SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF) Exchange: OTCGREY
Data as of April 23, 2024
$36.55 ($0.00) 0.00%
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $36.55 |
| Previous Close | $36.55 |
| High | $36.55 |
| Low | $36.55 |
| Adjusted Open | $36.55 |
| Previous Adjusted Close | $36.55 |
| Adjusted High | $36.55 |
| Adjusted Low | $36.55 |
Invest in SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF)
Historical Stock Data for SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-19 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-18 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-16 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-12 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-11 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-10 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-08 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-05 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-03 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-02 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-25 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-21 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-19 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-18 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-14 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-12 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-11 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-08 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-07 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-06 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-05 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-03-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-02-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 2,327 |
| 2024-02-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-02-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-31 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-23 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2024-01-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-12-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-31 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-23 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-10-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-09-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-31 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-23 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-08-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-31 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-06-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-06-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 2,916 |
| 2022-01-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-12-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-06-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-05-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-04-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-03-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-02-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-01-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-01-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-01-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 3,300 |
| 2021-01-26 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-22 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-21 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-20 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-19 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-15 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-14 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-13 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2021-01-12 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 4,070 |
| 2021-01-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-01-08 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-01-07 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-01-06 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-01-05 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-01-04 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-31 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-30 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-29 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-28 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-24 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-23 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-22 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-21 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-18 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-16 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-15 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-14 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2020-12-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 4,070 |
| 2020-12-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-08 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-07 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-12-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-06 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-11-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-29 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-15 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-08 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-07 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-06 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-10-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-29 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-15 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-08 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-09-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-31 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-07 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-06 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-08-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-07-31 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-07-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-07-29 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 1,560 |
| 2020-07-28 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2020-07-27 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2020-07-24 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 2,779 |
| 2020-07-23 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 650 |
| 2020-07-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2020-03-23 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 650 |
| 2020-03-13 | $29.30 | $29.30 | $29.12 | $29.12 | $29.12 | 650 |
| 2020-03-09 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 1,128 |
| 2020-02-20 | $37.84 | $37.90 | $37.84 | $37.90 | $37.90 | 8,855 |
| 2020-02-14 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 668 |
| 2020-02-13 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 1,370 |
| 2020-02-05 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 1,300 |
| 2020-01-31 | $36.65 | $36.65 | $36.45 | $36.45 | $36.45 | 10,735 |
| 2020-01-28 | $36.55 | $36.55 | $36.50 | $36.50 | $36.50 | 18,270 |
| 2020-01-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,490 |
| 2019-11-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 2,480 |
| 2019-09-19 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 745 |
| 2019-06-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 3,040 |
| 2019-05-17 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 660 |