.34 | $114.22 | $114.76 | $98.67 | 2,153,922 |
| 2017-08-15 | $113.68 | $114.43 | $113.50 | $114.18 | $98.17 | 1,908,482 |
| 2017-08-14 | $112.18 | $113.79 | $112.09 | $113.69 | $97.75 | 2,418,683 |
| 2017-08-11 | $111.49 | $112.48 | $111.29 | $111.44 | $95.81 | 2,068,869 |
| 2017-08-10 | $111.54 | $111.82 | $110.89 | $110.92 | $95.36 | 2,041,124 |
| 2017-08-09 | $111.97 | $112.50 | $111.72 | $112.41 | $95.93 | 1,885,725 |
| 2017-08-08 | $113.00 | $113.20 | $111.80 | $111.89 | $95.48 | 2,744,088 |
| 2017-08-07 | $112.00 | $112.03 | $111.42 | $111.86 | $95.46 | 1,696,000 |
| 2017-08-04 | $111.62 | $112.09 | $111.12 | $112.05 | $95.62 | 2,181,191 |
| 2017-08-03 | $110.97 | $111.78 | $110.83 | $111.52 | $95.17 | 2,511,374 |
| 2017-08-02 | $109.87 | $111.45 | $109.85 | $111.26 | $94.95 | 2,139,370 |
| 2017-08-01 | $110.80 | $110.80 | $109.65 | $110.17 | $94.02 | 2,662,019 |
| 2017-07-31 | $110.04 | $111.00 | $109.96 | $110.29 | $94.12 | 3,552,262 |
| 2017-07-28 | $108.38 | $109.91 | $107.93 | $109.66 | $93.58 | 4,273,216 |
| 2017-07-27 | $111.00 | $111.00 | $106.98 | $107.79 | $91.98 | 7,444,327 |
| 2017-07-26 | $113.54 | $113.64 | $112.18 | $112.29 | $95.82 | 2,971,998 |
| 2017-07-25 | $112.83 | $113.76 | $112.42 | $113.22 | $96.62 | 2,177,620 |
| 2017-07-24 | $112.48 | $112.58 | $111.98 | $112.15 | $95.71 | 2,295,976 |
| 2017-07-21 | $112.35 | $113.10 | $112.15 | $112.68 | $96.16 | 1,756,663 |
| 2017-07-20 | $113.21 | $113.21 | $112.43 | $112.58 | $96.07 | 2,156,258 |
| 2017-07-19 | $111.72 | $112.99 | $111.26 | $112.99 | $96.42 | 2,512,239 |
| 2017-07-18 | $111.96 | $112.15 | $111.53 | $111.83 | $95.43 | 2,142,413 |
| 2017-07-17 | $111.88 | $112.26 | $111.38 | $112.03 | $95.60 | 2,615,110 |
| 2017-07-14 | $111.03 | $112.61 | $110.85 | $112.41 | $95.93 | 3,273,966 |
| 2017-07-13 | $110.42 | $111.58 | $110.18 | $111.16 | $94.86 | 2,284,925 |
| 2017-07-12 | $110.63 | $111.11 | $110.14 | $110.57 | $94.36 | 2,193,306 |
| 2017-07-11 | $110.25 | $110.37 | $109.56 | $110.07 | $93.93 | 1,784,675 |
| 2017-07-10 | $110.09 | $110.59 | $109.79 | $110.21 | $94.05 | 1,679,415 |
| 2017-07-07 | $109.44 | $110.62 | $109.16 | $110.36 | $94.18 | 1,647,712 |
| 2017-07-06 | $110.11 | $110.35 | $109.09 | $109.24 | $93.22 | 1,631,071 |
| 2017-07-05 | $110.57 | $111.15 | $110.24 | $110.52 | $94.31 | 1,620,505 |
| 2017-07-03 | $110.90 | $111.63 | $110.58 | $110.61 | $94.39 | 1,288,219 |
| 2017-06-30 | $110.21 | $111.01 | $109.75 | $110.59 | $94.37 | 2,155,444 |
| 2017-06-29 | $109.72 | $110.24 | $109.42 | $109.78 | $93.68 | 2,206,746 |
| 2017-06-28 | $110.39 | $110.88 | $109.60 | $110.08 | $93.94 | 2,978,130 |
| 2017-06-27 | $110.72 | $111.44 | $109.67 | $109.67 | $93.59 | 2,148,325 |
| 2017-06-26 | $110.66 | $111.55 | $110.51 | $111.01 | $94.73 | 2,194,778 |
| 2017-06-23 | $109.22 | $111.30 | $108.96 | $110.27 | $94.10 | 4,270,548 |
| 2017-06-22 | $108.76 | $109.55 | $108.68 | $109.07 | $93.08 | 1,546,187 |
| 2017-06-21 | $109.82 | $109.86 | $108.87 | $109.19 | $93.18 | 2,792,014 |
| 2017-06-20 | $110.85 | $110.87 | $109.59 | $109.61 | $93.54 | 2,051,635 |
| 2017-06-19 | $110.79 | $111.18 | $110.22 | $110.87 | $94.61 | 2,141,041 |
| 2017-06-16 | $110.56 | $111.08 | $110.03 | $110.59 | $94.37 | 4,105,634 |
| 2017-06-15 | $108.82 | $110.33 | $108.82 | $110.26 | $94.09 | 2,299,258 |
| 2017-06-14 | $109.93 | $110.23 | $109.06 | $109.39 | $93.35 | 2,416,043 |
| 2017-06-13 | $109.06 | $109.99 | $108.95 | $109.85 | $93.74 | 2,491,831 |
| 2017-06-12 | $107.29 | $108.95 | $107.20 | $108.94 | $92.97 | 3,337,475 |
| 2017-06-09 | $106.51 | $107.06 | $105.93 | $107.03 | $91.34 | 2,829,263 |
| 2017-06-08 | $106.64 | $107.18 | $106.22 | $106.75 | $91.10 | 2,311,129 |
| 2017-06-07 | $107.41 | $107.49 | $106.28 | $106.68 | $91.04 | 2,432,481 |
| 2017-06-06 | $107.83 | $107.94 | $107.35 | $107.43 | $91.68 | 2,590,026 |
| 2017-06-05 | $107.49 | $108.48 | $107.25 | $107.95 | $92.12 | 2,605,494 |
| 2017-06-02 | $107.74 | $108.88 | $106.97 | $107.67 | $91.88 | 4,179,530 |
| 2017-06-01 | $106.49 | $108.10 | $105.70 | $107.66 | $91.87 | 4,825,567 |
| 2017-05-31 | $107.10 | $107.19 | $105.33 | $105.97 | $90.43 | 4,770,605 |
| 2017-05-30 | $105.51 | $107.41 | $105.27 | $106.81 | $91.15 | 2,351,303 |
| 2017-05-26 | $105.81 | $106.09 | $105.53 | $105.87 | $90.35 | 1,824,955 |
| 2017-05-25 | $105.18 | $105.99 | $105.03 | $105.94 | $90.41 | 2,285,614 |
| 2017-05-24 | $103.82 | $104.81 | $103.73 | $104.72 | $89.36 | 1,865,266 |
| 2017-05-23 | $103.67 | $104.32 | $103.39 | $104.20 | $88.92 | 2,099,582 |
| 2017-05-22 | $103.35 | $104.04 | $103.11 | $103.78 | $88.56 | 1,906,852 |
| 2017-05-19 | $103.24 | $103.89 | $103.01 | $103.42 | $88.26 | 2,359,431 |
| 2017-05-18 | $102.94 | $103.64 | $102.12 | $103.19 | $88.06 | 2,878,930 |
| 2017-05-17 | $103.74 | $104.14 | $102.78 | $102.87 | $87.79 | 3,030,422 |
| 2017-05-16 | $105.29 | $105.36 | $103.93 | $104.50 | $89.18 | 2,454,350 |
| 2017-05-15 | $104.55 | $105.48 | $104.22 | $105.29 | $89.85 | 2,417,957 |
| 2017-05-12 | $103.80 | $104.31 | $103.65 | $104.13 | $88.86 | 2,028,251 |
| 2017-05-11 | $104.13 | $104.25 | $102.98 | $104.15 | $88.88 | 3,067,999 |
| 2017-05-10 | $106.07 | $106.13 | $104.77 | $105.10 | $88.98 | 3,702,238 |
| 2017-05-09 | $107.56 | $107.66 | $106.09 | $106.51 | $90.17 | 2,331,279 |
| 2017-05-08 | $107.36 | $107.59 | $106.73 | $107.52 | $91.03 | 2,508,209 |
| 2017-05-05 | $107.32 | $107.56 | $107.02 | $107.43 | $90.95 | 2,211,500 |
| 2017-05-04 | $107.41 | $107.83 | $106.60 | $107.05 | $90.63 | 1,718,738 |
| 2017-05-03 | $106.89 | $107.47 | $106.59 | $107.35 | $90.88 | 1,908,968 |
| 2017-05-02 | $106.61 | $107.12 | $106.56 | $106.92 | $90.52 | 1,899,615 |
| 2017-05-01 | $107.42 | $107.42 | $106.51 | $106.54 | $90.20 | 1,972,501 |
| 2017-04-28 | $109.00 | $109.30 | $107.08 | $107.46 | $90.98 | 3,101,571 |
| 2017-04-27 | $107.80 | $109.28 | $105.58 | $108.83 | $92.14 | 4,630,601 |
| 2017-04-26 | $107.23 | $108.59 | $106.96 | $107.62 | $91.11 | 4,470,618 |
| 2017-04-25 | $107.09 | $107.82 | $107.08 | $107.36 | $90.89 | 2,456,099 |
| 2017-04-24 | $106.75 | $107.23 | $106.28 | $106.97 | $90.56 | 2,441,542 |
| 2017-04-21 | $105.71 | $106.13 | $105.45 | $105.77 | $89.55 | 3,040,578 |
| 2017-04-20 | $104.75 | $105.74 | $104.57 | $105.53 | $89.34 | 2,424,747 |
| 2017-04-19 | $104.58 | $105.09 | $104.33 | $104.46 | $88.44 | 2,047,085 |
| 2017-04-18 | $104.52 | $104.74 | $103.56 | $104.10 | $88.13 | 3,042,310 |
| 2017-04-17 | $104.06 | $104.87 | $103.92 | $104.87 | $88.79 | 1,723,842 |
| 2017-04-13 | $104.18 | $104.56 | $103.70 | $103.74 | $87.83 | 2,840,947 |
| 2017-04-12 | $105.06 | $105.34 | $104.18 | $104.23 | $88.24 | 3,035,960 |
| 2017-04-11 | $106.15 | $106.16 | $105.23 | $105.75 | $89.53 | 3,029,394 |
| 2017-04-10 | $105.45 | $106.88 | $105.37 | $106.42 | $90.10 | 3,687,682 |
| 2017-04-07 | $106.31 | $106.60 | $104.91 | $104.99 | $88.89 | 3,211,791 |
| 2017-04-06 | $106.77 | $106.94 | $106.51 | $106.67 | $90.31 | 2,824,589 |
| 2017-04-05 | $106.94 | $107.78 | $106.54 | $106.74 | $90.37 | 2,622,852 |
| 2017-04-04 | $106.30 | $106.70 | $105.70 | $106.63 | $90.28 | 2,138,736 |
| 2017-04-03 | $107.66 | $107.73 | $106.08 | $106.40 | $90.08 | 2,645,891 |
| 2017-03-31 | $106.48 | $107.70 | $106.48 | $107.30 | $90.84 | 2,478,107 |
| 2017-03-30 | $105.81 | $106.84 | $105.35 | $106.66 | $90.30 | 1,721,627 |
| 2017-03-29 | $105.65 | $106.35 | $105.46 | $106.03 | $89.77 | 1,889,305 |
| 2017-03-28 | $104.72 | $106.52 | $104.50 | $106.19 | $89.90 | 3,191,458 |
| 2017-03-27 | $104.48 | $104.98 | $103.75 | $104.78 | $88.71 | 2,148,455 |
| 2017-03-24 | $105.69 | $105.84 | $104.80 | $105.05 | $88.94 | 2,526,853 |
| 2017-03-23 | $106.53 | $106.89 | $105.37 | $105.65 | $89.45 | 2,414,231 |
| 2017-03-22 | $106.96 | $107.17 | $105.88 | $106.52 | $90.18 | 2,282,185 |
| 2017-03-21 | $107.51 | $108.14 | $106.37 | $106.51 | $90.17 | 3,088,511 |
| 2017-03-20 | $108.05 | $108.20 | $106.93 | $107.12 | $90.69 | 2,370,885 |
| 2017-03-17 | $107.91 | $108.97 | $107.65 | $108.15 | $91.56 | 4,412,150 |
| 2017-03-16 | $107.80 | $107.92 | $107.29 | $107.80 | $91.27 | 2,409,354 |
| 2017-03-15 | $107.29 | $108.29 | $106.85 | $107.74 | $91.22 | 3,253,779 |
| 2017-03-14 | $107.19 | $107.42 | $106.44 | $106.83 | $90.44 | 2,748,905 |
| 2017-03-13 | $106.53 | $107.50 | $106.31 | $107.49 | $91.00 | 2,644,493 |
| 2017-03-10 | $106.27 | $106.85 | $105.75 | $106.73 | $90.36 | 2,957,149 |
| 2017-03-09 | $106.13 | $106.24 | $105.62 | $105.90 | $89.66 | 2,301,041 |
| 2017-03-08 | $105.64 | $106.11 | $105.24 | $105.73 | $89.51 | 2,269,931 |
| 2017-03-07 | $106.00 | $106.39 | $105.51 | $105.64 | $89.44 | 2,186,453 |
| 2017-03-06 | $105.52 | $106.37 | $105.23 | $106.10 | $89.83 | 2,481,871 |
| 2017-03-03 | $106.13 | $106.60 | $105.76 | $105.93 | $89.68 | 2,732,468 |
| 2017-03-02 | $106.99 | $106.99 | $105.86 | $105.95 | $89.70 | 2,490,769 |
| 2017-03-01 | $106.97 | $107.38 | $106.69 | $106.87 | $90.48 | 3,386,203 |
| 2017-02-28 | $106.68 | $106.99 | $105.48 | $105.76 | $89.54 | 3,794,023 |
| 2017-02-27 | $106.14 | $106.77 | $105.75 | $106.73 | $90.36 | 2,776,125 |
| 2017-02-24 | $104.86 | $106.19 | $104.77 | $106.18 | $89.89 | 2,717,384 |
| 2017-02-23 | $106.00 | $106.09 | $104.89 | $105.09 | $88.97 | 3,976,338 |
| 2017-02-22 | $105.44 | $106.83 | $105.24 | $105.62 | $89.42 | 5,234,438 |
| 2017-02-21 | $106.90 | $107.87 | $106.60 | $107.72 | $91.20 | 3,822,454 |
| 2017-02-17 | $106.96 | $107.05 | $106.41 | $106.90 | $90.50 | 2,918,912 |
| 2017-02-16 | $108.10 | $108.13 | $106.66 | $107.22 | $90.77 | 5,150,040 |
| 2017-02-15 | $108.87 | $109.17 | $108.28 | $109.02 | $91.59 | 2,843,007 |
| 2017-02-14 | $108.68 | $109.34 | $107.62 | $108.99 | $91.56 | 5,878,785 |
| 2017-02-13 | $107.66 | $108.53 | $107.53 | $108.50 | $91.15 | 3,877,734 |
| 2017-02-10 | $106.50 | $107.50 | $106.26 | $107.34 | $90.18 | 4,012,807 |
| 2017-02-09 | $106.21 | $107.01 | $106.02 | $106.46 | $89.44 | 2,415,983 |
| 2017-02-08 | $105.81 | $106.40 | $105.51 | $106.16 | $89.19 | 3,398,534 |
| 2017-02-07 | $106.38 | $106.49 | $105.31 | $105.69 | $88.79 | 3,589,511 |
| 2017-02-06 | $106.62 | $107.00 | $105.75 | $106.06 | $89.10 | 3,444,270 |
| 2017-02-03 | $105.70 | $107.20 | $105.33 | $106.95 | $89.85 | 4,859,669 |
| 2017-02-02 | $105.29 | $105.70 | $104.41 | $105.10 | $88.30 | 4,353,420 |
| 2017-02-01 | $107.79 | $108.55 | $103.23 | $105.35 | $88.51 | 14,682,368 |
| 2017-01-31 | $111.81 | $111.81 | $108.68 | $109.13 | $91.68 | 12,754,818 |
| 2017-01-30 | $117.91 | $117.92 | $116.26 | $117.03 | $98.32 | 2,909,144 |
| 2017-01-27 | $117.00 | $118.19 | $116.59 | $118.09 | $99.21 | 2,283,856 |
| 2017-01-26 | $116.97 | $117.36 | $116.54 | $116.93 | $98.24 | 1,796,389 |
| 2017-01-25 | $116.23 | $117.13 | $115.87 | $116.99 | $98.29 | 2,045,040 |
| 2017-01-24 | $114.60 | $116.26 | $114.15 | $116.05 | $97.50 | 2,157,169 |
| 2017-01-23 | $114.99 | $115.04 | $114.14 | $114.46 | $96.16 | 1,689,521 |
| 2017-01-20 | $114.44 | $115.00 | $114.32 | $114.96 | $96.58 | 2,372,783 |
| 2017-01-19 | $114.97 | $115.15 | $114.01 | $114.27 | $96.00 | 1,847,951 |
| 2017-01-18 | $114.37 | $115.45 | $114.02 | $114.96 | $96.58 | 2,040,699 |
| 2017-01-17 | $113.69 | $114.11 | $113.41 | $114.07 | $95.83 | 2,474,702 |
| 2017-01-13 | $114.20 | $114.60 | $114.03 | $114.24 | $95.98 | 1,788,059 |
| 2017-01-12 | $114.21 | $114.21 | $113.30 | $113.91 | $95.70 | 1,917,017 |
| 2017-01-11 | $113.64 | $114.47 | $113.64 | $114.18 | $95.92 | 2,302,714 |
| 2017-01-10 | $114.63 | $114.81 | $113.41 | $113.92 | $95.71 | 2,892,614 |
| 2017-01-09 | $115.00 | $115.19 | $114.50 | $114.77 | $96.42 | 1,965,231 |
| 2017-01-06 | $115.00 | $115.66 | $114.52 | $115.40 | $96.95 | 1,766,993 |
| 2017-01-05 | $115.00 | $115.98 | $114.85 | $115.17 | $96.76 | 1,856,178 |
| 2017-01-04 | $115.30 | $115.85 | $114.96 | $115.11 | $96.71 | 1,830,848 |
| 2017-01-03 | $115.52 | $116.07 | $114.64 | $115.08 | $96.68 | 2,390,713 |
| 2016-12-30 | $115.24 | $115.43 | $114.36 | $114.64 | $96.31 | 1,733,974 |
| 2016-12-29 | $115.23 | $115.50 | $114.53 | $114.98 | $96.60 | 1,412,326 |
| 2016-12-28 | $116.18 | $116.28 | $115.13 | $115.20 | $96.78 | 1,541,748 |
| 2016-12-27 | $116.30 | $116.78 | $116.07 | $116.13 | $97.56 | 990,727 |
| 2016-12-23 | $116.32 | $116.54 | $115.88 | $115.97 | $97.43 | 1,229,823 |
| 2016-12-22 | $116.64 | $116.74 | $115.79 | $116.30 | $97.71 | 1,969,665 |
| 2016-12-21 | $117.04 | $117.42 | $116.02 | $116.10 | $97.54 | 3,028,350 |
| 2016-12-20 | $117.19 | $117.77 | $117.11 | $117.52 | $98.73 | 2,074,892 |
| 2016-12-19 | $116.26 | $117.30 | $116.06 | $116.98 | $98.28 | 2,209,927 |
| 2016-12-16 | $117.38 | $117.53 | $115.09 | $115.81 | $97.29 | 5,543,339 |
| 2016-12-15 | $117.21 | $117.88 | $116.44 | $117.28 | $98.53 | 3,045,726 |
| 2016-12-14 | $119.85 | $119.92 | $116.93 | $117.26 | $98.51 | 4,983,885 |
| 2016-12-13 | $120.33 | $120.43 | $119.36 | $120.16 | $100.95 | 3,123,446 |
| 2016-12-12 | $119.41 | $120.44 | $119.33 | $120.13 | $100.92 | 2,760,258 |
| 2016-12-09 | $118.91 | $119.79 | $118.44 | $119.60 | $100.48 | 3,197,190 |
| 2016-12-08 | $119.00 | $119.27 | $118.15 | $118.98 | $99.96 | 2,157,804 |
| 2016-12-07 | $116.27 | $118.79 | $116.27 | $118.62 | $99.65 | 2,539,285 |
| 2016-12-06 | $116.50 | $116.72 | $116.03 | $116.54 | $97.91 | 1,755,431 |
| 2016-12-05 | $116.91 | $116.95 | $116.36 | $116.56 | $97.92 | 2,310,045 |
| 2016-12-02 | $116.69 | $117.01 | $116.00 | $116.35 | $97.75 | 2,088,696 |
| 2016-12-01 | $116.04 | $116.76 | $115.88 | $116.43 | $97.81 | 2,485,146 |
| 2016-11-30 | $116.46 | $116.96 | $115.92 | $115.92 | $97.39 | 3,353,581 |
| 2016-11-29 | $115.94 | $116.48 | $115.77 | $116.28 | $97.69 | 2,772,397 |
| 2016-11-28 | $116.26 | $116.47 | $115.45 | $115.69 | $97.19 | 2,659,127 |
| 2016-11-25 | $115.79 | $116.39 | $115.77 | $116.26 | $97.67 | 1,077,554 |
| 2016-11-23 | $114.85 | $115.75 | $114.85 | $115.68 | $97.18 | 1,855,393 |
| 2016-11-22 | $114.94 | $115.00 | $114.40 | $114.63 | $96.30 | 1,987,335 |
| 2016-11-21 | $114.09 | $114.73 | $113.62 | $114.70 | $96.36 | 1,942,542 |
| 2016-11-18 | $113.73 | $114.31 | $113.25 | $114.09 | $95.85 | 1,992,446 |
| 2016-11-17 | $112.92 | $113.56 | $112.51 | $113.49 | $95.35 | 1,621,315 |
| 2016-11-16 | $113.18 | $113.39 | $112.36 | $112.81 | $94.77 | 2,297,778 |
| 2016-11-15 | $113.02 | $113.33 | $112.15 | $113.18 | $95.08 | 3,690,837 |
| 2016-11-14 | $114.51 | $114.75 | $112.84 | $112.91 | $94.86 | 3,396,763 |
| 2016-11-11 | $113.13 | $114.31 | $113.00 | $114.23 | $95.97 | 3,092,636 |
| 2016-11-10 | $112.91 | $114.11 | $112.82 | $113.31 | $95.19 | 4,532,625 |
| 2016-11-09 | $110.33 | $112.70 | $110.24 | $112.70 | $94.68 | 6,744,015 |
| 2016-11-08 | $109.61 | $112.88 | $109.51 | $112.03 | $93.47 | 5,834,276 |
| 2016-11-07 | $107.96 | $109.80 | $107.96 | $109.80 | $91.61 | 3,615,393 |
| 2016-11-04 | $107.39 | $108.05 | $106.89 | $106.94 | $89.22 | 2,559,261 |
| 2016-11-03 | $107.22 | $108.17 | $106.68 | $107.48 | $89.68 | 2,245,496 |
| 2016-11-02 | $106.92 | $107.42 | $106.60 | $106.90 | $89.19 | 2,568,856 |
| 2016-11-01 | $108.02 | $108.03 | $106.16 | $106.84 | $89.14 | 2,906,926 |
| 2016-10-31 | $108.08 | $108.20 | $107.53 | $107.76 | $89.91 | 2,328,694 |
| 2016-10-28 | $108.30 | $108.46 | $106.99 | $107.70 | $89.86 | 2,397,464 |
| 2016-10-27 | $109.25 | $109.25 | $105.87 | $108.08 | $90.18 | 3,532,013 |
| 2016-10-26 | $107.60 | $109.04 | $107.59 | $108.61 | $90.62 | 3,309,098 |
| 2016-10-25 | $108.41 | $108.73 | $107.78 | $107.84 | $89.98 | 2,242,501 |
| 2016-10-24 | $107.82 | $108.52 | $107.75 | $108.45 | $90.48 | 1,808,339 |
| 2016-10-21 | $106.74 | $107.22 | $106.39 | $107.16 | $89.41 | 2,816,357 |
| 2016-10-20 | $107.91 | $107.91 | $107.19 | $107.40 | $89.61 | 1,946,090 |
| 2016-10-19 | $108.23 | $108.53 | $107.80 | $108.05 | $90.15 | 1,991,415 |
| 2016-10-18 | $108.45 | $108.97 | $108.05 | $108.13 | $90.22 | 1,692,297 |
| 2016-10-17 | $108.31 | $108.77 | $107.91 | $108.03 | $90.13 | 1,759,914 |
| 2016-10-14 | $108.71 | $109.06 | $108.41 | $108.42 | $90.46 | 1,565,980 |
| 2016-10-13 | $108.19 | $108.72 | $107.36 | $108.30 | $90.36 | 2,089,400 |
| 2016-10-12 | $109.03 | $109.06 | $108.44 | $108.74 | $90.73 | 1,484,095 |
| 2016-10-11 | $108.90 | $109.43 | $108.30 | $108.70 | $90.69 | 1,944,414 |
| 2016-10-10 | $109.28 | $109.61 | $108.96 | $109.05 | $90.99 | 1,307,705 |
| 2016-10-07 | $109.04 | $109.36 | $108.48 | $108.80 | $90.78 | 1,442,988 |
| 2016-10-06 | $108.91 | $109.46 | $108.65 | $109.12 | $91.04 | 1,861,829 |
| 2016-10-05 | $108.52 | $109.53 | $108.39 | $109.16 | $91.08 | 3,019,062 |
| 2016-10-04 | $109.19 | $109.41 | $108.22 | $108.52 | $90.54 | 1,742,048 |
| 2016-10-03 | $109.36 | $109.36 | $108.31 | $109.18 | $91.09 | 1,445,315 |
| 2016-09-30 | $108.82 | $109.79 | $108.63 | $109.36 | $91.24 | 2,952,536 |
| 2016-09-29 | $109.36 | $109.54 | $108.20 | $108.21 | $90.28 | 2,473,432 |
| 2016-09-28 | $109.76 | $109.79 | $108.66 | $109.25 | $91.15 | 2,753,019 |
| 2016-09-27 | $108.86 | $110.23 | $108.51 | $110.01 | $91.79 | 2,466,032 |
| 2016-09-26 | $109.09 | $109.28 | $108.63 | $108.84 | $90.81 | 2,360,783 |
| 2016-09-23 | $109.53 | $109.93 | $109.20 | $109.21 | $91.12 | 1,651,581 |
| 2016-09-22 | $110.02 | $110.72 | $109.51 | $109.67 | $91.50 | 2,693,754 |
| 2016-09-21 | $109.16 | $109.90 | $108.67 | $109.66 | $91.49 | 2,937,509 |
| 2016-09-20 | $107.59 | $108.72 | $107.59 | $108.35 | $90.40 | 3,242,397 |
| 2016-09-19 | $107.16 | $107.72 | $106.95 | $107.12 | $89.37 | 2,168,793 |
| 2016-09-16 | $106.62 | $107.20 | $106.16 | $106.86 | $89.16 | 3,618,580 |
| 2016-09-15 | $106.63 | $107.32 | $106.41 | $107.08 | $89.34 | 2,152,232 |
| 2016-09-14 | $106.07 | $107.34 | $106.07 | $106.86 | $89.16 | 1,955,349 |
| 2016-09-13 | $107.74 | $107.77 | $106.53 | $106.86 | $89.16 | 3,023,619 |
| 2016-09-12 | $107.35 | $108.90 | $107.11 | $108.55 | $90.57 | 2,718,381 |
| 2016-09-09 | $108.44 | $109.00 | $107.61 | $107.63 | $89.80 | 3,533,662 |
| 2016-09-08 | $109.23 | $109.46 | $108.94 | $108.94 | $90.89 | 2,524,884 |
| 2016-09-07 | $109.38 | $109.66 | $109.03 | $109.48 | $91.34 | 1,517,818 |
| 2016-09-06 | $109.52 | $109.53 | $108.76 | $109.50 | $91.36 | 1,789,624 |
| 2016-09-02 | $110.29 | $110.42 | $109.19 | $109.59 | $91.44 | 1,920,252 |
| 2016-09-01 | $109.51 | $110.00 | $109.14 | $109.50 | $91.36 | 2,739,229 |
| 2016-08-31 | $109.06 | $109.41 | $108.68 | $109.22 | $91.13 | 2,272,751 |
| 2016-08-30 | $109.29 | $109.58 | $109.04 | $109.38 | $91.26 | 1,360,374 |
| 2016-08-29 | $109.25 | $109.37 | $108.91 | $109.12 | $91.04 | 1,924,577 |
| 2016-08-26 | $109.22 | $109.82 | $108.59 | $108.95 | $90.90 | 1,922,858 |
| 2016-08-25 | $109.69 | $109.69 | $109.02 | $109.33 | $91.22 | 1,845,036 |
| 2016-08-24 | $109.46 | $109.77 | $109.06 | $109.64 | $91.48 | 2,774,112 |
| 2016-08-23 | $109.83 | $110.24 | $109.40 | $109.44 | $91.31 | 2,150,028 |
| 2016-08-22 | $110.38 | $110.38 | $109.67 | $109.83 | $91.64 | 2,061,486 |
| 2016-08-19 | $110.42 | $110.74 | $110.08 | $110.57 | $92.25 | 1,613,385 |
| 2016-08-18 | $110.03 | $110.52 | $109.97 | $110.49 | $92.19 | 1,833,426 |
| 2016-08-17 | $109.81 | $110.31 | $109.52 | $110.24 | $91.98 | 1,542,826 |
| 2016-08-16 | $109.34 | $109.97 | $109.34 | $109.81 | $91.62 | 1,267,262 |
| 2016-08-15 | $110.04 | $110.75 | $109.81 | $109.85 | $91.65 | 1,548,766 |
| 2016-08-12 | $109.97 | $110.06 | $109.62 | $109.91 | $91.70 | 1,700,299 |
| 2016-08-11 | $109.94 | $111.03 | $109.90 | $110.90 | $91.88 | 2,786,752 |
| 2016-08-10 | $109.62 | $110.00 | $109.39 | $109.88 | $91.03 | 1,519,548 |
| 2016-08-09 | $109.07 | $110.00 | $109.00 | $109.65 | $90.84 | 1,790,386 |
| 2016-08-08 | $109.09 | $109.41 | $108.56 | $108.96 | $90.27 | 2,037,044 |
| 2016-08-05 | $108.07 | $108.91 | $107.94 | $108.79 | $90.13 | 2,412,991 |
| 2016-08-04 | $108.39 | $109.00 | $107.78 | $107.84 | $89.34 | 2,196,027 |
| 2016-08-03 | $107.40 | $108.37 | $107.40 | $108.29 | $89.71 | 2,335,032 |
| 2016-08-02 | $107.91 | $108.13 | $106.92 | $107.46 | $89.03 | 2,440,348 |
| 2016-08-01 | $108.14 | $108.56 | $107.63 | $108.01 | $89.48 | 2,834,727 |
| 2016-07-29 | $107.00 | $108.44 | $105.96 | $108.10 | $89.56 | 3,993,921 |
| 2016-07-28 | $108.27 | $109.01 | $108.21 | $108.73 | $90.08 | 4,481,717 |
| 2016-07-27 | $110.11 | $110.48 | $108.66 | $108.80 | $90.14 | 4,763,818 |
| 2016-07-26 | $110.25 | $110.43 | $109.82 | $110.37 | $91.44 | 1,404,507 |
| 2016-07-25 | $110.20 | $110.42 | $109.91 | $110.10 | $91.21 | 1,323,621 |
| 2016-07-22 | $109.77 | $110.47 | $109.57 | $110.36 | $91.43 | 2,012,423 |
| 2016-07-21 | $110.37 | $110.50 | $109.59 | $109.89 | $91.04 | 1,216,015 |
| 2016-07-20 | $110.70 | $110.95 | $110.33 | $110.59 | $91.62 | 1,329,828 |
| 2016-07-19 | $110.60 | $110.79 | $110.28 | $110.64 | $91.66 | 1,431,872 |
| 2016-07-18 | $111.03 | $111.38 | $110.62 | $110.90 | $91.88 | 1,964,451 |
| 2016-07-15 | $111.80 | $111.80 | $110.71 | $111.03 | $91.98 | 2,280,267 |
| 2016-07-14 | $111.37 | $111.83 | $110.99 | $111.50 | $92.37 | 2,514,489 |
| 2016-07-13 | $110.33 | $110.90 | $109.98 | $110.79 | $91.79 | 1,792,319 |
| 2016-07-12 | $110.50 | $110.74 | $109.87 | $110.29 | $91.37 | 2,370,347 |
| 2016-07-11 | $109.09 | $110.31 | $109.07 | $110.01 | $91.14 | 2,239,307 |
| 2016-07-08 | $108.45 | $109.85 | $108.44 | $109.52 | $90.73 | 2,445,747 |
| 2016-07-07 | $107.69 | $108.21 | $107.53 | $107.85 | $89.35 | 2,343,771 |
| 2016-07-06 | $108.31 | $108.49 | $106.68 | $107.72 | $89.24 | 3,267,501 |
| 2016-07-05 | $108.20 | $108.51 | $107.54 | $108.45 | $89.85 | 2,823,098 |
| 2016-07-01 | $107.60 | $108.56 | $107.34 | $108.36 | $89.77 | 2,793,346 |
| 2016-06-30 | $106.74 | $107.74 | $106.13 | $107.72 | $89.24 | 2,673,033 |
| 2016-06-29 | $105.51 | $106.68 | $105.31 | $106.34 | $88.10 | 2,728,580 |
| 2016-06-28 | $104.45 | $105.05 | $103.70 | $104.69 | $86.73 | 3,198,383 |
| 2016-06-27 | $103.40 | $103.88 | $102.53 | $103.77 | $85.97 | 3,613,856 |
| 2016-06-24 | $104.62 | $105.57 | $103.79 | $104.41 | $86.50 | 3,627,438 |
| 2016-06-23 | $106.77 | $107.58 | $106.64 | $107.22 | $88.83 | 3,040,532 |
| 2016-06-22 | $106.53 | $106.77 | $105.47 | $105.95 | $87.78 | 3,589,720 |
| 2016-06-21 | $106.33 | $106.95 | $105.93 | $106.67 | $88.37 | 3,687,962 |
| 2016-06-20 | $105.32 | $106.70 | $105.31 | $106.10 | $87.90 | 3,223,846 |
| 2016-06-17 | $104.25 | $105.06 | $104.10 | $105.02 | $87.01 | 3,417,228 |
| 2016-06-16 | $103.45 | $104.34 | $102.91 | $104.21 | $86.33 | 2,653,042 |
| 2016-06-15 | $104.14 | $104.67 | $103.86 | $103.89 | $86.07 | 2,829,341 |
| 2016-06-14 | $103.64 | $104.03 | $103.09 | $103.73 | $85.94 | 1,916,653 |
| 2016-06-13 | $104.45 | $104.74 | $103.61 | $103.64 | $85.86 | 2,593,654 |
| 2016-06-10 | $104.33 | $104.54 | $103.82 | $104.52 | $86.59 | 2,640,818 |
| 2016-06-09 | $104.18 | $105.10 | $104.11 | $104.97 | $86.96 | 1,611,506 |
| 2016-06-08 | $103.90 | $104.95 | $103.81 | $104.69 | $86.73 | 1,908,445 |
| 2016-06-07 | $103.25 | $104.47 | $103.11 | $103.87 | $86.05 | 1,920,966 |
| 2016-06-06 | $103.00 | $103.92 | $102.81 | $103.11 | $85.42 | 2,172,321 |
| 2016-06-03 | $102.62 | $103.25 | $101.95 | $103.12 | $85.43 | 2,001,862 |
| 2016-06-02 | $102.74 | $103.20 | $102.69 | $103.05 | $85.37 | 2,229,427 |
| 2016-06-01 | $103.08 | $103.10 | $102.33 | $102.89 | $85.24 | 1,765,352 |
| 2016-05-31 | $103.38 | $103.62 | $102.84 | $103.09 | $85.41 | 3,200,055 |
| 2016-05-27 | $102.81 | $103.32 | $102.61 | $102.98 | $85.32 | 1,987,747 |
| 2016-05-26 | $102.55 | $102.80 | $102.20 | $102.45 | $84.88 | 1,835,510 |
| 2016-05-25 | $102.15 | $102.67 | $102.15 | $102.30 | $84.75 | 1,650,476 |
| 2016-05-24 | $101.50 | $102.35 | $101.48 | $101.98 | $84.49 | 2,444,628 |
| 2016-05-23 | $101.78 | $101.80 | $101.01 | $101.09 | $83.75 | 2,562,515 |
| 2016-05-20 | $101.63 | $102.40 | $101.34 | $101.51 | $84.10 | 2,916,957 |
| 2016-05-19 | $100.75 | $101.86 | $100.46 | $101.29 | $83.92 | 2,475,695 |
| 2016-05-18 | $100.84 | $101.83 | $100.05 | $101.30 | $83.92 | 3,444,553 |
| 2016-05-17 | $101.58 | $102.35 | $100.72 | $101.09 | $83.75 | 2,465,067 |
| 2016-05-16 | $100.82 | $101.95 | $100.68 | $101.65 | $84.21 | 2,113,881 |
| 2016-05-13 | $101.67 | $102.15 | $100.13 | $100.66 | $83.39 | 2,838,503 |
| 2016-05-12 | $102.12 | $102.37 | $100.72 | $101.79 | $84.33 | 3,391,744 |
| 2016-05-11 | $103.83 | $104.07 | $102.45 | $102.45 | $84.23 | 2,646,487 |
| 2016-05-10 | $102.69 | $103.67 | $102.69 | $103.65 | $85.22 | 2,346,302 |
| 2016-05-09 | $102.28 | $102.88 | $102.00 | $102.69 | $84.43 | 2,476,169 |
| 2016-05-06 | $102.38 | $102.66 | $100.64 | $102.11 | $83.95 | 3,658,487 |
| 2016-05-05 | $103.30 | $103.43 | $101.99 | $102.14 | $83.98 | 3,945,391 |
| 2016-05-04 | $103.64 | $104.00 | $103.00 | $103.11 | $84.77 | 2,524,760 |
| 2016-05-03 | $104.18 | $104.58 | $103.16 | $104.38 | $85.82 | 2,171,935 |
| 2016-05-02 | $105.32 | $105.60 | $104.58 | $104.76 | $86.13 | 2,905,269 |
| 2016-04-29 | $104.63 | $105.44 | $104.37 | $105.07 | $86.38 | 2,516,720 |
| 2016-04-28 | $105.10 | $106.54 | $104.06 | $104.91 | $86.25 | 4,209,746 |
| 2016-04-27 | $106.28 | $106.83 | $105.45 | $106.46 | $87.53 | 2,871,928 |
| 2016-04-26 | $105.33 | $106.35 | $105.31 | $106.23 | $87.34 | 2,216,726 |
| 2016-04-25 | $105.09 | $105.31 | $104.42 | $105.07 | $86.38 | 1,732,112 |
| 2016-04-22 | $105.40 | $106.00 | $105.19 | $105.52 | $86.75 | 2,166,413 |
| 2016-04-21 | $105.80 | $106.07 | $104.93 | $104.99 | $86.32 | 2,187,337 |
| 2016-04-20 | $106.95 | $107.21 | $106.14 | $106.17 | $87.29 | 1,952,815 |
| 2016-04-19 | $106.26 | $107.01 | $106.17 | $106.84 | $87.84 | 2,032,231 |
| 2016-04-18 | $105.51 | $106.26 | $105.08 | $106.18 | $87.30 | 1,332,376 |
| 2016-04-15 | $105.28 | $105.98 | $105.13 | $105.54 | $86.77 | 2,668,409 |
| 2016-04-14 | $105.62 | $105.98 | $104.80 | $105.08 | $86.39 | 2,092,045 |
| 2016-04-13 | $105.57 | $106.16 | $105.47 | $105.54 | $86.77 | 2,000,822 |
| 2016-04-12 | $104.07 | $105.63 | $104.00 | $105.23 | $86.52 | 2,555,665 |
| 2016-04-11 | $104.61 | $105.31 | $103.80 | $103.86 | $85.39 | 1,922,516 |
| 2016-04-08 | $104.48 | $105.32 | $104.04 | $104.31 | $85.76 | 1,735,137 |
| 2016-04-07 | $103.89 | $104.45 | $103.41 | $103.99 | $85.50 | 2,107,701 |
| 2016-04-06 | $104.02 | $104.83 | $103.47 | $104.67 | $86.06 | 2,411,107 |
| 2016-04-05 | $104.40 | $104.74 | $103.74 | $103.92 | $85.44 | 2,178,745 |
| 2016-04-04 | $105.04 | $105.74 | $104.65 | $104.88 | $86.23 | 2,796,215 |
| 2016-04-01 | $104.92 | $105.32 | $104.41 | $104.95 | $86.29 | 2,764,407 |
| 2016-03-31 | $105.65 | $105.90 | $105.26 | $105.47 | $86.71 | 3,303,883 |
| 2016-03-30 | $106.36 | $106.61 | $105.67 | $105.73 | $86.93 | 2,277,798 |
| 2016-03-29 | $104.92 | $106.30 | $104.62 | $106.10 | $87.23 | 1,988,434 |
| 2016-03-28 | $105.38 | $105.57 | $104.88 | $105.06 | $86.38 | 1,930,878 |
| 2016-03-24 | $104.33 | $105.49 | $104.31 | $105.43 | $86.68 | 1,996,967 |
| 2016-03-23 | $104.74 | $105.21 | $104.56 | $104.88 | $86.23 | 2,210,334 |
| 2016-03-22 | $104.46 | $105.32 | $104.31 | $104.86 | $86.21 | 2,482,564 |
| 2016-03-21 | $104.62 | $105.47 | $104.43 | $105.15 | $86.45 | 2,789,590 |
| 2016-03-18 | $103.90 | $105.41 | $103.83 | $104.99 | $86.32 | 4,963,620 |
| 2016-03-17 | $103.13 | $104.38 | $102.60 | $103.75 | $85.30 | 4,641,234 |
| 2016-03-16 | $101.20 | $102.13 | $100.70 | $101.67 | $83.59 | 2,252,185 |
| 2016-03-15 | $100.97 | $101.54 | $100.59 | $101.42 | $83.38 | 1,796,337 |
| 2016-03-14 | $100.56 | $101.60 | $100.48 | $101.29 | $83.28 | 2,097,092 |
| 2016-03-11 | $100.17 | $101.10 | $100.17 | $100.82 | $82.89 | 2,315,109 |
| 2016-03-10 | $100.06 | $100.06 | $98.85 | $99.87 | $82.11 | 2,455,331 |
| 2016-03-09 | $99.50 | $100.15 | $98.89 | $99.56 | $81.85 | 3,442,880 |
| 2016-03-08 | $100.54 | $101.64 | $100.37 | $100.62 | $82.73 | 2,974,043 |
| 2016-03-07 | $99.96 | $101.37 | $99.77 | $101.30 | $83.29 | 3,349,663 |
| 2016-03-04 | $99.55 | $101.22 | $99.51 | $100.40 | $82.55 | 3,789,686 |
| 2016-03-03 | $98.44 | $99.77 | $98.35 | $99.62 | $81.90 | 2,541,159 |
| 2016-03-02 | $98.09 | $98.97 | $98.07 | $98.77 | $81.21 | 2,604,781 |
| 2016-03-01 | $97.43 | $98.45 | $97.03 | $98.36 | $80.87 | 2,666,931 |
| 2016-02-29 | $97.44 | $97.71 | $96.51 | $96.55 | $79.38 | 3,123,948 |
| 2016-02-26 | $97.97 | $98.52 | $97.41 | $97.44 | $80.11 | 2,373,258 |
| 2016-02-25 | $97.16 | $97.85 | $96.48 | $97.72 | $80.34 | 2,146,758 |
| 2016-02-24 | $96.19 | $97.03 | $95.33 | $96.87 | $79.64 | 2,366,750 |
| 2016-02-23 | $97.11 | $97.22 | $96.01 | $96.97 | $79.73 | 3,699,689 |
| 2016-02-22 | $98.28 | $98.91 | $97.92 | $98.02 | $80.59 | 2,574,333 |
| 2016-02-19 | $97.22 | $97.49 | $96.49 | $97.37 | $80.05 | 2,312,627 |
| 2016-02-18 | $97.82 | $98.05 | $97.24 | $97.46 | $80.13 | 2,654,699 |
| 2016-02-17 | $98.81 | $99.50 | $98.28 | $98.30 | $80.18 | 3,003,723 |
| 2016-02-16 | $97.91 | $99.02 | $97.51 | $98.56 | $80.39 | 3,205,662 |
| 2016-02-12 | $96.25 | $97.32 | $95.91 | $97.25 | $79.32 | 3,266,665 |
| 2016-02-11 | $94.60 | $95.70 | $94.22 | $95.09 | $77.56 | 3,896,967 |
| 2016-02-10 | $97.54 | $98.00 | $95.89 | $96.12 | $78.40 | 3,633,310 |
| 2016-02-09 | $96.35 | $98.91 | $96.31 | $97.53 | $79.55 | 5,426,516 |
| 2016-02-08 | $94.39 | $97.42 | $94.32 | $97.30 | $79.36 | 4,543,854 |
| 2016-02-05 | $95.87 | $96.68 | $95.08 | $95.37 | $77.79 | 4,272,258 |
| 2016-02-04 | $95.33 | $97.00 | $95.17 | $96.25 | $78.51 | 5,545,581 |
| 2016-02-03 | $95.23 | $95.73 | $93.97 | $95.33 | $77.75 | 4,857,274 |
| 2016-02-02 | $95.11 | $96.00 | $94.01 | $94.69 | $77.23 | 7,634,405 |
| 2016-02-01 | $92.04 | $94.50 | $92.04 | $94.08 | $76.74 | 5,519,685 |
| 2016-01-29 | $91.63 | $93.25 | $91.63 | $93.20 | $76.02 | 5,220,547 |
| 2016-01-28 | $90.97 | $91.61 | $90.26 | $91.00 | $74.22 | 2,286,525 |
| 2016-01-27 | $91.01 | $92.14 | $90.37 | $90.87 | $74.12 | 3,333,584 |
| 2016-01-26 | $89.92 | $91.32 | $89.88 | $90.93 | $74.17 | 2,307,707 |
| 2016-01-25 | $89.97 | $90.26 | $89.16 | $89.42 | $72.93 | 2,069,802 |
| 2016-01-22 | $90.27 | $90.69 | $89.31 | $89.90 | $73.33 | 2,865,982 |
| 2016-01-21 | $88.81 | $90.19 | $87.92 | $89.07 | $72.65 | 3,467,324 |
| 2016-01-20 | $89.06 | $89.40 | $87.30 | $88.70 | $72.35 | 4,836,922 |
| 2016-01-19 | $90.84 | $91.45 | $89.58 | $90.35 | $73.69 | 3,771,983 |
| 2016-01-15 | $89.57 | $90.11 | $88.42 | $90.04 | $73.44 | 5,459,437 |
| 2016-01-14 | $90.81 | $91.89 | $89.60 | $91.15 | $74.35 | 4,001,915 |
| 2016-01-13 | $93.32 | $93.77 | $90.10 | $90.61 | $73.90 | 4,274,528 |
| 2016-01-12 | $91.66 | $93.10 | $91.66 | $93.00 | $75.85 | 4,435,903 |
| 2016-01-11 | $91.78 | $91.94 | $90.71 | $91.66 | $74.76 | 3,483,977 |
| 2016-01-08 | $92.84 | $93.00 | $91.21 | $91.39 | $74.54 | 3,941,066 |
| 2016-01-07 | $93.03 | $93.97 | $92.27 | $92.60 | $75.53 | 3,790,717 |
| 2016-01-06 | $94.89 | $95.54 | $94.10 | $94.42 | $77.01 | 2,443,014 |
| 2016-01-05 | $94.84 | $96.10 | $94.52 | $95.78 | $78.12 | 2,835,064 |
| 2016-01-04 | $95.34 | $95.40 | $94.06 | $94.84 | $77.35 | 3,730,830 |
| 2015-12-31 | $96.90 | $97.06 | $96.01 | $96.23 | $78.49 | 2,178,632 |
| 2015-12-30 | $97.50 | $97.71 | $97.03 | $97.09 | $79.19 | 1,727,348 |
| 2015-12-29 | $97.31 | $97.86 | $97.16 | $97.72 | $79.70 | 1,688,496 |
| 2015-12-28 | $97.15 | $97.27 | $96.30 | $97.00 | $79.12 | 2,274,615 |
| 2015-12-24 | $96.99 | $97.71 | $96.69 | $97.34 | $79.39 | 1,497,617 |
| 2015-12-23 | $97.48 | $97.69 | $96.88 | $97.24 | $79.31 | 4,812,249 |
| 2015-12-22 | $97.55 | $98.30 | $96.61 | $98.00 | $79.93 | 2,458,615 |
| 2015-12-21 | $98.51 | $98.80 | $96.34 | $96.89 | $79.03 | 3,311,031 |
| 2015-12-18 | $98.92 | $99.09 | $96.90 | $98.00 | $79.93 | 7,045,688 |
| 2015-12-17 | $102.40 | $102.46 | $99.98 | $100.00 | $81.56 | 4,792,140 |
| 2015-12-16 | $99.59 | $100.86 | $99.18 | $100.51 | $81.98 | 3,480,958 |
| 2015-12-15 | $98.54 | $99.57 | $98.12 | $98.90 | $80.67 | 3,434,180 |
| 2015-12-14 | $97.46 | $97.91 | $95.82 | $97.87 | $79.83 | 4,131,501 |
| 2015-12-11 | $98.80 | $99.00 | $97.26 | $97.46 | $79.49 | 5,746,261 |
| 2015-12-10 | $100.55 | $101.41 | $100.37 | $100.45 | $81.93 | 3,232,666 |
| 2015-12-09 | $101.12 | $101.94 | $100.09 | $100.46 | $81.94 | 3,118,856 |
| 2015-12-08 | $101.71 | $101.99 | $100.80 | $101.16 | $82.51 | 3,411,899 |
| 2015-12-07 | $103.00 | $103.26 | $101.92 | $102.45 | $83.56 | 2,521,496 |
| 2015-12-04 | $102.44 | $103.39 | $102.21 | $103.26 | $84.22 | 3,560,947 |
| 2015-12-03 | $103.44 | $103.73 | $101.90 | $102.29 | $83.43 | 3,927,894 |
| 2015-12-02 | $103.73 | $103.93 | $103.04 | $103.30 | $84.26 | 3,577,053 |
| 2015-12-01 | $103.46 | $104.50 | $103.15 | $104.38 | $85.14 | 3,424,256 |
| 2015-11-30 | $104.05 | $104.40 | $103.00 | $103.01 | $84.02 | 3,996,537 |
| 2015-11-27 | $103.79 | $104.41 | $103.71 | $104.18 | $84.97 | 954,060 |
| 2015-11-25 | $103.36 | $103.65 | $103.04 | $103.49 | $84.41 | 1,354,734 |
| 2015-11-24 | $103.07 | $103.74 | $102.67 | $103.40 | $84.34 | 1,557,707 |
| 2015-11-23 | $104.13 | $104.59 | $103.27 | $103.59 | $84.49 | 2,290,348 |
| 2015-11-20 | $104.58 | $105.00 | $103.94 | $104.10 | $84.91 | 2,646,554 |
| 2015-11-19 | $104.00 | $104.69 | $103.64 | $104.10 | $84.91 | 1,552,740 |
| 2015-11-18 | $103.22 | $103.86 | $102.60 | $103.68 | $84.57 | 2,141,618 |
| 2015-11-17 | $103.35 | $104.24 | $102.82 | $103.14 | $84.12 | 2,098,307 |
| 2015-11-16 | $101.71 | $103.18 | $101.64 | $103.14 | $84.12 | 2,226,512 |
| 2015-11-13 | $103.14 | $103.14 | $101.43 | $101.78 | $83.02 | 3,114,384 |
| 2015-11-12 | $103.49 | $103.65 | $102.45 | $102.60 | $83.68 | 3,296,117 |
| 2015-11-11 | $104.59 | $105.37 | $103.95 | $104.80 | $84.87 | 2,587,858 |
| 2015-11-10 | $103.98 | $104.92 | $103.59 | $104.34 | $84.50 | 2,148,855 |
| 2015-11-09 | $104.50 | $104.77 | $103.50 | $104.01 | $84.24 | 3,416,811 |
| 2015-11-06 | $103.77 | $105.03 | $103.37 | $104.99 | $85.03 | 2,877,340 |
| 2015-11-05 | $104.12 | $104.65 | $103.71 | $104.23 | $84.41 | 2,540,946 |
| 2015-11-04 | $104.64 | $104.76 | $103.72 | $104.00 | $84.23 | 2,817,365 |
| 2015-11-03 | $104.28 | $105.03 | $103.73 | $104.48 | $84.62 | 2,785,916 |
| 2015-11-02 | $103.01 | $104.73 | $103.00 | $104.57 | $84.69 | 2,648,189 |
| 2015-10-30 | $103.47 | $103.77 | $102.93 | $103.02 | $83.43 | 3,232,491 |
| 2015-10-29 | $102.77 | $103.62 | $102.39 | $103.47 | $83.80 | 2,762,477 |
| 2015-10-28 | $103.19 | $103.40 | $101.77 | $102.63 | $83.12 | 3,542,674 |
| 2015-10-27 | $102.79 | $104.56 | $101.96 | $103.10 | $83.50 | 5,144,601 |
| 2015-10-26 | $106.94 | $107.32 | $105.96 | $106.18 | $85.99 | 3,486,809 |
| 2015-10-23 | $107.25 | $107.25 | $105.47 | $106.80 | $86.49 | 4,060,190 |
| 2015-10-22 | $105.81 | $106.62 | $105.65 | $106.43 | $86.19 | 3,570,278 |
| 2015-10-21 | $104.82 | $106.42 | $104.82 | $105.26 | $85.25 | 3,303,963 |
| 2015-10-20 | $103.99 | $104.77 | $103.85 | $104.56 | $84.68 | 2,248,725 |
| 2015-10-19 | $103.55 | $104.32 | $103.55 | $104.26 | $84.44 | 2,296,784 |
| 2015-10-16 | $104.06 | $104.19 | $103.34 | $103.95 | $84.19 | 2,083,209 |
| 2015-10-15 | $103.35 | $103.98 | $102.92 | $103.80 | $84.06 | 2,847,392 |
| 2015-10-14 | $103.35 | $103.64 | $102.55 | $102.86 | $83.30 | 2,226,986 |
| 2015-10-13 | $103.65 | $104.59 | $103.28 | $103.30 | $83.66 | 3,060,824 |
| 2015-10-12 | $103.58 | $104.41 | $103.35 | $104.41 | $84.56 | 1,792,517 |
| 2015-10-09 | $103.38 | $104.18 | $103.29 | $103.68 | $83.97 | 2,418,249 |
| 2015-10-08 | $102.21 | $103.54 | $102.07 | $103.38 | $83.72 | 2,689,630 |
| 2015-10-07 | $101.99 | $102.98 | $101.44 | $102.24 | $82.80 | 2,925,301 |
| 2015-10-06 | $101.90 | $101.94 | $100.81 | $101.43 | $82.15 | 2,339,027 |
| 2015-10-05 | $99.75 | $101.99 | $99.75 | $101.53 | $82.23 | 3,088,138 |
| 2015-10-02 | $97.06 | $99.38 | $96.96 | $99.38 | $80.49 | 3,554,624 |
| 2015-10-01 | $99.00 | $99.11 | $97.82 | $98.58 | $79.84 | 3,053,286 |
| 2015-09-30 | $98.95 | $99.30 | $97.98 | $98.69 | $79.93 | 2,961,732 |
| 2015-09-29 | $97.24 | $98.31 | $96.93 | $98.14 | $79.48 | 2,616,022 |
| 2015-09-28 | $97.92 | $98.48 | $97.19 | $97.27 | $78.78 | 2,483,476 |
| 2015-09-25 | $98.08 | $99.53 | $97.68 | $98.76 | $79.98 | 3,294,196 |
| 2015-09-24 | $97.19 | $97.94 | $96.56 | $97.50 | $78.96 | 3,825,981 |
| 2015-09-23 | $98.35 | $98.49 | $97.57 | $97.57 | $79.02 | 3,395,625 |
| 2015-09-22 | $98.49 | $99.28 | $98.05 | $98.51 | $79.78 | 3,606,801 |
| 2015-09-21 | $98.49 | $99.72 | $98.24 | $99.65 | $80.70 | 3,044,691 |
| 2015-09-18 | $99.91 | $99.95 | $98.08 | $98.32 | $79.63 | 5,127,485 |
| 2015-09-17 | $100.37 | $101.79 | $99.86 | $100.62 | $81.49 | 3,879,744 |
| 2015-09-16 | $99.95 | $100.31 | $98.95 | $100.08 | $81.05 | 3,237,195 |
| 2015-09-15 | $97.90 | $100.80 | $97.66 | $100.52 | $81.41 | 5,206,745 |
| 2015-09-14 | $97.26 | $97.39 | $96.52 | $97.01 | $78.57 | 1,788,059 |
| 2015-09-11 | $96.47 | $97.19 | $96.19 | $97.18 | $78.70 | 2,129,031 |
| 2015-09-10 | $97.05 | $97.54 | $96.48 | $96.82 | $78.41 | 2,928,235 |
| 2015-09-09 | $98.65 | $98.86 | $96.89 | $97.05 | $78.60 | 2,773,241 |
| 2015-09-08 | $96.83 | $97.98 | $96.34 | $97.93 | $79.31 | 2,857,844 |
| 2015-09-04 | $95.19 | $95.91 | $94.65 | $95.30 | $77.18 | 3,333,986 |
| 2015-09-03 | $97.19 | $97.45 | $96.42 | $96.77 | $78.37 | 3,320,190 |
| 2015-09-02 | $96.24 | $96.73 | $95.18 | $96.71 | $78.32 | 3,578,934 |
| 2015-09-01 | $96.04 | $96.76 | $94.80 | $95.20 | $77.10 | 5,167,828 |