SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF) Exchange: OTCGREY

Data as of May 17, 2022

$34.40 ($0.00) 0.00%

SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc).
Daily Information Data
Date May 17, 2022
Open $34.40
Previous Close $34.40
High $34.40
Low $34.40
Adjusted Open $34.40
Previous Adjusted Close $34.40
Adjusted High $34.40
Adjusted Low $34.40

About SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF)

State Street Global Advisors Limited IE SPDR S&P U.S. Utilities Select Sector UCITS ETF Acc

Historical Stock Data for SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF)

Date Open High Low Close Adj.Close Volume
2022-01-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-12-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-11-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-09-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-08-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-07-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-06-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-05-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-21 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-05 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-03 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-02-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-01-29 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-01-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-01-27 $34.40 $34.40 $34.40 $34.40 $34.40 3,300
2021-01-26 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-25 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-22 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-21 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-20 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-19 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-01-12 $33.77 $33.77 $33.77 $33.77 $33.77 4,070
2021-01-11 $33.77 $33.77 $33.77 $33.77 $33.77 0
2021-01-08 $33.77 $33.77 $33.77 $33.77 $33.77 0
2021-01-07 $33.77 $33.77 $33.77 $33.77 $33.77 0
2021-01-06 $33.77 $33.77 $33.77 $33.77 $33.77 0
2021-01-05 $33.77 $33.77 $33.77 $33.77 $33.77 0
2021-01-04 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-31 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-30 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-29 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-28 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-24 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-23 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-22 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-21 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-18 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-17 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-16 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-15 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-14 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-11 $33.77 $33.77 $33.77 $33.77 $33.77 4,070
2020-12-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-12-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-11-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-10-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-09-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-31 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-10 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-08-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-07-31 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-07-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-07-29 $32.70 $32.70 $32.70 $32.70 $32.70 1,560
2020-07-28 $32.99 $32.99 $32.99 $32.99 $32.99 0
2020-07-27 $32.99 $32.99 $32.99 $32.99 $32.99 0
2020-07-24 $32.99 $32.99 $32.99 $32.99 $32.99 2,779
2020-07-23 $24.65 $24.65 $24.65 $24.65 $24.65 650
2020-07-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-03-23 $24.65 $24.65 $24.65 $24.65 $24.65 650
2020-03-13 $29.30 $29.30 $29.12 $29.12 $29.12 650
2020-03-09 $34.59 $34.59 $34.59 $34.59 $34.59 1,128
2020-02-20 $37.84 $37.90 $37.84 $37.90 $37.90 8,855
2020-02-14 $37.45 $37.45 $37.45 $37.45 $37.45 668
2020-02-13 $37.45 $37.45 $37.45 $37.45 $37.45 1,370
2020-02-05 $36.45 $36.45 $36.45 $36.45 $36.45 1,300
2020-01-31 $36.65 $36.65 $36.45 $36.45 $36.45 10,735
2020-01-28 $36.55 $36.55 $36.50 $36.50 $36.50 18,270
2020-01-21 $36.00 $36.00 $36.00 $36.00 $36.00 1,490
2019-11-15 $33.40 $33.40 $33.40 $33.40 $33.40 2,480
2019-09-19 $33.76 $33.76 $33.76 $33.76 $33.76 745
2019-06-18 $31.40 $31.40 $31.40 $31.40 $31.40 3,040
2019-05-17 $30.67 $30.67 $30.67 $30.67 $30.67 660

SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF) News Headlines

Recent SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF) News
Similar Companies to SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (USUTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.