US Copper Corp (USCUF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($-0.01) -10.83%
US Copper Corp - Daily Information
Click for more stock information on US Copper Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
Invest in US Copper Corp (USCUF)
Key People US Copper Corp
| Employee | Position |
|---|---|
| Stephen R. Dunn | President, Chief Executive Officer & Director |
| Richey Morrow | Chief Financial Officer & Director |
| Martin Vydra | Director |
| Norman Yurik | Director |
| James Neville Fairbairn | Independent Director |
| George P. Cole | Independent Director |
Historical Stock Data for US Copper Corp (USCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,167 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,550 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,009 |
| 2025-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 981 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,046 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,990 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,625 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2025-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,875 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,449 |
| 2025-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,979 |
| 2025-02-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 41,300 |
| 2025-02-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,975 |
| 2025-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,431 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,234 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,076 |
| 2025-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,750 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2025-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,014 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,285 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,358 |
| 2025-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2025-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,523 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,322 |
| 2025-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,000 |
| 2025-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,750 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426 |
| 2025-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,988 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,150 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,548 |
| 2025-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,209 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 335,560 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,094 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,345 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,023 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,978 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,259 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,778 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,042 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,800 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 888,010 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,969 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,281 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,453 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,030 |
| 2024-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,222 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,734 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,311 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,233 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,364 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105 |
| 2024-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,507 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,507 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,239 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,250 |
| 2024-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,650 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,445 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,256 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,025 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,095 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,700 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,125 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,115 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,386 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,378 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,675 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-07-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,898 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,059 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,249 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,003 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,311 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,009 |
| 2024-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 624,353 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,412 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,208 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,351 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,175 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2024-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,934 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,830 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,455 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,012 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,888 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,154 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,014 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,099 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,515 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,891 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,003 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,652 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,068 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,709 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,468 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,065 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,069 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,205 |
| 2024-01-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,132 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,059 |
| 2024-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,276 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,612 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,022 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,137 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,422 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,431 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,753 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,753 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,027 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,531 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,066 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,112 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,100 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,500 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,600 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,908 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,120 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,500 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,316 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,063 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,004 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,267 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,063 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,224 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,276 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,834 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,007 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,586 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,117 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,620 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,087 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,020 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,331 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,602 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,780 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 70,503 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,547 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,086 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,811 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,206 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,055 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,016 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,016 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,244 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,720 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,847 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 915 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,355 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,825 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,004 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,839 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,285 |
| 2023-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,899 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,700 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,351 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,019 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,006 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,002 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,825 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,684 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,537 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,201 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 902 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,170 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,856 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,704 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 242,289 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 310,510 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2023-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,924 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,829 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,737 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,777 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,999 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,100 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,703 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,201 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,676 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,904 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,099 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,165 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,095 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,016 |
| 2023-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,077 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,595 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,595 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 909 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,503 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,405 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,002 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,033 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 333 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,305 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,138 |
| 2022-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 99,410 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,545 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,451 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,642 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 883 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,485 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,647 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,415 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,812 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,484 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,165 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,520 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,092 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,677 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,259 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,650 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,400 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,600 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,081 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,571 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,431 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,644 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,116 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,056 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,007 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,278 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,854 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,696 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,628 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,334 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,197 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,481 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,408 |
| 2022-09-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 44,387 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,028 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,273 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,150 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,529 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,953 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,319 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,097 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,245 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,312 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,239 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,526 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,487 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,598 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,704 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,021 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,002 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,167 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,185 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,287 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,003 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,136 |
| 2022-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,657 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,059 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,224 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,737 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,505 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-06-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,064 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,933 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,718 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,041 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,726 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,476 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,348 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,096 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,200 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,327 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,262 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,324 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,031 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,076 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,945 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,748 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,208 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,057 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,906 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,514 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,416 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,245 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,827 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,827 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,610 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,090 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,033 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,440 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,355 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,060 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,908 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,523 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,683 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 579,800 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,985 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,885 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,192 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,001 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,280 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,165 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,043 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,422 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,484 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,487 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,487 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,463 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,172 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 89,377 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,105 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,550 |
| 2022-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 60,939 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,747 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,000 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,016 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,849 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,574 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,957 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,900 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,114 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187,634 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,799 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,239 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,123 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,002 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,896 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 226,050 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,771 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,632 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2022-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 91,100 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,878 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2022-01-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,050 |
| 2021-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 227,999 |
| 2021-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,589 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,538 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,988 |
| 2021-12-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,685 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,389 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 157,871 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 365,980 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,650 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,155 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,176 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2021-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,900 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,120 |
| 2021-11-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,695 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,045 |
| 2021-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,120 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,180 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,500 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,100 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,250 |
| 2021-11-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 161,800 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,800 |
| 2021-10-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,089 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,109 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,672 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,500 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,584 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,880 |
| 2021-10-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 22,355 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,501 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,500 |
| 2021-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,240 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,520 |
| 2021-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,455 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,450 |
| 2021-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,450 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,872 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,660 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2021-09-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,440 |
| 2021-09-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 32,839 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,383 |
| 2021-09-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,380 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,833 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,171 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,722 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,121 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,500 |
| 2021-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,050 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,983 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,499 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2021-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2021-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,250 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,494 |
| 2021-08-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,950 |
| 2021-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,025 |
| 2021-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,150 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2021-08-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,396 |
| 2021-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2021-08-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,350 |
| 2021-08-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2021-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,200 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,804 |
| 2021-07-27 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 26,729 |
| 2021-07-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 93,968 |
| 2021-07-23 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 140,055 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 315,815 |
| 2021-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,140 |
| 2021-07-20 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 289,598 |
| 2021-07-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 91,319 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,500 |
| 2021-07-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,060 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,126 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,375 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,545 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,700 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2021-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,100 |
| 2021-07-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,039 |
| 2021-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,453 |
| 2021-06-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 10,880 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,015 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,073 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,255 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,459 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,839 |
| 2021-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,250 |
| 2021-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,528 |
| 2021-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,931 |
| 2021-06-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 77,300 |
| 2021-06-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 194,200 |
| 2021-06-15 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 194,200 |
| 2021-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,219 |
| 2021-06-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,534 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,350 |
| 2021-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,217 |
| 2021-06-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,140 |
| 2021-06-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 18,065 |
| 2021-06-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 19,640 |
| 2021-06-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 65,597 |
| 2021-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 930 |
| 2021-06-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,798 |
| 2021-05-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 156,000 |
| 2021-05-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,415 |
| 2021-05-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 43,740 |
| 2021-05-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 162,406 |
| 2021-05-19 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 150,275 |
| 2021-05-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,816 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 236,022 |
| 2021-05-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,477 |
| 2021-05-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 65,450 |
| 2021-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,490 |
| 2021-05-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 92,486 |
| 2021-05-10 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 129,229 |
| 2021-05-07 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 47,933 |
| 2021-05-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2021-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,570 |
| 2021-05-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 27,000 |
| 2021-05-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 28,087 |
| 2021-04-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 36,650 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,952 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,728 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-04-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 95,738 |
| 2021-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 44,990 |
| 2021-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,732 |
| 2021-04-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2021-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,170 |
| 2021-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,200 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,000 |
| 2021-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,725 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,300 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,420 |
| 2021-03-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,250 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,041 |
| 2021-03-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 89,620 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,830 |
| 2021-03-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 70,790 |
| 2021-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,400 |
| 2021-03-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 93,100 |
| 2021-03-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 72,320 |
| 2021-03-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,571 |
| 2021-03-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 78,725 |
| 2021-03-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 145,935 |
| 2021-03-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,950 |
| 2021-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,178 |
| 2021-03-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,340 |
| 2021-03-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,300 |
| 2021-03-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 50,879 |
| 2021-03-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 34,674 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2021-03-02 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 52,725 |
| 2021-03-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,359 |
| 2021-02-26 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 197,065 |
| 2021-02-25 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 197,065 |
| 2021-02-24 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 141,672 |
| 2021-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,771 |
| 2021-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 116,260 |
| 2021-02-19 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 119,390 |
| 2021-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,002 |
| 2021-02-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,600 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,343 |
| 2021-02-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 147,467 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,500 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,873 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,790 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,062 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,979 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,860 |
| 2021-01-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 130,000 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,898 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 285,685 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,915 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,049 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 78,692 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,065 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,000 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2021-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,000 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,900 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,930 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,090 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,375 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,402 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,708 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 515 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 515 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,228 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 463 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 963 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,033 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,033 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,900 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,897 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,997 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,923 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,578 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,099 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,160 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,013 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,851 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,349 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,333 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,100 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2018-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,475 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |