Ucore Rare Metals Inc (UURAF) Exchange: OTCQX
Data as of Nov. 21, 2025
$3.88 ($0.11) 2.92%
Ucore Rare Metals Inc - Daily Information
Click for more stock information on Ucore Rare Metals Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $3.99 |
| Previous Close | $3.88 |
| High | $4.24 |
| Low | $3.70 |
| Adjusted Open | $3.99 |
| Previous Adjusted Close | $3.88 |
| Adjusted High | $4.24 |
| Adjusted Low | $3.70 |
Invest in Ucore Rare Metals Inc (UURAF)
Key People Ucore Rare Metals Inc
| Employee | Position |
|---|---|
| Patrick Ryan | Chairman & Chief Executive Officer |
| Tyler W. P. Dinwoodie | President |
| Michael Schrider | Chief Operating Officer & Vice President |
| Peter Manuel | Chief Financial Officer, Secretary & VP |
| Randy MacGillivray | Vice President-Project Development |
| Randy T. Johnson | Director |
| Geoff Clarke | Director |
| Mark MacDonald | Vice President-Investor Relations |
| Jaroslav Dostal | Independent Director |
| Steven Meister | Independent Director |
Historical Stock Data for Ucore Rare Metals Inc (UURAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $3.99 | $4.24 | $3.70 | $3.88 | $3.88 | 749,171 |
| 2025-11-20 | $4.37 | $4.44 | $3.77 | $3.77 | $3.77 | 1,017,237 |
| 2025-11-19 | $4.45 | $4.59 | $4.11 | $4.27 | $4.27 | 938,685 |
| 2025-11-18 | $4.88 | $4.90 | $4.41 | $4.45 | $4.45 | 742,283 |
| 2025-11-17 | $5.31 | $5.39 | $4.91 | $4.96 | $4.96 | 290,278 |
| 2025-11-14 | $4.95 | $5.43 | $4.00 | $5.19 | $5.19 | 480,069 |
| 2025-11-13 | $5.31 | $5.51 | $4.95 | $4.95 | $4.95 | 720,503 |
| 2025-11-12 | $6.04 | $6.11 | $5.19 | $5.32 | $5.32 | 704,022 |
| 2025-11-11 | $6.43 | $6.43 | $5.81 | $5.94 | $5.94 | 487,233 |
| 2025-11-10 | $5.64 | $6.39 | $5.33 | $6.27 | $6.27 | 1,100,359 |
| 2025-11-07 | $4.80 | $5.38 | $4.65 | $5.32 | $5.32 | 857,960 |
| 2025-11-06 | $5.30 | $5.42 | $4.80 | $4.80 | $4.80 | 865,314 |
| 2025-11-05 | $4.95 | $5.38 | $4.90 | $5.24 | $5.24 | 711,116 |
| 2025-11-04 | $5.25 | $5.27 | $4.75 | $4.92 | $4.92 | 1,445,021 |
| 2025-11-03 | $6.52 | $6.89 | $4.97 | $5.13 | $5.13 | 2,415,503 |
| 2025-10-31 | $5.49 | $5.90 | $5.38 | $5.80 | $5.80 | 836,750 |
| 2025-10-30 | $5.00 | $5.45 | $4.82 | $5.24 | $5.24 | 905,194 |
| 2025-10-29 | $5.19 | $5.45 | $4.78 | $4.95 | $4.95 | 1,396,535 |
| 2025-10-28 | $3.96 | $5.32 | $3.85 | $5.15 | $5.15 | 3,999,304 |
| 2025-10-27 | $4.02 | $4.20 | $3.67 | $4.02 | $4.02 | 2,625,035 |
| 2025-10-24 | $4.37 | $5.27 | $3.97 | $4.30 | $4.30 | 3,244,795 |
| 2025-10-23 | $4.50 | $4.97 | $4.35 | $4.51 | $4.51 | 1,166,389 |
| 2025-10-22 | $4.77 | $5.00 | $4.22 | $4.69 | $4.69 | 2,864,138 |
| 2025-10-21 | $6.05 | $6.30 | $4.77 | $5.02 | $5.02 | 2,092,669 |
| 2025-10-20 | $6.47 | $7.00 | $5.88 | $6.06 | $6.06 | 1,801,737 |
| 2025-10-17 | $5.01 | $6.40 | $4.50 | $6.00 | $6.00 | 3,233,578 |
| 2025-10-16 | $7.45 | $7.49 | $5.75 | $5.98 | $5.98 | 3,644,524 |
| 2025-10-15 | $8.33 | $8.37 | $6.33 | $7.49 | $7.49 | 3,516,959 |
| 2025-10-14 | $8.50 | $9.40 | $7.10 | $8.31 | $8.31 | 3,816,710 |
| 2025-10-13 | $7.00 | $10.69 | $6.75 | $8.08 | $8.08 | 6,255,673 |
| 2025-10-10 | $5.71 | $6.43 | $5.64 | $5.96 | $5.96 | 2,332,297 |
| 2025-10-09 | $5.17 | $5.58 | $4.95 | $5.50 | $5.50 | 1,090,078 |
| 2025-10-08 | $5.04 | $5.27 | $4.79 | $4.98 | $4.98 | 822,488 |
| 2025-10-07 | $5.27 | $5.56 | $5.00 | $5.07 | $5.07 | 1,338,968 |
| 2025-10-06 | $5.10 | $5.85 | $5.10 | $5.22 | $5.22 | 2,075,143 |
| 2025-10-03 | $4.85 | $5.45 | $4.84 | $5.09 | $5.09 | 1,559,087 |
| 2025-10-02 | $4.28 | $4.78 | $4.12 | $4.70 | $4.70 | 875,889 |
| 2025-10-01 | $4.30 | $4.36 | $4.02 | $4.12 | $4.12 | 595,645 |
| 2025-09-30 | $4.41 | $4.59 | $4.00 | $4.23 | $4.23 | 1,121,664 |
| 2025-09-29 | $4.85 | $4.85 | $4.35 | $4.50 | $4.50 | 789,495 |
| 2025-09-26 | $4.53 | $4.89 | $4.38 | $4.54 | $4.54 | 1,453,655 |
| 2025-09-25 | $3.87 | $4.66 | $3.54 | $4.49 | $4.49 | 2,049,103 |
| 2025-09-24 | $4.20 | $4.20 | $3.73 | $3.79 | $3.79 | 1,415,953 |
| 2025-09-23 | $3.50 | $4.22 | $3.50 | $4.11 | $4.11 | 1,659,555 |
| 2025-09-22 | $3.21 | $3.87 | $3.21 | $3.50 | $3.50 | 2,266,662 |
| 2025-09-19 | $2.76 | $3.55 | $2.72 | $3.22 | $3.22 | 1,695,585 |
| 2025-09-18 | $2.51 | $2.79 | $2.44 | $2.70 | $2.70 | 513,175 |
| 2025-09-17 | $2.55 | $2.69 | $2.47 | $2.49 | $2.49 | 270,815 |
| 2025-09-16 | $2.50 | $2.65 | $2.45 | $2.55 | $2.55 | 478,833 |
| 2025-09-15 | $2.64 | $2.64 | $2.35 | $2.46 | $2.46 | 512,685 |
| 2025-09-12 | $2.70 | $2.75 | $2.50 | $2.51 | $2.51 | 530,071 |
| 2025-09-11 | $2.52 | $2.73 | $2.52 | $2.68 | $2.68 | 337,575 |
| 2025-09-10 | $2.67 | $2.74 | $2.54 | $2.58 | $2.58 | 403,491 |
| 2025-09-09 | $2.98 | $2.98 | $2.59 | $2.64 | $2.64 | 665,805 |
| 2025-09-08 | $3.03 | $3.03 | $2.78 | $2.80 | $2.80 | 423,161 |
| 2025-09-05 | $2.58 | $2.80 | $2.57 | $2.79 | $2.79 | 359,128 |
| 2025-09-04 | $2.55 | $2.68 | $2.50 | $2.57 | $2.57 | 379,050 |
| 2025-09-03 | $2.75 | $2.75 | $2.50 | $2.63 | $2.63 | 813,417 |
| 2025-09-02 | $2.90 | $2.95 | $2.64 | $2.72 | $2.72 | 893,151 |
| 2025-08-29 | $2.96 | $3.05 | $2.80 | $2.93 | $2.93 | 794,148 |
| 2025-08-28 | $3.02 | $3.02 | $2.62 | $2.92 | $2.92 | 970,717 |
| 2025-08-27 | $2.86 | $3.10 | $2.71 | $2.80 | $2.80 | 1,749,359 |
| 2025-08-26 | $2.45 | $2.88 | $2.18 | $2.74 | $2.74 | 1,899,560 |
| 2025-08-25 | $2.42 | $2.63 | $2.31 | $2.36 | $2.36 | 939,905 |
| 2025-08-22 | $2.15 | $2.40 | $2.13 | $2.39 | $2.39 | 1,433,013 |
| 2025-08-21 | $1.78 | $2.15 | $1.78 | $2.14 | $2.14 | 759,409 |
| 2025-08-20 | $1.67 | $1.97 | $1.65 | $1.89 | $1.89 | 1,038,015 |
| 2025-08-19 | $1.85 | $1.85 | $1.62 | $1.69 | $1.69 | 844,514 |
| 2025-08-18 | $1.89 | $2.00 | $1.74 | $1.79 | $1.79 | 719,264 |
| 2025-08-15 | $2.09 | $2.09 | $1.75 | $1.90 | $1.90 | 1,129,188 |
| 2025-08-14 | $2.09 | $2.25 | $2.00 | $2.00 | $2.00 | 640,309 |
| 2025-08-13 | $1.85 | $2.15 | $1.85 | $2.09 | $2.09 | 683,458 |
| 2025-08-12 | $2.22 | $2.22 | $1.98 | $2.14 | $2.14 | 706,032 |
| 2025-08-11 | $2.06 | $2.27 | $2.00 | $2.17 | $2.17 | 1,128,134 |
| 2025-08-08 | $1.82 | $2.24 | $1.82 | $2.05 | $2.05 | 1,364,008 |
| 2025-08-07 | $2.00 | $2.03 | $1.70 | $1.84 | $1.84 | 1,458,411 |
| 2025-08-06 | $1.61 | $1.99 | $1.61 | $1.98 | $1.98 | 1,885,846 |
| 2025-08-05 | $1.45 | $1.63 | $1.42 | $1.63 | $1.63 | 1,073,414 |
| 2025-08-04 | $1.40 | $1.45 | $1.37 | $1.43 | $1.43 | 583,631 |
| 2025-08-01 | $1.29 | $1.39 | $1.23 | $1.38 | $1.38 | 480,987 |
| 2025-07-31 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 203,249 |
| 2025-07-30 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 320,246 |
| 2025-07-29 | $1.31 | $1.35 | $1.25 | $1.27 | $1.27 | 504,081 |
| 2025-07-28 | $1.44 | $1.48 | $1.30 | $1.32 | $1.32 | 774,644 |
| 2025-07-25 | $1.28 | $1.43 | $1.22 | $1.38 | $1.38 | 1,803,079 |
| 2025-07-24 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 392,187 |
| 2025-07-23 | $1.33 | $1.38 | $1.22 | $1.29 | $1.29 | 623,682 |
| 2025-07-22 | $1.38 | $1.39 | $1.27 | $1.30 | $1.30 | 666,151 |
| 2025-07-21 | $1.30 | $1.45 | $1.26 | $1.36 | $1.36 | 1,980,586 |
| 2025-07-18 | $1.12 | $1.24 | $1.06 | $1.22 | $1.22 | 1,303,861 |
| 2025-07-17 | $1.22 | $1.22 | $1.00 | $1.13 | $1.13 | 727,738 |
| 2025-07-16 | $1.05 | $1.23 | $1.05 | $1.10 | $1.10 | 1,805,316 |
| 2025-07-15 | $0.95 | $1.10 | $0.95 | $1.07 | $1.07 | 1,076,910 |
| 2025-07-14 | $0.96 | $1.04 | $0.85 | $0.94 | $0.94 | 753,208 |
| 2025-07-11 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 319,065 |
| 2025-07-10 | $0.82 | $0.90 | $0.81 | $0.88 | $0.88 | 439,834 |
| 2025-07-09 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 102,101 |
| 2025-07-08 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 51,361 |
| 2025-07-07 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 44,843 |
| 2025-07-03 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 46,416 |
| 2025-07-02 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 80,737 |
| 2025-07-01 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 50,175 |
| 2025-06-30 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 80,421 |
| 2025-06-27 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 160,292 |
| 2025-06-26 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 72,225 |
| 2025-06-25 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 164,268 |
| 2025-06-24 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 228,856 |
| 2025-06-23 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 125,308 |
| 2025-06-20 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 254,878 |
| 2025-06-18 | $1.05 | $1.10 | $0.87 | $0.88 | $0.88 | 1,009,771 |
| 2025-06-17 | $1.16 | $1.17 | $1.06 | $1.10 | $1.10 | 133,762 |
| 2025-06-16 | $0.98 | $1.16 | $0.97 | $1.14 | $1.14 | 276,168 |
| 2025-06-13 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 69,281 |
| 2025-06-12 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 141,202 |
| 2025-06-11 | $1.06 | $1.09 | $0.93 | $0.96 | $0.96 | 213,336 |
| 2025-06-10 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 184,937 |
| 2025-06-09 | $1.00 | $1.04 | $0.94 | $1.00 | $1.00 | 174,265 |
| 2025-06-06 | $0.85 | $0.99 | $0.85 | $0.97 | $0.97 | 384,330 |
| 2025-06-05 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 286,751 |
| 2025-06-04 | $1.00 | $1.03 | $0.85 | $0.85 | $0.85 | 611,894 |
| 2025-06-03 | $1.09 | $1.14 | $0.97 | $1.03 | $1.03 | 197,827 |
| 2025-06-02 | $0.90 | $1.09 | $0.90 | $1.07 | $1.07 | 287,060 |
| 2025-05-30 | $1.05 | $1.05 | $0.90 | $0.94 | $0.94 | 153,342 |
| 2025-05-29 | $1.16 | $1.17 | $0.93 | $0.97 | $0.97 | 236,317 |
| 2025-05-28 | $0.98 | $1.12 | $0.96 | $1.10 | $1.10 | 132,246 |
| 2025-05-27 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 66,418 |
| 2025-05-23 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 141,533 |
| 2025-05-22 | $1.08 | $1.08 | $0.93 | $0.94 | $0.94 | 130,416 |
| 2025-05-21 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 201,492 |
| 2025-05-20 | $1.20 | $1.20 | $0.95 | $0.99 | $0.99 | 201,492 |
| 2025-05-19 | $1.03 | $1.20 | $1.02 | $1.04 | $1.04 | 207,425 |
| 2025-05-16 | $0.97 | $1.06 | $0.95 | $1.02 | $1.02 | 144,225 |
| 2025-05-15 | $1.15 | $1.17 | $1.00 | $1.02 | $1.02 | 371,767 |
| 2025-05-14 | $1.28 | $1.33 | $1.11 | $1.14 | $1.14 | 324,564 |
| 2025-05-13 | $0.92 | $1.14 | $0.90 | $1.11 | $1.11 | 288,102 |
| 2025-05-12 | $1.18 | $1.18 | $0.85 | $0.98 | $0.98 | 481,882 |
| 2025-05-09 | $1.11 | $1.20 | $1.11 | $1.13 | $1.13 | 159,238 |
| 2025-05-08 | $1.20 | $1.24 | $1.10 | $1.11 | $1.11 | 377,118 |
| 2025-05-07 | $1.43 | $1.49 | $1.19 | $1.26 | $1.26 | 311,066 |
| 2025-05-06 | $1.54 | $1.54 | $1.43 | $1.44 | $1.44 | 92,235 |
| 2025-05-05 | $1.50 | $1.55 | $1.42 | $1.45 | $1.45 | 244,014 |
| 2025-05-02 | $1.55 | $1.55 | $1.40 | $1.42 | $1.42 | 218,746 |
| 2025-05-01 | $1.43 | $1.57 | $1.31 | $1.41 | $1.41 | 326,575 |
| 2025-04-30 | $1.44 | $1.64 | $1.43 | $1.43 | $1.43 | 854,214 |
| 2025-04-29 | $1.40 | $1.46 | $1.33 | $1.43 | $1.43 | 522,412 |
| 2025-04-28 | $1.29 | $1.36 | $1.29 | $1.34 | $1.34 | 335,760 |
| 2025-04-25 | $1.36 | $1.36 | $1.24 | $1.28 | $1.28 | 358,944 |
| 2025-04-24 | $1.20 | $1.30 | $1.12 | $1.30 | $1.30 | 615,756 |
| 2025-04-23 | $1.15 | $1.24 | $0.99 | $1.21 | $1.21 | 658,432 |
| 2025-04-22 | $0.91 | $1.14 | $0.91 | $1.13 | $1.13 | 140,030 |
| 2025-04-21 | $1.03 | $1.13 | $0.91 | $0.92 | $0.92 | 364,356 |
| 2025-04-17 | $1.25 | $1.30 | $1.06 | $1.08 | $1.08 | 454,350 |
| 2025-04-16 | $1.22 | $1.26 | $1.16 | $1.21 | $1.21 | 573,638 |
| 2025-04-15 | $1.15 | $1.16 | $0.91 | $1.14 | $1.14 | 631,543 |
| 2025-04-14 | $0.80 | $1.02 | $0.80 | $1.01 | $1.01 | 414,354 |
| 2025-04-11 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 34,894 |
| 2025-04-10 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 78,112 |
| 2025-04-09 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 62,665 |
| 2025-04-08 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 46,676 |
| 2025-04-07 | $0.75 | $0.78 | $0.70 | $0.76 | $0.76 | 76,959 |
| 2025-04-04 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 198,312 |
| 2025-04-03 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 46,229 |
| 2025-04-02 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 58,562 |
| 2025-04-01 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 7,723 |
| 2025-03-31 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 40,963 |
| 2025-03-28 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 46,618 |
| 2025-03-27 | $0.68 | $0.77 | $0.65 | $0.77 | $0.77 | 108,553 |
| 2025-03-26 | $0.81 | $0.82 | $0.66 | $0.66 | $0.66 | 360,648 |
| 2025-03-25 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 214,475 |
| 2025-03-24 | $0.79 | $0.90 | $0.78 | $0.89 | $0.89 | 338,867 |
| 2025-03-21 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 96,717 |
| 2025-03-20 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 127,531 |
| 2025-03-19 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 55,270 |
| 2025-03-18 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 190,233 |
| 2025-03-17 | $0.63 | $0.73 | $0.63 | $0.71 | $0.71 | 146,517 |
| 2025-03-14 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 78,344 |
| 2025-03-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 57,779 |
| 2025-03-12 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 31,150 |
| 2025-03-11 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 46,595 |
| 2025-03-10 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 42,307 |
| 2025-03-07 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 313,005 |
| 2025-03-06 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 70,285 |
| 2025-03-05 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 118,032 |
| 2025-03-04 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 78,417 |
| 2025-03-03 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 33,801 |
| 2025-02-28 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 86,706 |
| 2025-02-27 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 22,193 |
| 2025-02-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 7,776 |
| 2025-02-25 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 29,963 |
| 2025-02-24 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 29,509 |
| 2025-02-21 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 31,562 |
| 2025-02-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,604 |
| 2025-02-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 8,680 |
| 2025-02-18 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 190,044 |
| 2025-02-14 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 54,580 |
| 2025-02-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 51,224 |
| 2025-02-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 32,606 |
| 2025-02-11 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 20,373 |
| 2025-02-10 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 17,008 |
| 2025-02-07 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 71,801 |
| 2025-02-06 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 46,971 |
| 2025-02-05 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 60,553 |
| 2025-02-04 | $0.55 | $0.58 | $0.51 | $0.56 | $0.56 | 139,760 |
| 2025-02-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 92,055 |
| 2025-01-31 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 57,644 |
| 2025-01-30 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 3,530 |
| 2025-01-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 21,393 |
| 2025-01-28 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 36,901 |
| 2025-01-27 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 78,555 |
| 2025-01-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 17,099 |
| 2025-01-23 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 39,966 |
| 2025-01-22 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 30,896 |
| 2025-01-21 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 51,548 |
| 2025-01-17 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 18,053 |
| 2025-01-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,116 |
| 2025-01-15 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,439 |
| 2025-01-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,727 |
| 2025-01-13 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 27,536 |
| 2025-01-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 34,951 |
| 2025-01-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 6,319 |
| 2025-01-07 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 51,155 |
| 2025-01-06 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 34,379 |
| 2025-01-03 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 26,941 |
| 2025-01-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 48,943 |
| 2024-12-31 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 37,895 |
| 2024-12-30 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 35,338 |
| 2024-12-27 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 57,668 |
| 2024-12-26 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 5,000 |
| 2024-12-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,049 |
| 2024-12-23 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 30,957 |
| 2024-12-20 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 57,650 |
| 2024-12-19 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 32,588 |
| 2024-12-18 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 47,465 |
| 2024-12-17 | $0.43 | $0.52 | $0.43 | $0.47 | $0.47 | 121,797 |
| 2024-12-16 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 104,080 |
| 2024-12-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 30,034 |
| 2024-12-12 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 69,717 |
| 2024-12-11 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 52,366 |
| 2024-12-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 38,768 |
| 2024-12-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 26,941 |
| 2024-12-06 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 37,307 |
| 2024-12-05 | $0.63 | $0.68 | $0.59 | $0.61 | $0.61 | 261,350 |
| 2024-12-04 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 93,877 |
| 2024-12-03 | $0.44 | $0.54 | $0.44 | $0.53 | $0.53 | 131,134 |
| 2024-12-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 34,003 |
| 2024-11-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,402 |
| 2024-11-27 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 33,592 |
| 2024-11-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 23,232 |
| 2024-11-25 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 28,504 |
| 2024-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,116 |
| 2024-11-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 126,158 |
| 2024-11-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 61,688 |
| 2024-11-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 7,801 |
| 2024-11-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 40,088 |
| 2024-11-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 56,201 |
| 2024-11-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 14,451 |
| 2024-11-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 17,631 |
| 2024-11-12 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 103,767 |
| 2024-11-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 10,455 |
| 2024-11-08 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 39,208 |
| 2024-11-07 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 7,407 |
| 2024-11-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,569 |
| 2024-11-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 49,712 |
| 2024-11-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,072 |
| 2024-11-01 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 9,440 |
| 2024-10-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,861 |
| 2024-10-30 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 19,495 |
| 2024-10-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 13,936 |
| 2024-10-28 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 32,531 |
| 2024-10-25 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 65,236 |
| 2024-10-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 35,113 |
| 2024-10-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 9,968 |
| 2024-10-22 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 48,881 |
| 2024-10-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 70,109 |
| 2024-10-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 55,450 |
| 2024-10-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 27,415 |
| 2024-10-16 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 35,050 |
| 2024-10-15 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 77,900 |
| 2024-10-14 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 3,464 |
| 2024-10-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 25,327 |
| 2024-10-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 17,468 |
| 2024-10-09 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 20,726 |
| 2024-10-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,428 |
| 2024-10-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,482 |
| 2024-10-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,849 |
| 2024-10-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,514 |
| 2024-10-02 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 10,283 |
| 2024-10-01 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 19,116 |
| 2024-09-30 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 45,478 |
| 2024-09-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 71,801 |
| 2024-09-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,171 |
| 2024-09-25 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 17,509 |
| 2024-09-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 42,528 |
| 2024-09-23 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 15,647 |
| 2024-09-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,020 |
| 2024-09-19 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 14,950 |
| 2024-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 59 |
| 2024-09-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,248 |
| 2024-09-16 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 8,898 |
| 2024-09-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,652 |
| 2024-09-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 47,543 |
| 2024-09-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,961 |
| 2024-09-10 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 6,112 |
| 2024-09-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 42,792 |
| 2024-09-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 13,209 |
| 2024-09-05 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 26,454 |
| 2024-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,626 |
| 2024-09-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 28,265 |
| 2024-08-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,485 |
| 2024-08-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 25,604 |
| 2024-08-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,464 |
| 2024-08-27 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 42,654 |
| 2024-08-26 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 55,400 |
| 2024-08-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,021 |
| 2024-08-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 550 |
| 2024-08-21 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 27,309 |
| 2024-08-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,352 |
| 2024-08-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,386 |
| 2024-08-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,668 |
| 2024-08-15 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 41,449 |
| 2024-08-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 30,470 |
| 2024-08-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,242 |
| 2024-08-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,219 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,114 |
| 2024-08-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,290 |
| 2024-08-07 | $0.46 | $0.53 | $0.43 | $0.48 | $0.48 | 34,728 |
| 2024-08-06 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 6,946 |
| 2024-08-05 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 41,342 |
| 2024-08-02 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 2,166 |
| 2024-08-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 19,352 |
| 2024-07-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 13,170 |
| 2024-07-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,353 |
| 2024-07-29 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 12,614 |
| 2024-07-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,237 |
| 2024-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 276 |
| 2024-07-24 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 21,867 |
| 2024-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,053 |
| 2024-07-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 8,405 |
| 2024-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,003 |
| 2024-07-18 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 2,947 |
| 2024-07-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 7,329 |
| 2024-07-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,795 |
| 2024-07-15 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 35,606 |
| 2024-07-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 22,347 |
| 2024-07-11 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 15,783 |
| 2024-07-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,040 |
| 2024-07-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,819 |
| 2024-07-08 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 25,327 |
| 2024-07-05 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 8,339 |
| 2024-07-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,501 |
| 2024-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2024-07-01 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 31,774 |
| 2024-06-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,005 |
| 2024-06-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,300 |
| 2024-06-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 23,227 |
| 2024-06-25 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 18,630 |
| 2024-06-24 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 6,558 |
| 2024-06-21 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 4,889 |
| 2024-06-20 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 31,615 |
| 2024-06-18 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 14,800 |
| 2024-06-17 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 11,402 |
| 2024-06-14 | $0.49 | $0.52 | $0.46 | $0.47 | $0.47 | 38,287 |
| 2024-06-13 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 8,951 |
| 2024-06-12 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 33,255 |
| 2024-06-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,993 |
| 2024-06-10 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 11,106 |
| 2024-06-07 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 17,564 |
| 2024-06-06 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 40,033 |
| 2024-06-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 12,388 |
| 2024-06-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 2,743 |
| 2024-06-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,673 |
| 2024-05-31 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,932 |
| 2024-05-30 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 15,532 |
| 2024-05-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 33,564 |
| 2024-05-28 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 39,002 |
| 2024-05-24 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 57,926 |
| 2024-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19,445 |
| 2024-05-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,254 |
| 2024-05-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 14,524 |
| 2024-05-20 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 113,352 |
| 2024-05-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 29,029 |
| 2024-05-16 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 17,413 |
| 2024-05-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 24,707 |
| 2024-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,137 |
| 2024-05-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,424 |
| 2024-05-10 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 10,506 |
| 2024-05-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,977 |
| 2024-05-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 2,708 |
| 2024-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,387 |
| 2024-05-06 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 3,997 |
| 2024-05-03 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 24,056 |
| 2024-05-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,374 |
| 2024-05-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 21,855 |
| 2024-04-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 6,592 |
| 2024-04-29 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 43,210 |
| 2024-04-26 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 109,596 |
| 2024-04-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,315 |
| 2024-04-24 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 44,086 |
| 2024-04-23 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 27,475 |
| 2024-04-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 7,501 |
| 2024-04-19 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 9,675 |
| 2024-04-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,501 |
| 2024-04-17 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 17,477 |
| 2024-04-16 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 33,951 |
| 2024-04-15 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 17,350 |
| 2024-04-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 32,748 |
| 2024-04-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 25,097 |
| 2024-04-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 22,380 |
| 2024-04-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 31,415 |
| 2024-04-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 31,415 |
| 2024-04-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,963 |
| 2024-04-04 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 19,600 |
| 2024-04-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,165 |
| 2024-04-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,165 |
| 2024-04-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 46,606 |
| 2024-03-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 33,332 |
| 2024-03-27 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 15,663 |
| 2024-03-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 49,500 |
| 2024-03-25 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 263,173 |
| 2024-03-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2024-03-21 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 3,754 |
| 2024-03-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,085 |
| 2024-03-19 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 82,754 |
| 2024-03-18 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 56,882 |
| 2024-03-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 17,671 |
| 2024-03-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 42,582 |
| 2024-03-13 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 13,021 |
| 2024-03-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 13,021 |
| 2024-03-11 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 10,759 |
| 2024-03-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 9,526 |
| 2024-03-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 7,670 |
| 2024-03-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,756 |
| 2024-03-05 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 45,384 |
| 2024-03-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 18,533 |
| 2024-03-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 16,297 |
| 2024-02-29 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 14,685 |
| 2024-02-28 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 72,122 |
| 2024-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,938 |
| 2024-02-26 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 60,246 |
| 2024-02-23 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 29,050 |
| 2024-02-22 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 34,767 |
| 2024-02-21 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 10,491 |
| 2024-02-20 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 5,457 |
| 2024-02-16 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 44,725 |
| 2024-02-15 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 18,216 |
| 2024-02-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 73,622 |
| 2024-02-13 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 30,207 |
| 2024-02-12 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 108,582 |
| 2024-02-09 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 30,730 |
| 2024-02-08 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 40,208 |
| 2024-02-07 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 12,855 |
| 2024-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,086 |
| 2024-02-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 25,823 |
| 2024-02-02 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 41,010 |
| 2024-02-01 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 68,299 |
| 2024-01-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,157 |
| 2024-01-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,190 |
| 2024-01-29 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 59,076 |
| 2024-01-26 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 62,665 |
| 2024-01-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 68,303 |
| 2024-01-24 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 23,397 |
| 2024-01-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,735 |
| 2024-01-22 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 30,584 |
| 2024-01-19 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 15,831 |
| 2024-01-18 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 82,732 |
| 2024-01-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 17,895 |
| 2024-01-16 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 46,260 |
| 2024-01-12 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 43,722 |
| 2024-01-11 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 12,518 |
| 2024-01-10 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 80,523 |
| 2024-01-09 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 77,043 |
| 2024-01-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 34,877 |
| 2024-01-05 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 28,890 |
| 2024-01-04 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 22,179 |
| 2024-01-03 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 16,142 |
| 2024-01-02 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 72,950 |
| 2023-12-29 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 24,352 |
| 2023-12-28 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 42,196 |
| 2023-12-27 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 77,293 |
| 2023-12-26 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 39,157 |
| 2023-12-22 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 130,352 |
| 2023-12-21 | $0.58 | $0.71 | $0.58 | $0.67 | $0.67 | 82,647 |
| 2023-12-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 47,851 |
| 2023-12-19 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 15,901 |
| 2023-12-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 12,796 |
| 2023-12-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 28,433 |
| 2023-12-14 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 34,240 |
| 2023-12-13 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 83,387 |
| 2023-12-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 20,091 |
| 2023-12-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,901 |
| 2023-12-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 30,180 |
| 2023-12-07 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 17,270 |
| 2023-12-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 22,599 |
| 2023-12-05 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 15,493 |
| 2023-12-04 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 47,983 |
| 2023-12-01 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 69,530 |
| 2023-11-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 48,750 |
| 2023-11-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 571 |
| 2023-11-28 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 24,720 |
| 2023-11-27 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 41,033 |
| 2023-11-24 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 17,513 |
| 2023-11-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,647 |
| 2023-11-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,942 |
| 2023-11-20 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 38,432 |
| 2023-11-17 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 78,200 |
| 2023-11-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,500 |
| 2023-11-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 50,063 |
| 2023-11-14 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 57,044 |
| 2023-11-13 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 14,735 |
| 2023-11-10 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 61,082 |
| 2023-11-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 24,454 |
| 2023-11-08 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 10,164 |
| 2023-11-07 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 25,974 |
| 2023-11-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 28,460 |
| 2023-11-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,050 |
| 2023-11-02 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 9,159 |
| 2023-11-01 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 23,205 |
| 2023-10-31 | $0.43 | $0.57 | $0.43 | $0.56 | $0.56 | 147,128 |
| 2023-10-30 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 43,073 |
| 2023-10-27 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 40,940 |
| 2023-10-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,742 |
| 2023-10-25 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 28,526 |
| 2023-10-24 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 8,522 |
| 2023-10-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,886 |
| 2023-10-20 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 45,502 |
| 2023-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,623 |
| 2023-10-18 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 19,653 |
| 2023-10-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,600 |
| 2023-10-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 57,227 |
| 2023-10-13 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 16,355 |
| 2023-10-12 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 40,573 |
| 2023-10-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,672 |
| 2023-10-10 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 12,604 |
| 2023-10-09 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 6,420 |
| 2023-10-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,050 |
| 2023-10-05 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 29,885 |
| 2023-10-04 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 20,815 |
| 2023-10-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 10,064 |
| 2023-10-02 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 30,098 |
| 2023-09-29 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 20,425 |
| 2023-09-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 19,214 |
| 2023-09-27 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 41,297 |
| 2023-09-26 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 39,725 |
| 2023-09-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 57,673 |
| 2023-09-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 24,865 |
| 2023-09-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 33,300 |
| 2023-09-20 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 11,800 |
| 2023-09-19 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 27,798 |
| 2023-09-18 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 12,267 |
| 2023-09-15 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 22,208 |
| 2023-09-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,114 |
| 2023-09-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 43,573 |
| 2023-09-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 56,963 |
| 2023-09-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 21,759 |
| 2023-09-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,012 |
| 2023-09-07 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 44,910 |
| 2023-09-06 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 11,940 |
| 2023-09-05 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 50,885 |
| 2023-09-01 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 44,096 |
| 2023-08-31 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 7,383 |
| 2023-08-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 9,300 |
| 2023-08-29 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 13,265 |
| 2023-08-28 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 24,211 |
| 2023-08-25 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 54,873 |
| 2023-08-24 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 24,631 |
| 2023-08-23 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 48,333 |
| 2023-08-22 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 14,027 |
| 2023-08-21 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 14,840 |
| 2023-08-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 12,600 |
| 2023-08-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 15,547 |
| 2023-08-16 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 31,820 |
| 2023-08-15 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 31,290 |
| 2023-08-14 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 21,544 |
| 2023-08-11 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 52,277 |
| 2023-08-10 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 60,806 |
| 2023-08-09 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 16,135 |
| 2023-08-08 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 38,536 |
| 2023-08-07 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 5,612 |
| 2023-08-04 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 34,286 |
| 2023-08-03 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 44,723 |
| 2023-08-02 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 112,397 |
| 2023-08-01 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 40,774 |
| 2023-07-31 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 70,719 |
| 2023-07-28 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 81,532 |
| 2023-07-27 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 98,264 |
| 2023-07-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 58,479 |
| 2023-07-25 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 56,076 |
| 2023-07-24 | $0.81 | $0.82 | $0.72 | $0.77 | $0.77 | 54,347 |
| 2023-07-21 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 15,999 |
| 2023-07-20 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 53,010 |
| 2023-07-19 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 75,119 |
| 2023-07-18 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 34,940 |
| 2023-07-17 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 51,883 |
| 2023-07-14 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 82,530 |
| 2023-07-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 91,713 |
| 2023-07-12 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 20,296 |
| 2023-07-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 55,012 |
| 2023-07-10 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 141,758 |
| 2023-07-07 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 177,637 |
| 2023-07-06 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 81,191 |
| 2023-07-05 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 126,620 |
| 2023-07-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,714 |
| 2023-06-30 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 11,448 |
| 2023-06-29 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 41,573 |
| 2023-06-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 10,955 |
| 2023-06-27 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 30,344 |
| 2023-06-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 20,405 |
| 2023-06-23 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 52,329 |
| 2023-06-22 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 39,317 |
| 2023-06-21 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 23,410 |
| 2023-06-20 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 64,967 |
| 2023-06-16 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 187,520 |
| 2023-06-15 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 18,770 |
| 2023-06-14 | $0.86 | $0.91 | $0.85 | $0.91 | $0.91 | 17,366 |
| 2023-06-13 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 37,403 |
| 2023-06-12 | $0.90 | $0.94 | $0.85 | $0.91 | $0.91 | 55,499 |
| 2023-06-09 | $0.90 | $0.94 | $0.84 | $0.85 | $0.85 | 86,202 |
| 2023-06-08 | $0.94 | $0.96 | $0.89 | $0.89 | $0.89 | 72,783 |
| 2023-06-07 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 40,050 |
| 2023-06-06 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 99,337 |
| 2023-06-05 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 27,212 |
| 2023-06-02 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 44,467 |
| 2023-06-01 | $0.73 | $0.79 | $0.73 | $0.73 | $0.73 | 14,245 |
| 2023-05-31 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 14,245 |
| 2023-05-30 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 34,718 |
| 2023-05-26 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 7,664 |
| 2023-05-25 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 13,118 |
| 2023-05-24 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 12,020 |
| 2023-05-23 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 4,371 |
| 2023-05-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 16,215 |
| 2023-05-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,600 |
| 2023-05-18 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 22,200 |
| 2023-05-17 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,010 |
| 2023-05-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 7,956 |
| 2023-05-15 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 18,000 |
| 2023-05-12 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 8,697 |
| 2023-05-11 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 27,434 |
| 2023-05-10 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 26,353 |
| 2023-05-09 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 30,797 |
| 2023-05-08 | $0.89 | $0.90 | $0.80 | $0.88 | $0.88 | 33,222 |
| 2023-05-05 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 16,302 |
| 2023-05-04 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 22,999 |
| 2023-05-03 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 80,647 |
| 2023-05-02 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 64,481 |
| 2023-05-01 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,070 |
| 2023-04-28 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 36,310 |
| 2023-04-27 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 9,268 |
| 2023-04-26 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 23,228 |
| 2023-04-25 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 69,460 |
| 2023-04-24 | $0.76 | $0.85 | $0.64 | $0.64 | $0.64 | 59,150 |
| 2023-04-21 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 57,252 |
| 2023-04-20 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 49,545 |
| 2023-04-19 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 6,192 |
| 2023-04-18 | $1.03 | $1.03 | $0.94 | $0.99 | $0.99 | 11,236 |
| 2023-04-17 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 22,234 |
| 2023-04-14 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 8,929 |
| 2023-04-13 | $1.02 | $1.08 | $1.00 | $1.02 | $1.02 | 26,790 |
| 2023-04-12 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 47,960 |
| 2023-04-11 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 23,365 |
| 2023-04-10 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 12,984 |
| 2023-04-06 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 58,855 |
| 2023-04-05 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 12,647 |
| 2023-04-04 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 7,186 |
| 2023-04-03 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 18,534 |
| 2023-03-31 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 32,732 |
| 2023-03-30 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 14,531 |
| 2023-03-29 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 34,815 |
| 2023-03-28 | $0.94 | $1.02 | $0.93 | $0.99 | $0.99 | 9,090 |
| 2023-03-27 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 33,221 |
| 2023-03-24 | $0.98 | $0.99 | $0.91 | $0.92 | $0.92 | 9,003 |
| 2023-03-23 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 9,482 |
| 2023-03-22 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 10,375 |
| 2023-03-21 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 12,348 |
| 2023-03-20 | $0.93 | $0.99 | $0.92 | $0.99 | $0.99 | 41,488 |
| 2023-03-17 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 9,035 |
| 2023-03-16 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 14,162 |
| 2023-03-15 | $0.92 | $0.92 | $0.81 | $0.87 | $0.87 | 58,865 |
| 2023-03-14 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 15,640 |
| 2023-03-13 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 29,979 |
| 2023-03-10 | $0.82 | $0.95 | $0.82 | $0.93 | $0.93 | 10,194 |
| 2023-03-09 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 48,494 |
| 2023-03-08 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 9,701 |
| 2023-03-07 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 54,460 |
| 2023-03-06 | $1.00 | $1.15 | $1.00 | $1.09 | $1.09 | 47,905 |
| 2023-03-03 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 19,732 |
| 2023-03-02 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 60,933 |
| 2023-03-01 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 57,747 |
| 2023-02-28 | $1.13 | $1.13 | $0.98 | $0.98 | $0.98 | 95,907 |
| 2023-02-27 | $1.06 | $1.14 | $1.05 | $1.13 | $1.13 | 180,634 |
| 2023-02-24 | $0.92 | $1.04 | $0.92 | $1.03 | $1.03 | 46,745 |
| 2023-02-23 | $0.93 | $0.96 | $0.87 | $0.95 | $0.95 | 126,624 |
| 2023-02-22 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 22,333 |
| 2023-02-21 | $0.90 | $0.92 | $0.83 | $0.88 | $0.88 | 47,655 |
| 2023-02-17 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 33,053 |
| 2023-02-16 | $0.88 | $1.05 | $0.85 | $0.95 | $0.95 | 153,911 |
| 2023-02-15 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 120,694 |
| 2023-02-14 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 109,535 |
| 2023-02-13 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 72,621 |
| 2023-02-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,848 |
| 2023-02-09 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 32,853 |
| 2023-02-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 18,354 |
| 2023-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 425 |
| 2023-02-06 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 5,966 |
| 2023-02-03 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 15,145 |
| 2023-02-02 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 25,611 |
| 2023-02-01 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 16,006 |
| 2023-01-31 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 40,558 |
| 2023-01-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 21,210 |
| 2023-01-27 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 49,680 |
| 2023-01-26 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 44,237 |
| 2023-01-25 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 12,815 |
| 2023-01-24 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 32,670 |
| 2023-01-23 | $0.74 | $0.80 | $0.72 | $0.77 | $0.77 | 40,255 |
| 2023-01-20 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 81,916 |
| 2023-01-19 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 22,650 |
| 2023-01-18 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 57,887 |
| 2023-01-17 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 42,916 |
| 2023-01-13 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 27,613 |
| 2023-01-12 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 152,191 |
| 2023-01-11 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 3,474 |
| 2023-01-10 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 12,822 |
| 2023-01-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,815 |
| 2023-01-06 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,047 |
| 2023-01-05 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 25,015 |
| 2023-01-04 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 19,830 |
| 2023-01-03 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 2,838 |
| 2022-12-30 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 49,520 |
| 2022-12-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 8,217 |
| 2022-12-28 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 6,708 |
| 2022-12-27 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 18,501 |
| 2022-12-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 5,639 |
| 2022-12-22 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 43,625 |
| 2022-12-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,197 |
| 2022-12-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,101 |
| 2022-12-19 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 19,429 |
| 2022-12-16 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 70,400 |
| 2022-12-15 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 9,125 |
| 2022-12-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,225 |
| 2022-12-13 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 53,917 |
| 2022-12-12 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 19,221 |
| 2022-12-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 71,350 |
| 2022-12-08 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 66,762 |
| 2022-12-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 9,844 |
| 2022-12-06 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 94,970 |
| 2022-12-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 19,390 |
| 2022-12-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,543 |
| 2022-12-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,680 |
| 2022-11-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 33,885 |
| 2022-11-29 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 38,401 |
| 2022-11-28 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 65,778 |
| 2022-11-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,899 |
| 2022-11-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,041 |
| 2022-11-22 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 9,218 |
| 2022-11-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,352 |
| 2022-11-18 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 32,455 |
| 2022-11-17 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 11,363 |
| 2022-11-16 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 41,740 |
| 2022-11-15 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 5,009 |
| 2022-11-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 22,421 |
| 2022-11-11 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 9,104 |
| 2022-11-10 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 25,915 |
| 2022-11-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 6,302 |
| 2022-11-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 55,550 |
| 2022-11-07 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 43,205 |
| 2022-11-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 32,090 |
| 2022-11-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 9,535 |
| 2022-11-02 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 32,417 |
| 2022-11-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,700 |
| 2022-10-31 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 44,892 |
| 2022-10-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,250 |
| 2022-10-27 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 2,606 |
| 2022-10-26 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 4,300 |
| 2022-10-25 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 12,157 |
| 2022-10-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 6,475 |
| 2022-10-21 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 5,510 |
| 2022-10-20 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 33,292 |
| 2022-10-19 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 24,479 |
| 2022-10-18 | $0.57 | $0.65 | $0.55 | $0.62 | $0.62 | 114,860 |
| 2022-10-17 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 20,706 |
| 2022-10-14 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 29,406 |
| 2022-10-13 | $0.61 | $0.63 | $0.54 | $0.61 | $0.61 | 64,213 |
| 2022-10-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 855 |
| 2022-10-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,218 |
| 2022-10-10 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 5,539 |
| 2022-10-07 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 12,567 |
| 2022-10-06 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 10,539 |
| 2022-10-05 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 11,754 |
| 2022-10-04 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 27,743 |
| 2022-10-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 5,312 |
| 2022-09-30 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 29,423 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,430 |
| 2022-09-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,522 |
| 2022-09-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,058 |
| 2022-09-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 8,687 |
| 2022-09-23 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 19,345 |
| 2022-09-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 14,529 |
| 2022-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,091 |
| 2022-09-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 12,642 |
| 2022-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,386 |
| 2022-09-16 | $0.56 | $0.63 | $0.54 | $0.63 | $0.63 | 66,165 |
| 2022-09-15 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 20,110 |
| 2022-09-14 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 82,236 |
| 2022-09-13 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 59,956 |
| 2022-09-12 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,161 |
| 2022-09-09 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 11,426 |
| 2022-09-08 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 17,772 |
| 2022-09-07 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 47,597 |
| 2022-09-06 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 18,968 |
| 2022-09-02 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 5,195 |
| 2022-09-01 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 14,999 |
| 2022-08-31 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 3,720 |
| 2022-08-30 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 107,218 |
| 2022-08-29 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 6,760 |
| 2022-08-26 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 13,486 |
| 2022-08-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,310 |
| 2022-08-24 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 56,271 |
| 2022-08-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,375 |
| 2022-08-22 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 25,630 |
| 2022-08-19 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 73,271 |
| 2022-08-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 10,701 |
| 2022-08-17 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 14,404 |
| 2022-08-16 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 24,382 |
| 2022-08-15 | $0.77 | $0.77 | $0.67 | $0.73 | $0.73 | 60,241 |
| 2022-08-12 | $0.71 | $0.75 | $0.65 | $0.74 | $0.74 | 48,773 |
| 2022-08-11 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 87,917 |
| 2022-08-10 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 92,397 |
| 2022-08-09 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 19,382 |
| 2022-08-08 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 30,225 |
| 2022-08-05 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 17,233 |
| 2022-08-04 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 35,891 |
| 2022-08-03 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 7,708 |
| 2022-08-02 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 43,022 |
| 2022-08-01 | $0.60 | $0.65 | $0.58 | $0.64 | $0.64 | 6,705 |
| 2022-07-29 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 23,687 |
| 2022-07-28 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 21,223 |
| 2022-07-27 | $0.51 | $0.68 | $0.50 | $0.63 | $0.63 | 158,735 |
| 2022-07-26 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 9,930 |
| 2022-07-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 19,987 |
| 2022-07-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 7,855 |
| 2022-07-21 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 15,959 |
| 2022-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,410 |
| 2022-07-19 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 21,009 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,690 |
| 2022-07-15 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 23,996 |
| 2022-07-14 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 11,114 |
| 2022-07-13 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 7,200 |
| 2022-07-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,435 |
| 2022-07-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 25,311 |
| 2022-07-08 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 46,970 |
| 2022-07-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 24,072 |
| 2022-07-06 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 50,634 |
| 2022-07-05 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 85,494 |
| 2022-07-01 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 17,497 |
| 2022-06-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,651 |
| 2022-06-29 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 73,468 |
| 2022-06-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 44,863 |
| 2022-06-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 9,059 |
| 2022-06-24 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 37,605 |
| 2022-06-23 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 36,976 |
| 2022-06-22 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 13,850 |
| 2022-06-21 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 34,693 |
| 2022-06-17 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 40,101 |
| 2022-06-16 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 28,138 |
| 2022-06-15 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 10,341 |
| 2022-06-14 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 38,661 |
| 2022-06-13 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 21,631 |
| 2022-06-10 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 18,065 |
| 2022-06-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 23,023 |
| 2022-06-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 22,662 |
| 2022-06-07 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 14,645 |
| 2022-06-06 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 20,293 |
| 2022-06-03 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 69,609 |
| 2022-06-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 31,764 |
| 2022-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,651 |
| 2022-05-31 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 33,155 |
| 2022-05-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,682 |
| 2022-05-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,298 |
| 2022-05-25 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 8,175 |
| 2022-05-24 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 52,355 |
| 2022-05-23 | $0.57 | $0.67 | $0.57 | $0.64 | $0.64 | 12,630 |
| 2022-05-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 7,069 |
| 2022-05-19 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 5,787 |
| 2022-05-18 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 14,120 |
| 2022-05-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 7,591 |
| 2022-05-16 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 23,731 |
| 2022-05-13 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 45,380 |
| 2022-05-12 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 94,804 |
| 2022-05-11 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 35,999 |
| 2022-05-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 25,951 |
| 2022-05-09 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 75,417 |
| 2022-05-06 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 10,455 |
| 2022-05-05 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 26,594 |
| 2022-05-04 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 23,150 |
| 2022-05-03 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 26,335 |
| 2022-05-02 | $0.70 | $0.73 | $0.64 | $0.64 | $0.64 | 16,882 |
| 2022-04-29 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 94,157 |
| 2022-04-28 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 40,833 |
| 2022-04-27 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 33,040 |
| 2022-04-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 21,567 |
| 2022-04-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 42,757 |
| 2022-04-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 26,022 |
| 2022-04-21 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 120,743 |
| 2022-04-20 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 77,693 |
| 2022-04-19 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 45,152 |
| 2022-04-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 44,038 |
| 2022-04-14 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 18,901 |
| 2022-04-13 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 47,717 |
| 2022-04-12 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 24,280 |
| 2022-04-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 6,881 |
| 2022-04-08 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 103,996 |
| 2022-04-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 43,684 |
| 2022-04-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 30,349 |
| 2022-04-05 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 14,412 |
| 2022-04-04 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 65,368 |
| 2022-04-01 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 55,882 |
| 2022-03-31 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 55,048 |
| 2022-03-30 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 111,840 |
| 2022-03-29 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 40,352 |
| 2022-03-28 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 31,438 |
| 2022-03-25 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 30,500 |
| 2022-03-24 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 21,107 |
| 2022-03-23 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 46,497 |
| 2022-03-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 31,562 |
| 2022-03-21 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 18,041 |
| 2022-03-18 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 18,041 |
| 2022-03-17 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 38,782 |
| 2022-03-16 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 22,946 |
| 2022-03-15 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 22,317 |
| 2022-03-14 | $0.67 | $0.74 | $0.64 | $0.65 | $0.65 | 27,036 |
| 2022-03-11 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 22,221 |
| 2022-03-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 14,722 |
| 2022-03-09 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 30,395 |
| 2022-03-08 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 101,400 |
| 2022-03-07 | $0.73 | $0.74 | $0.66 | $0.66 | $0.66 | 66,348 |
| 2022-03-04 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 2,215 |
| 2022-03-03 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 34,790 |
| 2022-03-02 | $0.79 | $0.82 | $0.74 | $0.78 | $0.78 | 15,279 |
| 2022-03-01 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 62,867 |
| 2022-02-28 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 31,086 |
| 2022-02-25 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 41,697 |
| 2022-02-24 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 32,889 |
| 2022-02-23 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 24,640 |
| 2022-02-22 | $0.72 | $0.75 | $0.65 | $0.67 | $0.67 | 125,938 |
| 2022-02-18 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 37,795 |
| 2022-02-17 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 30,374 |
| 2022-02-16 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 92,466 |
| 2022-02-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,579 |
| 2022-02-14 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 21,530 |
| 2022-02-11 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 25,299 |
| 2022-02-10 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 24,429 |
| 2022-02-09 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 10,530 |
| 2022-02-08 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 61,705 |
| 2022-02-07 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 14,327 |
| 2022-02-04 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 50,216 |
| 2022-02-03 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 38,423 |
| 2022-02-02 | $0.84 | $0.85 | $0.75 | $0.79 | $0.79 | 68,019 |
| 2022-02-01 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 20,483 |
| 2022-01-31 | $0.82 | $0.93 | $0.82 | $0.87 | $0.87 | 36,411 |
| 2022-01-28 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 10,155 |
| 2022-01-27 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 43,246 |
| 2022-01-26 | $0.91 | $0.92 | $0.79 | $0.79 | $0.79 | 75,207 |
| 2022-01-25 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 51,926 |
| 2022-01-24 | $0.85 | $0.87 | $0.77 | $0.87 | $0.87 | 184,256 |
| 2022-01-21 | $0.95 | $0.96 | $0.85 | $0.85 | $0.85 | 83,222 |
| 2022-01-20 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 124,413 |
| 2022-01-19 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 156,548 |
| 2022-01-18 | $0.95 | $0.99 | $0.89 | $0.89 | $0.89 | 156,548 |
| 2022-01-14 | $0.80 | $0.86 | $0.76 | $0.82 | $0.82 | 116,018 |
| 2022-01-13 | $0.84 | $0.89 | $0.79 | $0.80 | $0.80 | 85,742 |
| 2022-01-12 | $0.82 | $0.87 | $0.79 | $0.85 | $0.85 | 185,288 |
| 2022-01-11 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 148,852 |
| 2022-01-10 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 134,850 |
| 2022-01-07 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 260,229 |
| 2022-01-06 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 112,886 |
| 2022-01-05 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 91,739 |
| 2022-01-04 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 57,385 |
| 2022-01-03 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 56,427 |
| 2021-12-31 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 40,718 |
| 2021-12-30 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 81,693 |
| 2021-12-29 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 308,933 |
| 2021-12-28 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 41,533 |
| 2021-12-27 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 79,688 |
| 2021-12-23 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 65,181 |
| 2021-12-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 33,470 |
| 2021-12-21 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 15,083 |
| 2021-12-20 | $0.56 | $0.66 | $0.56 | $0.60 | $0.60 | 164,303 |
| 2021-12-17 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 71,153 |
| 2021-12-16 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 41,353 |
| 2021-12-15 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 81,355 |
| 2021-12-14 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 44,778 |
| 2021-12-13 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 72,910 |
| 2021-12-10 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 30,456 |
| 2021-12-09 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 53,668 |
| 2021-12-08 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 34,946 |
| 2021-12-07 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 89,262 |
| 2021-12-06 | $0.61 | $0.63 | $0.56 | $0.62 | $0.62 | 69,835 |
| 2021-12-03 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 74,745 |
| 2021-12-02 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 27,138 |
| 2021-12-01 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 121,400 |
| 2021-11-30 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 97,286 |
| 2021-11-29 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 50,953 |
| 2021-11-26 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 25,939 |
| 2021-11-24 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 35,838 |
| 2021-11-23 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 85,315 |
| 2021-11-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 28,415 |
| 2021-11-19 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 55,966 |
| 2021-11-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 18,838 |
| 2021-11-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 27,191 |
| 2021-11-16 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 36,480 |
| 2021-11-15 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 77,604 |
| 2021-11-12 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 37,002 |
| 2021-11-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 34,000 |
| 2021-11-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 34,800 |
| 2021-11-09 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 88,218 |
| 2021-11-08 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 36,889 |
| 2021-11-05 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 13,673 |
| 2021-11-04 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 42,764 |
| 2021-11-03 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 32,865 |
| 2021-11-02 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 44,906 |
| 2021-11-01 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 44,906 |
| 2021-10-29 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 28,605 |
| 2021-10-28 | $0.74 | $0.77 | $0.68 | $0.72 | $0.72 | 41,280 |
| 2021-10-27 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 6,447 |
| 2021-10-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 31,313 |
| 2021-10-25 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 74,709 |
| 2021-10-22 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 40,265 |
| 2021-10-21 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 37,677 |
| 2021-10-20 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 55,605 |
| 2021-10-19 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 114,673 |
| 2021-10-18 | $0.73 | $0.77 | $0.69 | $0.72 | $0.72 | 63,082 |
| 2021-10-15 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 53,571 |
| 2021-10-14 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 50,183 |
| 2021-10-13 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 33,345 |
| 2021-10-12 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 40,107 |
| 2021-10-11 | $0.63 | $0.70 | $0.60 | $0.69 | $0.69 | 30,185 |
| 2021-10-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 7,473 |
| 2021-10-07 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 26,740 |
| 2021-10-06 | $0.64 | $0.67 | $0.60 | $0.65 | $0.65 | 76,463 |
| 2021-10-05 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 49,981 |
| 2021-10-04 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 9,355 |
| 2021-10-01 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 14,934 |
| 2021-09-30 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 13,684 |
| 2021-09-29 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 45,915 |
| 2021-09-28 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 39,452 |
| 2021-09-27 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 31,506 |
| 2021-09-24 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 29,270 |
| 2021-09-23 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 15,658 |
| 2021-09-22 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 76,823 |
| 2021-09-21 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 35,647 |
| 2021-09-20 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 36,293 |
| 2021-09-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 20,876 |
| 2021-09-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 18,722 |
| 2021-09-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 19,099 |
| 2021-09-14 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 7,146 |
| 2021-09-13 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 42,156 |
| 2021-09-10 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 6,452 |
| 2021-09-09 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 59,171 |
| 2021-09-08 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 51,795 |
| 2021-09-07 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 18,948 |
| 2021-09-03 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 62,249 |
| 2021-09-02 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 49,849 |
| 2021-09-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,412 |
| 2021-08-31 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 9,414 |
| 2021-08-30 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 45,644 |
| 2021-08-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 13,189 |
| 2021-08-26 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 19,705 |
| 2021-08-25 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 65,129 |
| 2021-08-24 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 8,529 |
| 2021-08-23 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 53,391 |
| 2021-08-20 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 53,010 |
| 2021-08-19 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 22,347 |
| 2021-08-18 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 60,600 |
| 2021-08-17 | $0.80 | $0.94 | $0.80 | $0.81 | $0.81 | 122,804 |
| 2021-08-16 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 16,207 |
| 2021-08-13 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 48,635 |
| 2021-08-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 16,953 |
| 2021-08-11 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 57,009 |
| 2021-08-10 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 75,390 |
| 2021-08-09 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 76,622 |
| 2021-08-06 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 45,507 |
| 2021-08-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 12,543 |
| 2021-08-04 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 73,168 |
| 2021-08-03 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 72,391 |
| 2021-08-02 | $0.82 | $0.82 | $0.69 | $0.72 | $0.72 | 56,590 |
| 2021-07-30 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 15,114 |
| 2021-07-29 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 36,767 |
| 2021-07-28 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 35,207 |
| 2021-07-27 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 55,211 |
| 2021-07-26 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 100,505 |
| 2021-07-23 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 24,546 |
| 2021-07-22 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 9,499 |
| 2021-07-21 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 20,893 |
| 2021-07-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 32,352 |
| 2021-07-19 | $0.75 | $0.83 | $0.71 | $0.72 | $0.72 | 91,931 |
| 2021-07-16 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 27,829 |
| 2021-07-15 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 58,531 |
| 2021-07-14 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 24,528 |
| 2021-07-13 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 96,184 |
| 2021-07-12 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 8,551 |
| 2021-07-09 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 14,171 |
| 2021-07-08 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 44,917 |
| 2021-07-07 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 56,284 |
| 2021-07-06 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 13,952 |
| 2021-07-02 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 32,255 |
| 2021-07-01 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 25,657 |
| 2021-06-30 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 24,331 |
| 2021-06-29 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 59,677 |
| 2021-06-28 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 74,178 |
| 2021-06-25 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 41,745 |
| 2021-06-24 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 81,875 |
| 2021-06-23 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 55,244 |
| 2021-06-22 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 57,576 |
| 2021-06-21 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 42,774 |
| 2021-06-18 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 63,373 |
| 2021-06-17 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 55,083 |
| 2021-06-16 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 35,238 |
| 2021-06-15 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 43,898 |
| 2021-06-14 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 111,493 |
| 2021-06-11 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 36,900 |
| 2021-06-10 | $1.01 | $1.01 | $0.93 | $0.96 | $0.96 | 54,030 |
| 2021-06-09 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 75,352 |
| 2021-06-08 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 61,568 |
| 2021-06-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 45,401 |
| 2021-06-04 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 51,320 |
| 2021-06-03 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 55,594 |
| 2021-06-02 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 46,649 |
| 2021-06-01 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 41,509 |
| 2021-05-28 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 35,889 |
| 2021-05-27 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 61,235 |
| 2021-05-26 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 28,574 |
| 2021-05-25 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 69,964 |
| 2021-05-24 | $1.15 | $1.21 | $1.06 | $1.06 | $1.06 | 124,963 |
| 2021-05-21 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 20,997 |
| 2021-05-20 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 24,854 |
| 2021-05-19 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 41,257 |
| 2021-05-18 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 98,941 |
| 2021-05-17 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 49,020 |
| 2021-05-14 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 55,515 |
| 2021-05-13 | $1.11 | $1.12 | $0.99 | $1.00 | $1.00 | 68,696 |
| 2021-05-12 | $0.96 | $1.17 | $0.96 | $1.08 | $1.08 | 202,020 |
| 2021-05-11 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 86,514 |
| 2021-05-10 | $0.92 | $1.01 | $0.91 | $0.92 | $0.92 | 58,651 |
| 2021-05-07 | $0.97 | $0.99 | $0.90 | $0.96 | $0.96 | 65,076 |
| 2021-05-06 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 60,447 |
| 2021-05-05 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 81,270 |
| 2021-05-04 | $1.09 | $1.09 | $0.99 | $1.02 | $1.02 | 96,931 |
| 2021-05-03 | $1.06 | $1.11 | $1.01 | $1.03 | $1.03 | 98,133 |
| 2021-04-30 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 47,612 |
| 2021-04-29 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 40,213 |
| 2021-04-28 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 18,600 |
| 2021-04-27 | $1.15 | $1.20 | $1.09 | $1.10 | $1.10 | 39,308 |
| 2021-04-26 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 56,729 |
| 2021-04-23 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 52,946 |
| 2021-04-22 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 35,742 |
| 2021-04-21 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 20,831 |
| 2021-04-20 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 56,575 |
| 2021-04-19 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 71,861 |
| 2021-04-16 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 45,363 |
| 2021-04-15 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 37,467 |
| 2021-04-14 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 38,302 |
| 2021-04-13 | $1.21 | $1.26 | $1.16 | $1.18 | $1.18 | 68,144 |
| 2021-04-12 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 39,867 |
| 2021-04-09 | $1.28 | $1.29 | $1.23 | $1.26 | $1.26 | 36,399 |
| 2021-04-08 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 53,091 |
| 2021-04-07 | $1.39 | $1.41 | $1.26 | $1.29 | $1.29 | 101,262 |
| 2021-04-06 | $1.34 | $1.42 | $1.32 | $1.38 | $1.38 | 139,419 |
| 2021-04-05 | $1.25 | $1.30 | $1.18 | $1.30 | $1.30 | 202,422 |
| 2021-04-01 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 118,946 |
| 2021-03-31 | $1.14 | $1.24 | $1.14 | $1.22 | $1.22 | 61,728 |
| 2021-03-30 | $1.16 | $1.27 | $1.16 | $1.17 | $1.17 | 64,918 |
| 2021-03-29 | $1.30 | $1.38 | $1.13 | $1.16 | $1.16 | 153,760 |
| 2021-03-26 | $1.22 | $1.30 | $1.12 | $1.26 | $1.26 | 117,039 |
| 2021-03-25 | $1.29 | $1.30 | $1.10 | $1.11 | $1.11 | 308,517 |
| 2021-03-24 | $1.39 | $1.39 | $1.29 | $1.32 | $1.32 | 60,850 |
| 2021-03-23 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 79,508 |
| 2021-03-22 | $1.44 | $1.47 | $1.39 | $1.40 | $1.40 | 107,222 |
| 2021-03-19 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 70,621 |
| 2021-03-18 | $1.48 | $1.48 | $1.38 | $1.39 | $1.39 | 32,666 |
| 2021-03-17 | $1.49 | $1.50 | $1.38 | $1.42 | $1.42 | 108,503 |
| 2021-03-16 | $1.48 | $1.54 | $1.45 | $1.49 | $1.49 | 130,291 |
| 2021-03-15 | $1.58 | $1.58 | $1.44 | $1.48 | $1.48 | 139,614 |
| 2021-03-12 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 49,365 |
| 2021-03-11 | $1.39 | $1.51 | $1.34 | $1.45 | $1.45 | 112,136 |
| 2021-03-10 | $1.55 | $1.58 | $1.38 | $1.39 | $1.39 | 77,296 |
| 2021-03-09 | $1.42 | $1.55 | $1.38 | $1.52 | $1.52 | 80,478 |
| 2021-03-08 | $1.38 | $1.47 | $1.35 | $1.42 | $1.42 | 166,839 |
| 2021-03-05 | $1.49 | $1.50 | $1.34 | $1.34 | $1.34 | 258,676 |
| 2021-03-04 | $1.67 | $1.70 | $1.35 | $1.51 | $1.51 | 243,438 |
| 2021-03-03 | $1.79 | $1.79 | $1.65 | $1.66 | $1.66 | 91,639 |
| 2021-03-02 | $1.61 | $1.76 | $1.61 | $1.69 | $1.69 | 114,124 |
| 2021-03-01 | $1.52 | $1.79 | $1.51 | $1.67 | $1.67 | 218,380 |
| 2021-02-26 | $1.65 | $1.65 | $1.43 | $1.65 | $1.65 | 435,256 |
| 2021-02-25 | $1.96 | $1.96 | $1.60 | $1.94 | $1.94 | 190,842 |
| 2021-02-24 | $1.82 | $2.03 | $1.76 | $1.94 | $1.94 | 190,842 |
| 2021-02-23 | $1.96 | $1.96 | $1.62 | $1.76 | $1.76 | 250,317 |
| 2021-02-22 | $1.85 | $2.17 | $1.75 | $1.84 | $1.84 | 314,186 |
| 2021-02-19 | $2.26 | $2.36 | $1.70 | $1.82 | $1.82 | 783,057 |
| 2021-02-18 | $1.62 | $2.15 | $1.55 | $1.62 | $1.62 | 261,432 |
| 2021-02-17 | $1.44 | $1.62 | $1.38 | $1.62 | $1.62 | 261,432 |
| 2021-02-16 | $1.31 | $1.46 | $1.24 | $1.41 | $1.41 | 410,029 |
| 2021-02-12 | $1.25 | $1.26 | $1.18 | $1.21 | $1.21 | 139,224 |
| 2021-02-11 | $1.25 | $1.34 | $1.22 | $1.26 | $1.26 | 221,854 |
| 2021-02-10 | $1.43 | $1.43 | $1.30 | $1.32 | $1.32 | 181,001 |
| 2021-02-09 | $1.45 | $1.47 | $1.39 | $1.44 | $1.44 | 144,668 |
| 2021-02-08 | $1.39 | $1.47 | $1.34 | $1.45 | $1.45 | 255,999 |
| 2021-02-05 | $1.42 | $1.45 | $1.35 | $1.39 | $1.39 | 140,492 |
| 2021-02-04 | $1.51 | $1.53 | $1.35 | $1.41 | $1.41 | 110,227 |
| 2021-02-03 | $1.41 | $1.55 | $1.39 | $1.48 | $1.48 | 148,953 |
| 2021-02-02 | $1.34 | $1.46 | $1.26 | $1.43 | $1.43 | 203,659 |
| 2021-02-01 | $1.01 | $1.29 | $0.99 | $1.27 | $1.27 | 156,557 |
| 2021-01-29 | $1.14 | $1.15 | $1.02 | $1.08 | $1.08 | 317,400 |
| 2021-01-28 | $1.24 | $1.26 | $1.13 | $1.14 | $1.14 | 73,324 |
| 2021-01-27 | $1.49 | $1.53 | $1.15 | $1.25 | $1.25 | 377,421 |
| 2021-01-26 | $1.38 | $1.63 | $1.36 | $1.54 | $1.54 | 295,070 |
| 2021-01-25 | $1.31 | $1.67 | $1.30 | $1.34 | $1.34 | 603,050 |
| 2021-01-22 | $0.97 | $1.29 | $0.97 | $1.21 | $1.21 | 538,443 |
| 2021-01-21 | $0.93 | $0.99 | $0.88 | $0.96 | $0.96 | 225,964 |
| 2021-01-20 | $0.85 | $0.91 | $0.78 | $0.91 | $0.91 | 94,621 |
| 2021-01-19 | $0.79 | $0.83 | $0.71 | $0.82 | $0.82 | 116,340 |
| 2021-01-15 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 56,381 |
| 2021-01-14 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 83,240 |
| 2021-01-13 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 31,471 |
| 2021-01-12 | $0.75 | $0.78 | $0.69 | $0.72 | $0.72 | 64,135 |
| 2021-01-11 | $0.75 | $0.80 | $0.68 | $0.74 | $0.74 | 93,886 |
| 2021-01-08 | $0.78 | $0.86 | $0.74 | $0.84 | $0.84 | 100,582 |
| 2021-01-07 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 51,058 |
| 2021-01-06 | $0.99 | $0.99 | $0.84 | $0.89 | $0.89 | 160,545 |
| 2021-01-05 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 59,869 |
| 2021-01-04 | $0.93 | $1.00 | $0.91 | $0.96 | $0.96 | 122,582 |
| 2020-12-31 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 122,597 |
| 2020-12-30 | $0.84 | $0.86 | $0.79 | $0.84 | $0.84 | 147,014 |
| 2020-12-29 | $0.75 | $0.92 | $0.74 | $0.80 | $0.80 | 121,447 |
| 2020-12-28 | $0.65 | $0.82 | $0.65 | $0.75 | $0.75 | 126,880 |
| 2020-12-24 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 35,436 |
| 2020-12-23 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 144,185 |
| 2020-12-22 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 98,699 |
| 2020-12-21 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 96,588 |
| 2020-12-18 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 81,059 |
| 2020-12-17 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 57,260 |
| 2020-12-16 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 36,855 |
| 2020-12-15 | $0.90 | $0.90 | $0.64 | $0.70 | $0.70 | 125,218 |
| 2020-12-14 | $0.95 | $0.95 | $0.79 | $0.85 | $0.85 | 32,025 |
| 2020-12-11 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 8,450 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 81,886 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 81,886 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.75 | 34,002 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.77 | 224,967 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 40,141 |
| 2020-12-03 | $0.07 | $0.09 | $0.06 | $0.07 | $0.72 | 245,510 |
| 2020-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.58 | 162,964 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 72,044 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 46,537 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 111,563 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.71 | 127,444 |
| 2020-11-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 61,778 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.68 | 108,327 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 22,998 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 10,991 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 103,130 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 28,715 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 41,869 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 56,621 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 51,737 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 51,678 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 55,680 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 70,901 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 59,550 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 46,748 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 25,670 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 26,134 |
| 2020-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 28,376 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 61,414 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 68,002 |
| 2020-10-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.69 | 62,121 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 27,968 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 48,343 |
| 2020-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 33,920 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 51,238 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 140,240 |
| 2020-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 111,120 |
| 2020-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 48,608 |
| 2020-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 30,086 |
| 2020-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 25,284 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 32,819 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 14,484 |
| 2020-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 37,226 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 41,109 |
| 2020-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 65,915 |
| 2020-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 41,747 |
| 2020-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 44,013 |
| 2020-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 45,646 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 44,717 |
| 2020-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.93 | 267,714 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 12,207 |
| 2020-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 27,922 |
| 2020-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 12,134 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 3,415 |
| 2020-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 10,715 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 12,260 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 21,451 |
| 2020-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.89 | 22,307 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 15,737 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 17,958 |
| 2020-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.95 | 51,352 |
| 2020-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 30,566 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 20,590 |
| 2020-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 12,757 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 13,815 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 39,660 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 52,206 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 81,703 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 52,555 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 35,647 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 96,496 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 29,047 |
| 2020-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 27,341 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 24,844 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 25,847 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 31,210 |
| 2020-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 33,292 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 19,247 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 28,037 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 11,101 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 47,560 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 15,116 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 79,020 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 24,504 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 38,201 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 61,548 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 43,670 |
| 2020-08-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.98 | 73,761 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 75,304 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 36,217 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 46,026 |
| 2020-08-03 | $0.09 | $0.12 | $0.09 | $0.11 | $1.10 | 47,076 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 18,218 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 45,272 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 62,616 |
| 2020-07-28 | $0.11 | $0.12 | $0.10 | $0.10 | $1.02 | 56,930 |
| 2020-07-27 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 121,188 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 54,994 |
| 2020-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 25,756 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 66,464 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 36,276 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 59,387 |
| 2020-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 82,684 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 61,613 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 8,447 |
| 2020-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 20,866 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 22,325 |
| 2020-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 48,462 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 37,958 |
| 2020-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 46,417 |
| 2020-07-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 37,576 |
| 2020-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 61,570 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 41,016 |
| 2020-07-01 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 24,313 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 39,873 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 27,176 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 63,759 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 29,610 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 30,839 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 24,464 |
| 2020-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 14,930 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 96,662 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 48,778 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 76,986 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 55,751 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 58,767 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 42,665 |
| 2020-06-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 146,423 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 39,536 |
| 2020-06-09 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 31,735 |
| 2020-06-08 | $0.13 | $0.14 | $0.11 | $0.11 | $1.10 | 67,543 |
| 2020-06-05 | $0.10 | $0.13 | $0.10 | $0.12 | $1.20 | 211,753 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 85,149 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 67,832 |
| 2020-06-02 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 75,279 |
| 2020-06-01 | $0.11 | $0.12 | $0.10 | $0.12 | $1.17 | 44,130 |
| 2020-05-29 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 54,567 |
| 2020-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 38,255 |
| 2020-05-27 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 49,600 |
| 2020-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 75,599 |
| 2020-05-22 | $0.12 | $0.13 | $0.11 | $0.13 | $1.30 | 84,061 |
| 2020-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.15 | 39,860 |
| 2020-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 36,259 |
| 2020-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $1.20 | 28,613 |
| 2020-05-18 | $0.10 | $0.13 | $0.10 | $0.13 | $1.30 | 67,311 |
| 2020-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 53,622 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 50,159 |
| 2020-05-13 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 27,078 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 18,049 |
| 2020-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 26,347 |
| 2020-05-08 | $0.12 | $0.13 | $0.12 | $0.12 | $1.18 | 24,085 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 42,520 |
| 2020-05-06 | $0.12 | $0.13 | $0.11 | $0.11 | $1.10 | 17,157 |
| 2020-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 24,183 |
| 2020-05-04 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 90,761 |
| 2020-05-01 | $0.13 | $0.13 | $0.10 | $0.12 | $1.20 | 53,239 |
| 2020-04-30 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 123,015 |
| 2020-04-29 | $0.12 | $0.14 | $0.11 | $0.13 | $1.30 | 136,043 |
| 2020-04-28 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 80,156 |
| 2020-04-27 | $0.10 | $0.12 | $0.09 | $0.11 | $1.10 | 119,390 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 45,406 |
| 2020-04-23 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 42,215 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 27,897 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 22,676 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 37,486 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 5,170 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 32,012 |
| 2020-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 15,917 |
| 2020-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 14,867 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 22,131 |
| 2020-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 24,241 |
| 2020-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 26,555 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 16,844 |
| 2020-04-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 15,325 |
| 2020-04-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 8,980 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 7,588 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 27,443 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 11,879 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 27,305 |
| 2020-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 18,763 |
| 2020-03-26 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 38,886 |
| 2020-03-25 | $0.08 | $0.10 | $0.07 | $0.09 | $0.90 | 41,944 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 28,850 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 41,623 |
| 2020-03-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.70 | 179,126 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 41,729 |
| 2020-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.78 | 41,463 |
| 2020-03-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 35,290 |
| 2020-03-16 | $0.07 | $0.09 | $0.06 | $0.07 | $0.70 | 100,626 |
| 2020-03-13 | $0.09 | $0.11 | $0.08 | $0.09 | $0.90 | 40,403 |
| 2020-03-12 | $0.10 | $0.12 | $0.09 | $0.09 | $0.90 | 43,735 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 29,193 |
| 2020-03-10 | $0.11 | $0.14 | $0.10 | $0.11 | $1.10 | 13,227 |
| 2020-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 27,913 |
| 2020-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 4,361 |
| 2020-03-05 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 9,530 |
| 2020-03-04 | $0.14 | $0.15 | $0.13 | $0.13 | $1.30 | 13,416 |
| 2020-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 34,787 |
| 2020-03-02 | $0.10 | $0.12 | $0.09 | $0.11 | $1.10 | 52,592 |
| 2020-02-28 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 44,557 |
| 2020-02-27 | $0.12 | $0.13 | $0.11 | $0.11 | $1.10 | 45,354 |
| 2020-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 39,738 |
| 2020-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 26,958 |
| 2020-02-24 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 28,852 |
| 2020-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 9,421 |
| 2020-02-20 | $0.14 | $0.16 | $0.14 | $0.15 | $1.50 | 12,846 |
| 2020-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 17,210 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 26,909 |
| 2020-02-14 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 22,223 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 21,630 |
| 2020-02-12 | $0.14 | $0.16 | $0.14 | $0.14 | $1.40 | 43,917 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 67,803 |
| 2020-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 62,743 |
| 2020-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 12,072 |
| 2020-02-06 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 23,857 |
| 2020-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 3,572 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 14,969 |
| 2020-02-03 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 31,635 |
| 2020-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 26,812 |
| 2020-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $1.13 | 38,463 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 11,493 |
| 2020-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 11,972 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 20,310 |
| 2020-01-24 | $0.14 | $0.15 | $0.12 | $0.12 | $1.20 | 30,339 |
| 2020-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 23,574 |
| 2020-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 33,286 |
| 2020-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 37,075 |
| 2020-01-17 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 36,964 |
| 2020-01-16 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 20,046 |
| 2020-01-15 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 17,766 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 56,968 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 27,740 |
| 2020-01-10 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 38,373 |
| 2020-01-09 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 31,803 |
| 2020-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 20,476 |
| 2020-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $1.65 | 40,512 |
| 2020-01-06 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 44,629 |
| 2020-01-03 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 54,039 |
| 2020-01-02 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 27,193 |
| 2019-12-31 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 36,212 |
| 2019-12-30 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 49,467 |
| 2019-12-27 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 67,985 |
| 2019-12-26 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 174,257 |
| 2019-12-24 | $0.18 | $0.19 | $0.15 | $0.17 | $1.70 | 107,127 |
| 2019-12-23 | $0.14 | $0.19 | $0.14 | $0.18 | $1.80 | 254,744 |
| 2019-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 73,057 |
| 2019-12-19 | $0.11 | $0.13 | $0.10 | $0.13 | $1.30 | 76,167 |
| 2019-12-18 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 30,491 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 30,827 |
| 2019-12-16 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 85,755 |
| 2019-12-13 | $0.13 | $0.13 | $0.11 | $0.12 | $1.20 | 51,961 |
| 2019-12-12 | $0.14 | $0.16 | $0.11 | $0.12 | $1.20 | 265,276 |
| 2019-12-11 | $0.11 | $0.15 | $0.10 | $0.15 | $1.50 | 373,640 |
| 2019-12-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 15,462 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 19,249 |
| 2019-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 15,753 |
| 2019-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 2,742 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 8,674 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 35,059 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 33,373 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 4,929 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,137 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 6,348 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 19,035 |
| 2019-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 3,330 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 5,029 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 9,231 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 50,742 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 17,388 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 9,749 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 15,466 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,476 |
| 2019-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 10,654 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 34,593 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 8,977 |
| 2019-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 11,509 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 19,798 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 5,574 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 29,116 |
| 2019-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 121,687 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 10,484 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 25,666 |
| 2019-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 48,456 |
| 2019-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 20,910 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 50,430 |
| 2019-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 17,855 |
| 2019-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.85 | 31,709 |
| 2019-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 70,808 |
| 2019-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 54,666 |
| 2019-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 22,523 |
| 2019-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 107,085 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 25,591 |
| 2019-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 79,609 |
| 2019-10-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.90 | 10,278 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 36,596 |
| 2019-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 71,929 |
| 2019-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 88,781 |
| 2019-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 12,555 |
| 2019-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 84,689 |
| 2019-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 34,589 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 33,354 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 36,182 |
| 2019-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 26,688 |
| 2019-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 48,074 |
| 2019-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 43,294 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 29,940 |
| 2019-09-25 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 40,553 |
| 2019-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 42,793 |
| 2019-09-23 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 28,856 |
| 2019-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 22,858 |
| 2019-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 30,984 |
| 2019-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 9,390 |
| 2019-09-17 | $0.11 | $0.14 | $0.11 | $0.13 | $1.30 | 25,761 |
| 2019-09-16 | $0.13 | $0.14 | $0.12 | $0.14 | $1.40 | 45,563 |
| 2019-09-13 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 26,015 |
| 2019-09-12 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 53,614 |
| 2019-09-11 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 41,892 |
| 2019-09-10 | $0.18 | $0.18 | $0.10 | $0.11 | $1.10 | 144,031 |
| 2019-09-09 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 26,389 |
| 2019-09-06 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 7,008 |
| 2019-09-05 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 12,183 |
| 2019-09-04 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 22,427 |
| 2019-09-03 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 3,443 |
| 2019-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 4,760 |
| 2019-08-29 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 10,593 |
| 2019-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $1.48 | 4,938 |
| 2019-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 5,210 |
| 2019-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 9,735 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 6,447 |
| 2019-08-22 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 6,205 |
| 2019-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 4,440 |
| 2019-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 13,720 |
| 2019-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 5,456 |
| 2019-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $1.36 | 5,860 |
| 2019-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 3,465 |
| 2019-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 1,670 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 11,052 |
| 2019-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,930 |
| 2019-08-09 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 6,630 |
| 2019-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 5,053 |
| 2019-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $1.48 | 5,354 |
| 2019-08-06 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 17,150 |
| 2019-08-05 | $0.16 | $0.17 | $0.14 | $0.15 | $1.50 | 36,423 |
| 2019-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 16,915 |
| 2019-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 16,992 |
| 2019-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 6,267 |
| 2019-07-30 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 3,948 |
| 2019-07-29 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 2,285 |
| 2019-07-26 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 9,422 |
| 2019-07-25 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 19,095 |
| 2019-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 4,375 |
| 2019-07-23 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 33,539 |
| 2019-07-22 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 14,379 |
| 2019-07-19 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 10,914 |
| 2019-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 14,615 |
| 2019-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 10,849 |
| 2019-07-16 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 1,311 |
| 2019-07-15 | $0.15 | $0.17 | $0.14 | $0.17 | $1.70 | 50,754 |
| 2019-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $1.50 | 12,461 |
| 2019-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 7,361 |
| 2019-07-10 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 16,180 |
| 2019-07-09 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 48,746 |
| 2019-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 33,246 |
| 2019-07-05 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 13,922 |
| 2019-07-03 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 3,738 |
| 2019-07-02 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 10,420 |
| 2019-07-01 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 14,008 |
| 2019-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 20,874 |
| 2019-06-27 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 16,611 |
| 2019-06-26 | $0.19 | $0.20 | $0.17 | $0.18 | $1.80 | 11,918 |
| 2019-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 27,477 |
| 2019-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 6,488 |
| 2019-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 15,905 |
| 2019-06-20 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 10,205 |
| 2019-06-19 | $0.20 | $0.21 | $0.19 | $0.20 | $1.95 | 11,207 |
| 2019-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 32,467 |
| 2019-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 26,637 |
| 2019-06-14 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 26,350 |
| 2019-06-13 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 12,061 |
| 2019-06-12 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 17,700 |
| 2019-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 14,155 |
| 2019-06-10 | $0.18 | $0.20 | $0.18 | $0.19 | $1.95 | 37,594 |
| 2019-06-07 | $0.17 | $0.21 | $0.17 | $0.19 | $1.89 | 85,536 |
| 2019-06-06 | $0.14 | $0.18 | $0.14 | $0.16 | $1.60 | 45,564 |
| 2019-06-05 | $0.16 | $0.16 | $0.13 | $0.14 | $1.40 | 31,225 |
| 2019-06-04 | $0.20 | $0.20 | $0.14 | $0.15 | $1.52 | 76,229 |
| 2019-06-03 | $0.21 | $0.22 | $0.19 | $0.20 | $2.00 | 108,049 |
| 2019-05-31 | $0.19 | $0.22 | $0.19 | $0.20 | $2.00 | 113,738 |
| 2019-05-30 | $0.19 | $0.25 | $0.18 | $0.19 | $1.90 | 355,053 |
| 2019-05-29 | $0.13 | $0.18 | $0.13 | $0.17 | $1.70 | 203,005 |
| 2019-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 15,932 |
| 2019-05-24 | $0.10 | $0.13 | $0.10 | $0.12 | $1.20 | 15,030 |
| 2019-05-23 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 23,252 |
| 2019-05-22 | $0.13 | $0.13 | $0.11 | $0.12 | $1.20 | 13,160 |
| 2019-05-21 | $0.10 | $0.14 | $0.10 | $0.13 | $1.30 | 39,231 |
| 2019-05-20 | $0.11 | $0.11 | $0.09 | $0.11 | $1.10 | 28,310 |
| 2019-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 6,824 |
| 2019-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 6,650 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,200 |
| 2019-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 19,020 |
| 2019-05-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.91 | 739 |
| 2019-05-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 10,320 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 8,190 |
| 2019-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 11,588 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 3,115 |
| 2019-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 7,970 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,719 |
| 2019-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 1,650 |
| 2019-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 4,050 |
| 2019-04-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 10,057 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 9,395 |
| 2019-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 11,036 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 550 |
| 2019-04-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 23,937 |
| 2019-04-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.91 | 12,570 |
| 2019-04-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.90 | 8,695 |
| 2019-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 2,650 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 5,703 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 8,655 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 5,450 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,306 |
| 2019-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 8,040 |
| 2019-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 7,770 |
| 2019-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 6,988 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.70 | 3,841 |
| 2019-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 12,861 |
| 2019-04-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.90 | 6,682 |
| 2019-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 818 |
| 2019-04-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.70 | 11,145 |
| 2019-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 350 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 6,480 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 3,331 |
| 2019-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 1,186 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,500 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,640 |
| 2019-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 6,875 |
| 2019-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 3,820 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,250 |
| 2019-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 29,470 |
| 2019-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 11,883 |
| 2019-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 790 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 4,475 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4,450 |
| 2019-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 5,750 |
| 2019-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 8,161 |
| 2019-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 4,935 |
| 2019-03-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 9,635 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 12,588 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 4,107 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 4,279 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 10,113 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,512 |
| 2019-02-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 2,328 |
| 2019-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 10,100 |
| 2019-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 36,280 |
| 2019-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.86 | 46,678 |
| 2019-02-21 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 5,835 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 8,400 |
| 2019-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $1.12 | 12,552 |
| 2019-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 19,277 |
| 2019-02-14 | $0.09 | $0.12 | $0.09 | $0.12 | $1.20 | 37,973 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,714 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 1,000 |
| 2019-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 13,176 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 14,187 |
| 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 3,240 |
| 2019-02-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.80 | 4,643 |
| 2019-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 12,369 |
| 2019-02-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.80 | 19,583 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 7,499 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 951 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 5,635 |
| 2019-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 1,458 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 3,445 |
| 2019-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 13,611 |
| 2019-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 5,083 |
| 2019-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 4,076 |
| 2019-01-22 | $0.11 | $0.11 | $0.09 | $0.11 | $1.10 | 10,650 |
| 2019-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 3,850 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,070 |
| 2019-01-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.91 | 18,786 |
| 2019-01-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 3,619 |
| 2019-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,060 |
| 2019-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 7,243 |
| 2019-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 23,017 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 5,268 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 5,703 |
| 2019-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 3,920 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 564 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 655 |
| 2019-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 7,240 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 35,300 |
| 2018-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.82 | 11,333 |
| 2018-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 19,950 |
| 2018-12-26 | $0.09 | $0.11 | $0.08 | $0.09 | $0.90 | 24,027 |
| 2018-12-24 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 11,130 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 7,325 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 12,754 |
| 2018-12-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 10,745 |
| 2018-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,320 |
| 2018-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 12,037 |
| 2018-12-14 | $0.10 | $0.13 | $0.10 | $0.12 | $1.20 | 4,683 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 2,657 |
| 2018-12-12 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 7,120 |
| 2018-12-11 | $0.12 | $0.12 | $0.09 | $0.10 | $1.00 | 36,950 |
| 2018-12-10 | $0.13 | $0.13 | $0.10 | $0.11 | $1.10 | 13,839 |
| 2018-12-07 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 4,565 |
| 2018-12-06 | $0.11 | $0.13 | $0.11 | $0.12 | $1.24 | 17,051 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 39,909 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 20,430 |
| 2018-11-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.90 | 93,546 |
| 2018-11-29 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 25,650 |
| 2018-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 9,561 |
| 2018-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 16,197 |
| 2018-11-26 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 16,728 |
| 2018-11-23 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 2,962 |
| 2018-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 14,910 |
| 2018-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 11,953 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 26,654 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.35 | 5,821 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 15,484 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,690 |
| 2018-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 3,921 |
| 2018-11-12 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 11,372 |
| 2018-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 13,124 |
| 2018-11-08 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 41,202 |
| 2018-11-07 | $0.11 | $0.16 | $0.11 | $0.15 | $1.50 | 31,350 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 12,570 |
| 2018-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 6,751 |
| 2018-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 12,730 |
| 2018-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 4,540 |
| 2018-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 15,231 |
| 2018-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 10,117 |
| 2018-10-26 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 6,210 |
| 2018-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 11,324 |
| 2018-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 12,435 |
| 2018-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 3,155 |
| 2018-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 12,954 |
| 2018-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 7,453 |
| 2018-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 15,095 |
| 2018-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 17,212 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $1.39 | 20,060 |
| 2018-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 9,182 |
| 2018-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 4,566 |
| 2018-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 23,926 |
| 2018-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 9,401 |
| 2018-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 16,581 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 13,905 |
| 2018-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 5,420 |
| 2018-10-04 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 11,637 |
| 2018-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 13,730 |
| 2018-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 12,497 |
| 2018-10-01 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 24,696 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 6,010 |
| 2018-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 12,359 |
| 2018-09-26 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 6,830 |
| 2018-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 2,417 |
| 2018-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 7,671 |
| 2018-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 4,760 |
| 2018-09-20 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 13,165 |
| 2018-09-19 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 2,010 |
| 2018-09-18 | $0.17 | $0.17 | $0.15 | $0.15 | $1.48 | 9,495 |
| 2018-09-17 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 12,970 |
| 2018-09-14 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 3,414 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 4,087 |
| 2018-09-12 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 3,110 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 10,056 |
| 2018-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 3,478 |
| 2018-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 10,649 |
| 2018-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 3,590 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10,912 |
| 2018-09-04 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 7,428 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10,622 |
| 2018-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 10,349 |
| 2018-08-29 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 12,855 |
| 2018-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 4,979 |
| 2018-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 6,015 |
| 2018-08-24 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 8,000 |
| 2018-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 13,707 |
| 2018-08-22 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 4,915 |
| 2018-08-21 | $0.16 | $0.16 | $0.14 | $0.15 | $1.55 | 8,066 |
| 2018-08-20 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 14,107 |
| 2018-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 8,311 |
| 2018-08-16 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 5,302 |
| 2018-08-15 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 4,531 |
| 2018-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $1.61 | 14,625 |
| 2018-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 4,380 |
| 2018-08-10 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 8,173 |
| 2018-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 7,211 |
| 2018-08-08 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 20,602 |
| 2018-08-07 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 26,535 |
| 2018-08-06 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 10,535 |
| 2018-08-03 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 8,231 |
| 2018-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 1,645 |
| 2018-08-01 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 3,275 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 8,601 |
| 2018-07-30 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 14,976 |
| 2018-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 7,586 |
| 2018-07-26 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 10,608 |
| 2018-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 5,287 |
| 2018-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 9,283 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,100 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 4,093 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.53 | 6,021 |
| 2018-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 2,873 |
| 2018-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 2,260 |
| 2018-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 2,094 |
| 2018-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 6,195 |
| 2018-07-12 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 6,590 |
| 2018-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 790 |
| 2018-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 2,654 |
| 2018-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 10,032 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 4,860 |
| 2018-07-05 | $0.13 | $0.15 | $0.13 | $0.14 | $1.38 | 4,072 |
| 2018-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 8,812 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,590 |
| 2018-06-29 | $0.14 | $0.15 | $0.13 | $0.13 | $1.30 | 13,331 |
| 2018-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 3,987 |
| 2018-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 4,074 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 3,407 |
| 2018-06-25 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 23,757 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $1.42 | 3,470 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $1.37 | 4,300 |
| 2018-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 6,858 |
| 2018-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 5,836 |
| 2018-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $1.35 | 7,500 |
| 2018-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 13,761 |
| 2018-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 1,725 |
| 2018-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 4,419 |
| 2018-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 25,925 |
| 2018-06-11 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 22,198 |
| 2018-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 500 |
| 2018-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 5,450 |
| 2018-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 6,210 |
| 2018-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 7,335 |
| 2018-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 7,760 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,210 |
| 2018-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 7,602 |
| 2018-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 20,505 |
| 2018-05-29 | $0.14 | $0.16 | $0.14 | $0.14 | $1.40 | 10,030 |
| 2018-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 5,434 |
| 2018-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 4,845 |
| 2018-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 8,897 |
| 2018-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 5,670 |
| 2018-05-21 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 22,739 |
| 2018-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 5,203 |
| 2018-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 5,200 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 693 |
| 2018-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $1.57 | 10,273 |
| 2018-05-14 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 11,041 |
| 2018-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 13,997 |
| 2018-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 9,160 |
| 2018-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 2,880 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 359 |
| 2018-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $1.69 | 8,330 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 4,100 |
| 2018-05-03 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 11,995 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 3,010 |
| 2018-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 2,400 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 4,799 |
| 2018-04-27 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 6,410 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 5,608 |
| 2018-04-25 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 16,941 |
| 2018-04-24 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 3,440 |
| 2018-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 4,945 |
| 2018-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 3,700 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 1,482 |
| 2018-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 2,821 |
| 2018-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 15,275 |
| 2018-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 11,478 |
| 2018-04-13 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 8,470 |
| 2018-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 14,815 |
| 2018-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 15,400 |
| 2018-04-10 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 24,038 |
| 2018-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $1.64 | 35,619 |
| 2018-04-06 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 14,700 |
| 2018-04-05 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 16,190 |
| 2018-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 4,389 |
| 2018-04-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 4,799 |
| 2018-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 1,930 |
| 2018-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 3,935 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 4,311 |
| 2018-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 6,470 |
| 2018-03-26 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 8,619 |
| 2018-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 4,405 |
| 2018-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 5,305 |
| 2018-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 2,662 |
| 2018-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 8,615 |
| 2018-03-19 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 15,764 |
| 2018-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 5,970 |
| 2018-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $1.81 | 5,170 |
| 2018-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 1,708 |
| 2018-03-13 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 6,639 |
| 2018-03-12 | $0.17 | $0.20 | $0.17 | $0.20 | $2.00 | 9,812 |
| 2018-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 6,190 |
| 2018-03-08 | $0.18 | $0.18 | $0.16 | $0.18 | $1.80 | 18,493 |
| 2018-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 16,936 |
| 2018-03-06 | $0.18 | $0.19 | $0.16 | $0.17 | $1.70 | 21,707 |
| 2018-03-05 | $0.16 | $0.18 | $0.15 | $0.17 | $1.70 | 29,690 |
| 2018-03-02 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 4,305 |
| 2018-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $1.51 | 1,255 |
| 2018-02-28 | $0.15 | $0.16 | $0.14 | $0.16 | $1.55 | 3,550 |
| 2018-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 6,315 |
| 2018-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 8,358 |
| 2018-02-23 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 8,140 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 4,016 |
| 2018-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 17,358 |
| 2018-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 10,863 |
| 2018-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $1.58 | 11,353 |
| 2018-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $1.63 | 3,153 |
| 2018-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 7,750 |
| 2018-02-13 | $0.14 | $0.16 | $0.14 | $0.14 | $1.40 | 11,363 |
| 2018-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 5,405 |
| 2018-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $1.56 | 13,193 |
| 2018-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 10,014 |
| 2018-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 20,826 |
| 2018-02-06 | $0.15 | $0.16 | $0.14 | $0.15 | $1.51 | 6,206 |
| 2018-02-05 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 21,068 |
| 2018-02-02 | $0.16 | $0.17 | $0.14 | $0.16 | $1.60 | 23,135 |
| 2018-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 11,386 |
| 2018-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 10,656 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 9,551 |
| 2018-01-29 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 4,877 |
| 2018-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $1.65 | 7,478 |
| 2018-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 11,554 |
| 2018-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 39,658 |
| 2018-01-23 | $0.17 | $0.18 | $0.15 | $0.16 | $1.60 | 33,436 |
| 2018-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 22,852 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 3,177 |
| 2018-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 12,541 |
| 2018-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 15,459 |
| 2018-01-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 4,316 |
| 2018-01-12 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 10,031 |
| 2018-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 2,700 |
| 2018-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 18,170 |
| 2018-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 11,086 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10,330 |
| 2018-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 4,850 |
| 2018-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 23,256 |
| 2018-01-03 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 12,660 |
| 2018-01-02 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 7,760 |
| 2017-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 21,926 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 7,376 |
| 2017-12-27 | $0.20 | $0.20 | $0.19 | $0.20 | $1.96 | 6,138 |
| 2017-12-26 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 16,845 |
| 2017-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $1.95 | 27,487 |
| 2017-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 18,757 |
| 2017-12-20 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 16,320 |
| 2017-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $1.95 | 5,719 |
| 2017-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 15,220 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 8,510 |
| 2017-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 8,028 |
| 2017-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 7,060 |
| 2017-12-12 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 9,044 |
| 2017-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 5,720 |
| 2017-12-08 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 11,668 |
| 2017-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 7,464 |
| 2017-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 5,390 |
| 2017-12-05 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 13,250 |
| 2017-12-04 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 1,948 |
| 2017-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 8,299 |
| 2017-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 8,265 |
| 2017-11-29 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 12,949 |
| 2017-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 13,659 |
| 2017-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 6,758 |
| 2017-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 3,767 |
| 2017-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 5,132 |
| 2017-11-21 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 2,139 |
| 2017-11-20 | $0.22 | $0.23 | $0.20 | $0.21 | $2.10 | 29,774 |
| 2017-11-17 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 31,243 |
| 2017-11-16 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 12,080 |
| 2017-11-15 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 975 |
| 2017-11-14 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 4,940 |
| 2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1,582 |
| 2017-11-10 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 22,298 |
| 2017-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 19,489 |
| 2017-11-08 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 9,420 |
| 2017-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 1,410 |
| 2017-11-06 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 2,545 |
| 2017-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 7,546 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 225 |
| 2017-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 790 |
| 2017-10-31 | $0.24 | $0.24 | $0.21 | $0.22 | $2.20 | 14,239 |
| 2017-10-30 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 11,815 |
| 2017-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 8,019 |
| 2017-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 6,618 |
| 2017-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 1,310 |
| 2017-10-24 | $0.23 | $0.23 | $0.21 | $0.23 | $2.25 | 14,507 |
| 2017-10-23 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 7,530 |
| 2017-10-20 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 6,645 |
| 2017-10-19 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 15,686 |
| 2017-10-18 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 7,001 |
| 2017-10-17 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 8,803 |
| 2017-10-16 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 6,084 |
| 2017-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 8,591 |
| 2017-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 2,206 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 4,170 |
| 2017-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 8,849 |
| 2017-10-09 | $0.25 | $0.26 | $0.23 | $0.25 | $2.50 | 3,665 |
| 2017-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 9,510 |
| 2017-10-05 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 10,415 |
| 2017-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 4,545 |
| 2017-10-03 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 3,940 |
| 2017-10-02 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 13,690 |
| 2017-09-29 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 9,341 |
| 2017-09-28 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 9,536 |
| 2017-09-27 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 19,039 |
| 2017-09-26 | $0.25 | $0.26 | $0.23 | $0.24 | $2.40 | 24,500 |
| 2017-09-25 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 39,514 |
| 2017-09-22 | $0.21 | $0.24 | $0.21 | $0.23 | $2.30 | 97,352 |
| 2017-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 8,308 |
| 2017-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 5,707 |
| 2017-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 810 |
| 2017-09-18 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 13,655 |
| 2017-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 1,412 |
| 2017-09-14 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 3,801 |
| 2017-09-13 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 7,924 |
| 2017-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 2,987 |
| 2017-09-11 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 8,462 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 3,437 |
| 2017-09-07 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,460 |
| 2017-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 6,220 |
| 2017-09-05 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 2,831 |
| 2017-09-01 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 3,774 |
| 2017-08-31 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 7,494 |
| 2017-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 4,285 |
| 2017-08-29 | $0.21 | $0.22 | $0.20 | $0.22 | $2.17 | 4,045 |
| 2017-08-28 | $0.20 | $0.21 | $0.18 | $0.21 | $2.10 | 3,285 |
| 2017-08-25 | $0.20 | $0.21 | $0.18 | $0.19 | $1.90 | 9,905 |
| 2017-08-24 | $0.22 | $0.23 | $0.19 | $0.19 | $1.90 | 9,953 |
| 2017-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 2,300 |
| 2017-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 4,466 |
| 2017-08-21 | $0.20 | $0.22 | $0.20 | $0.21 | $2.10 | 3,912 |
| 2017-08-18 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 1,060 |
| 2017-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 410 |
| 2017-08-16 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 731 |
| 2017-08-15 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 3,270 |
| 2017-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 3,593 |
| 2017-08-11 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 1,310 |
| 2017-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 6,580 |
| 2017-08-09 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,159 |
| 2017-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 2,265 |
| 2017-08-07 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 4,768 |
| 2017-08-04 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 3,788 |
| 2017-08-03 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 4,530 |
| 2017-08-02 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 2,084 |
| 2017-08-01 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 3,050 |
| 2017-07-31 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,369 |
| 2017-07-28 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 1,090 |
| 2017-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 5,540 |
| 2017-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 12,050 |
| 2017-07-25 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 20,085 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 150 |
| 2017-07-21 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 2,078 |
| 2017-07-20 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 6,130 |
| 2017-07-19 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 962 |
| 2017-07-18 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 4,705 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 789 |
| 2017-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 6,666 |
| 2017-07-13 | $0.24 | $0.24 | $0.22 | $0.24 | $2.40 | 10,132 |
| 2017-07-12 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 5,820 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 794 |
| 2017-07-10 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 4,181 |
| 2017-07-07 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 6,599 |
| 2017-07-06 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 13,360 |
| 2017-07-05 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 12,750 |
| 2017-07-03 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 3,715 |
| 2017-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 47,018 |
| 2017-06-29 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 16,724 |
| 2017-06-28 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 3,400 |
| 2017-06-27 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 4,790 |
| 2017-06-26 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 7,430 |
| 2017-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 3,240 |
| 2017-06-22 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 4,280 |
| 2017-06-21 | $0.22 | $0.23 | $0.22 | $0.22 | $2.22 | 400 |
| 2017-06-20 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 16,480 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 3,094 |
| 2017-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 1,167 |
| 2017-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 424 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 570 |
| 2017-06-13 | $0.21 | $0.22 | $0.21 | $0.22 | $2.18 | 2,180 |
| 2017-06-12 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 5,342 |
| 2017-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 11,466 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 975 |
| 2017-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 4,730 |
| 2017-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 3,830 |
| 2017-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $2.10 | 11,817 |
| 2017-06-02 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 6,230 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 3,470 |
| 2017-05-31 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 1,823 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,542 |
| 2017-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 7,408 |
| 2017-05-25 | $0.19 | $0.21 | $0.18 | $0.21 | $2.10 | 30,770 |
| 2017-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 4,078 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 5,670 |
| 2017-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 8,035 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,814 |
| 2017-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 3,665 |
| 2017-05-17 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 20,295 |
| 2017-05-16 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 3,325 |
| 2017-05-15 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 2,715 |
| 2017-05-12 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 5,960 |
| 2017-05-11 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 11,370 |
| 2017-05-10 | $0.21 | $0.21 | $0.19 | $0.21 | $2.10 | 9,835 |
| 2017-05-09 | $0.20 | $0.21 | $0.19 | $0.21 | $2.10 | 3,489 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 11,564 |
| 2017-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 5,419 |
| 2017-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 2,550 |
| 2017-05-03 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 4,055 |
| 2017-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 5,085 |
| 2017-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 8,255 |
| 2017-04-28 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 1,334 |
| 2017-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 12,108 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 6,485 |
| 2017-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 2,441 |
| 2017-04-24 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 6,208 |
| 2017-04-21 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 13,240 |
| 2017-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 1,714 |
| 2017-04-19 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 887 |
| 2017-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 965 |
| 2017-04-17 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 2,101 |
| 2017-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 11,723 |
| 2017-04-12 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 25,410 |
| 2017-04-11 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 11,509 |
| 2017-04-10 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 16,926 |
| 2017-04-07 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 13,441 |
| 2017-04-06 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 37,454 |
| 2017-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 12,143 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 3,140 |
| 2017-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 10,920 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 13,380 |
| 2017-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 8,770 |
| 2017-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 10,700 |
| 2017-03-28 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 13,850 |
| 2017-03-27 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,280 |
| 2017-03-24 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 4,500 |
| 2017-03-23 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 39,030 |
| 2017-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 16,740 |
| 2017-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 9,630 |
| 2017-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 10,220 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,990 |
| 2017-03-16 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 6,440 |
| 2017-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 9,380 |
| 2017-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 11,790 |
| 2017-03-13 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 5,660 |
| 2017-03-10 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 16,960 |
| 2017-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 8,060 |
| 2017-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 37,330 |
| 2017-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $2.30 | 9,030 |
| 2017-03-06 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 3,950 |
| 2017-03-03 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 150 |
| 2017-03-02 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 2,150 |
| 2017-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 4,170 |
| 2017-02-28 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 11,900 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 7,930 |
| 2017-02-24 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 660 |
| 2017-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 9,230 |
| 2017-02-22 | $0.26 | $0.27 | $0.24 | $0.24 | $2.40 | 22,780 |
| 2017-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 4,640 |
| 2017-02-17 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 3,310 |
| 2017-02-16 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 1,490 |
| 2017-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 10,980 |
| 2017-02-14 | $0.27 | $0.27 | $0.26 | $0.27 | $2.70 | 1,730 |
| 2017-02-13 | $0.27 | $0.28 | $0.25 | $0.28 | $2.80 | 5,000 |
| 2017-02-10 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 10,600 |
| 2017-02-09 | $0.26 | $0.28 | $0.25 | $0.27 | $2.70 | 56,650 |
| 2017-02-08 | $0.24 | $0.26 | $0.24 | $0.26 | $2.60 | 9,050 |
| 2017-02-07 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 8,740 |
| 2017-02-06 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 5,270 |
| 2017-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 5,000 |
| 2017-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 5,590 |
| 2017-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 2,080 |
| 2017-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $2.52 | 3,040 |
| 2017-01-30 | $0.24 | $0.25 | $0.24 | $0.24 | $2.42 | 11,932 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 6,693 |
| 2017-01-26 | $0.25 | $0.26 | $0.25 | $0.26 | $2.58 | 4,919 |
| 2017-01-25 | $0.25 | $0.26 | $0.25 | $0.25 | $2.55 | 9,850 |
| 2017-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $2.66 | 5,880 |
| 2017-01-23 | $0.26 | $0.27 | $0.25 | $0.27 | $2.66 | 7,551 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 1,274 |
| 2017-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 3,394 |
| 2017-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $2.55 | 6,310 |
| 2017-01-17 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 14,279 |
| 2017-01-13 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 1,384 |
| 2017-01-12 | $0.27 | $0.27 | $0.25 | $0.26 | $2.65 | 6,090 |
| 2017-01-11 | $0.27 | $0.27 | $0.26 | $0.27 | $2.68 | 1,130 |
| 2017-01-10 | $0.27 | $0.27 | $0.25 | $0.27 | $2.67 | 4,723 |
| 2017-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 19,520 |
| 2017-01-06 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 8,440 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 4,108 |
| 2017-01-04 | $0.26 | $0.27 | $0.26 | $0.26 | $2.65 | 15,041 |
| 2017-01-03 | $0.24 | $0.26 | $0.23 | $0.26 | $2.55 | 3,288 |
| 2016-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $2.43 | 7,454 |
| 2016-12-29 | $0.23 | $0.24 | $0.22 | $0.22 | $2.22 | 11,010 |
| 2016-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $2.34 | 17,927 |
| 2016-12-27 | $0.23 | $0.24 | $0.23 | $0.24 | $2.39 | 6,062 |
| 2016-12-23 | $0.24 | $0.24 | $0.23 | $0.24 | $2.37 | 9,461 |
| 2016-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $2.35 | 6,854 |
| 2016-12-21 | $0.23 | $0.24 | $0.22 | $0.24 | $2.40 | 7,000 |
| 2016-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $2.37 | 22,890 |
| 2016-12-19 | $0.22 | $0.23 | $0.22 | $0.22 | $2.24 | 7,730 |
| 2016-12-16 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 5,695 |
| 2016-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $2.38 | 2,132 |
| 2016-12-14 | $0.25 | $0.26 | $0.24 | $0.25 | $2.47 | 5,120 |
| 2016-12-13 | $0.23 | $0.25 | $0.23 | $0.23 | $2.29 | 4,115 |
| 2016-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 2,841 |
| 2016-12-09 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 6,470 |
| 2016-12-08 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 14,405 |
| 2016-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $2.47 | 4,240 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 70 |
| 2016-12-05 | $0.25 | $0.25 | $0.23 | $0.25 | $2.51 | 16,359 |
| 2016-12-02 | $0.24 | $0.25 | $0.22 | $0.25 | $2.47 | 8,700 |
| 2016-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $2.38 | 2,905 |
| 2016-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $2.36 | 4,000 |
| 2016-11-29 | $0.24 | $0.25 | $0.23 | $0.25 | $2.45 | 5,843 |
| 2016-11-28 | $0.24 | $0.26 | $0.24 | $0.25 | $2.52 | 14,645 |
| 2016-11-25 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 1,480 |
| 2016-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $2.24 | 7,170 |
| 2016-11-22 | $0.23 | $0.24 | $0.23 | $0.24 | $2.39 | 5,852 |
| 2016-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 1,750 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.45 | 250 |
| 2016-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $2.42 | 8,191 |
| 2016-11-16 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 5,800 |
| 2016-11-15 | $0.20 | $0.25 | $0.20 | $0.25 | $2.50 | 43,754 |
| 2016-11-14 | $0.21 | $0.22 | $0.19 | $0.20 | $2.05 | 30,747 |
| 2016-11-11 | $0.23 | $0.23 | $0.22 | $0.22 | $2.24 | 4,400 |
| 2016-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $2.38 | 4,540 |
| 2016-11-09 | $0.25 | $0.25 | $0.22 | $0.24 | $2.36 | 4,375 |
| 2016-11-08 | $0.22 | $0.24 | $0.22 | $0.24 | $2.42 | 3,382 |
| 2016-11-07 | $0.22 | $0.23 | $0.22 | $0.23 | $2.26 | 3,755 |
| 2016-11-04 | $0.22 | $0.23 | $0.21 | $0.23 | $2.26 | 6,917 |
| 2016-11-03 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 2,832 |
| 2016-11-02 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 6,400 |
| 2016-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $2.37 | 2,500 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 885 |
| 2016-10-28 | $0.24 | $0.24 | $0.22 | $0.23 | $2.34 | 6,160 |
| 2016-10-27 | $0.24 | $0.25 | $0.23 | $0.24 | $2.43 | 6,160 |
| 2016-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $2.49 | 1,690 |
| 2016-10-25 | $0.23 | $0.25 | $0.23 | $0.25 | $2.45 | 1,793 |
| 2016-10-24 | $0.23 | $0.24 | $0.22 | $0.24 | $2.35 | 7,234 |
| 2016-10-21 | $0.25 | $0.25 | $0.23 | $0.24 | $2.43 | 2,219 |
| 2016-10-20 | $0.24 | $0.25 | $0.23 | $0.25 | $2.46 | 1,695 |
| 2016-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $2.46 | 2,617 |
| 2016-10-18 | $0.25 | $0.25 | $0.24 | $0.25 | $2.46 | 1,365 |
| 2016-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $2.46 | 3,380 |
| 2016-10-14 | $0.26 | $0.26 | $0.24 | $0.25 | $2.48 | 4,062 |
| 2016-10-13 | $0.24 | $0.26 | $0.24 | $0.26 | $2.56 | 6,710 |
| 2016-10-12 | $0.24 | $0.26 | $0.24 | $0.25 | $2.47 | 2,960 |
| 2016-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $2.59 | 2,332 |
| 2016-10-10 | $0.24 | $0.26 | $0.24 | $0.26 | $2.55 | 12,676 |
| 2016-10-07 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 3,941 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 2,995 |
| 2016-10-05 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 11,190 |
| 2016-10-04 | $0.27 | $0.27 | $0.25 | $0.25 | $2.54 | 2,260 |
| 2016-10-03 | $0.28 | $0.28 | $0.27 | $0.27 | $2.69 | 2,535 |
| 2016-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $2.76 | 4,331 |
| 2016-09-29 | $0.26 | $0.28 | $0.26 | $0.27 | $2.68 | 3,126 |
| 2016-09-28 | $0.28 | $0.29 | $0.27 | $0.28 | $2.77 | 2,595 |
| 2016-09-27 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 14,590 |
| 2016-09-26 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 12,269 |
| 2016-09-23 | $0.25 | $0.26 | $0.24 | $0.25 | $2.54 | 4,429 |
| 2016-09-22 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 9,006 |
| 2016-09-21 | $0.24 | $0.24 | $0.23 | $0.24 | $2.39 | 9,372 |
| 2016-09-20 | $0.25 | $0.25 | $0.23 | $0.24 | $2.39 | 25,000 |
| 2016-09-19 | $0.26 | $0.27 | $0.25 | $0.26 | $2.56 | 7,230 |
| 2016-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $2.62 | 4,510 |
| 2016-09-15 | $0.26 | $0.27 | $0.25 | $0.25 | $2.53 | 17,627 |
| 2016-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $2.58 | 5,130 |
| 2016-09-13 | $0.28 | $0.28 | $0.26 | $0.27 | $2.68 | 17,603 |
| 2016-09-12 | $0.27 | $0.28 | $0.26 | $0.28 | $2.80 | 6,702 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 1,860 |
| 2016-09-08 | $0.27 | $0.28 | $0.27 | $0.27 | $2.73 | 1,845 |
| 2016-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $2.85 | 2,534 |
| 2016-09-06 | $0.28 | $0.30 | $0.28 | $0.28 | $2.80 | 4,695 |
| 2016-09-02 | $0.29 | $0.30 | $0.28 | $0.29 | $2.85 | 5,421 |
| 2016-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $2.88 | 2,176 |
| 2016-08-31 | $0.30 | $0.30 | $0.28 | $0.29 | $2.91 | 1,360 |
| 2016-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $2.92 | 2,095 |
| 2016-08-29 | $0.29 | $0.29 | $0.28 | $0.29 | $2.92 | 2,150 |
| 2016-08-26 | $0.28 | $0.30 | $0.28 | $0.29 | $2.90 | 2,744 |
| 2016-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,600 |
| 2016-08-24 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 3,945 |
| 2016-08-23 | $0.31 | $0.31 | $0.28 | $0.29 | $2.89 | 32,427 |
| 2016-08-22 | $0.30 | $0.31 | $0.30 | $0.31 | $3.09 | 5,794 |
| 2016-08-19 | $0.31 | $0.32 | $0.30 | $0.30 | $3.02 | 4,707 |
| 2016-08-18 | $0.30 | $0.32 | $0.30 | $0.31 | $3.10 | 11,818 |
| 2016-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $2.97 | 3,643 |
| 2016-08-16 | $0.29 | $0.30 | $0.29 | $0.30 | $2.97 | 2,837 |
| 2016-08-15 | $0.28 | $0.28 | $0.26 | $0.28 | $2.81 | 10,793 |
| 2016-08-12 | $0.27 | $0.29 | $0.26 | $0.27 | $2.72 | 8,965 |
| 2016-08-11 | $0.27 | $0.28 | $0.26 | $0.28 | $2.80 | 8,926 |
| 2016-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 6,934 |
| 2016-08-09 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 4,540 |
| 2016-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $2.91 | 4,889 |
| 2016-08-05 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 8,885 |
| 2016-08-04 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 4,151 |
| 2016-08-03 | $0.31 | $0.31 | $0.30 | $0.30 | $3.02 | 180 |
| 2016-08-02 | $0.31 | $0.31 | $0.29 | $0.31 | $3.07 | 9,429 |
| 2016-08-01 | $0.31 | $0.32 | $0.31 | $0.32 | $3.16 | 4,060 |
| 2016-07-29 | $0.31 | $0.32 | $0.30 | $0.32 | $3.17 | 1,907 |
| 2016-07-28 | $0.32 | $0.32 | $0.31 | $0.31 | $3.14 | 1,705 |
| 2016-07-27 | $0.31 | $0.31 | $0.30 | $0.31 | $3.13 | 6,365 |
| 2016-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $3.15 | 3,776 |
| 2016-07-25 | $0.32 | $0.32 | $0.31 | $0.32 | $3.15 | 5,122 |
| 2016-07-22 | $0.33 | $0.33 | $0.31 | $0.32 | $3.21 | 5,587 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,477 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,540 |
| 2016-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $3.25 | 9,065 |
| 2016-07-18 | $0.31 | $0.32 | $0.31 | $0.31 | $3.15 | 9,367 |
| 2016-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $3.11 | 5,696 |
| 2016-07-14 | $0.31 | $0.32 | $0.30 | $0.32 | $3.16 | 5,765 |
| 2016-07-13 | $0.32 | $0.32 | $0.31 | $0.32 | $3.22 | 10,521 |
| 2016-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $3.25 | 540 |
| 2016-07-11 | $0.32 | $0.33 | $0.31 | $0.31 | $3.15 | 13,363 |
| 2016-07-08 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 2,910 |
| 2016-07-07 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 8,295 |
| 2016-07-06 | $0.33 | $0.33 | $0.31 | $0.32 | $3.17 | 4,720 |
| 2016-07-05 | $0.30 | $0.32 | $0.30 | $0.32 | $3.17 | 2,453 |
| 2016-07-01 | $0.30 | $0.32 | $0.30 | $0.32 | $3.15 | 11,443 |
| 2016-06-30 | $0.31 | $0.32 | $0.30 | $0.32 | $3.15 | 6,764 |
| 2016-06-29 | $0.29 | $0.31 | $0.29 | $0.31 | $3.12 | 3,046 |
| 2016-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $2.89 | 6,565 |
| 2016-06-27 | $0.32 | $0.32 | $0.27 | $0.29 | $2.90 | 34,989 |
| 2016-06-24 | $0.31 | $0.32 | $0.30 | $0.31 | $3.12 | 9,570 |
| 2016-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 2,283 |
| 2016-06-22 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 19,622 |
| 2016-06-21 | $0.33 | $0.34 | $0.33 | $0.34 | $3.38 | 910 |
| 2016-06-20 | $0.32 | $0.34 | $0.32 | $0.34 | $3.38 | 2,745 |
| 2016-06-17 | $0.31 | $0.33 | $0.31 | $0.33 | $3.30 | 7,210 |
| 2016-06-16 | $0.33 | $0.33 | $0.32 | $0.33 | $3.26 | 10,876 |
| 2016-06-15 | $0.33 | $0.34 | $0.32 | $0.33 | $3.28 | 7,380 |
| 2016-06-14 | $0.32 | $0.33 | $0.32 | $0.33 | $3.29 | 5,650 |
| 2016-06-13 | $0.32 | $0.34 | $0.32 | $0.33 | $3.26 | 11,051 |
| 2016-06-10 | $0.34 | $0.34 | $0.32 | $0.33 | $3.31 | 7,440 |
| 2016-06-09 | $0.33 | $0.35 | $0.32 | $0.33 | $3.32 | 3,192 |
| 2016-06-08 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 10,204 |
| 2016-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $3.50 | 28,531 |
| 2016-06-06 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 12,432 |
| 2016-06-03 | $0.31 | $0.33 | $0.31 | $0.32 | $3.20 | 3,713 |
| 2016-06-02 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 5,180 |
| 2016-06-01 | $0.31 | $0.32 | $0.30 | $0.31 | $3.07 | 16,355 |
| 2016-05-31 | $0.30 | $0.31 | $0.27 | $0.31 | $3.06 | 5,859 |
| 2016-05-27 | $0.29 | $0.30 | $0.28 | $0.30 | $3.00 | 8,730 |
| 2016-05-26 | $0.29 | $0.30 | $0.29 | $0.30 | $2.97 | 4,400 |
| 2016-05-25 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 2,550 |
| 2016-05-24 | $0.28 | $0.31 | $0.28 | $0.30 | $3.00 | 11,773 |
| 2016-05-23 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 4,400 |
| 2016-05-20 | $0.28 | $0.28 | $0.27 | $0.28 | $2.77 | 2,710 |
| 2016-05-19 | $0.27 | $0.28 | $0.26 | $0.28 | $2.80 | 3,690 |
| 2016-05-18 | $0.28 | $0.28 | $0.26 | $0.27 | $2.73 | 6,882 |
| 2016-05-17 | $0.28 | $0.28 | $0.26 | $0.27 | $2.73 | 7,384 |
| 2016-05-16 | $0.28 | $0.29 | $0.26 | $0.27 | $2.66 | 9,686 |
| 2016-05-13 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 7,700 |
| 2016-05-12 | $0.32 | $0.32 | $0.29 | $0.29 | $2.90 | 13,375 |
| 2016-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $3.14 | 16,735 |
| 2016-05-10 | $0.31 | $0.33 | $0.31 | $0.33 | $3.27 | 26,816 |
| 2016-05-09 | $0.29 | $0.31 | $0.29 | $0.31 | $3.08 | 43,939 |
| 2016-05-06 | $0.28 | $0.30 | $0.28 | $0.28 | $2.84 | 20,422 |
| 2016-05-05 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 3,523 |
| 2016-05-04 | $0.27 | $0.28 | $0.27 | $0.27 | $2.67 | 7,400 |
| 2016-05-03 | $0.26 | $0.28 | $0.25 | $0.28 | $2.77 | 11,395 |
| 2016-05-02 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 30,776 |
| 2016-04-29 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 12,831 |
| 2016-04-28 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 7,259 |
| 2016-04-27 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 8,316 |
| 2016-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $2.84 | 5,335 |
| 2016-04-25 | $0.28 | $0.28 | $0.27 | $0.28 | $2.75 | 6,074 |
| 2016-04-22 | $0.26 | $0.28 | $0.26 | $0.28 | $2.75 | 7,408 |
| 2016-04-21 | $0.27 | $0.28 | $0.27 | $0.28 | $2.75 | 12,759 |
| 2016-04-20 | $0.28 | $0.28 | $0.27 | $0.28 | $2.76 | 7,120 |
| 2016-04-19 | $0.28 | $0.29 | $0.27 | $0.27 | $2.66 | 15,369 |
| 2016-04-18 | $0.26 | $0.29 | $0.25 | $0.27 | $2.70 | 9,852 |
| 2016-04-15 | $0.27 | $0.27 | $0.25 | $0.26 | $2.58 | 1,700 |
| 2016-04-14 | $0.28 | $0.28 | $0.25 | $0.26 | $2.63 | 10,494 |
| 2016-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $2.76 | 12,218 |
| 2016-04-12 | $0.26 | $0.29 | $0.25 | $0.28 | $2.75 | 16,515 |
| 2016-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 5,092 |
| 2016-04-08 | $0.26 | $0.27 | $0.26 | $0.26 | $2.65 | 1,350 |
| 2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.64 | 2,447 |
| 2016-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | $2.58 | 8,635 |
| 2016-04-05 | $0.27 | $0.28 | $0.27 | $0.27 | $2.68 | 12,461 |
| 2016-04-04 | $0.25 | $0.27 | $0.25 | $0.27 | $2.68 | 7,847 |
| 2016-04-01 | $0.27 | $0.27 | $0.25 | $0.26 | $2.64 | 5,368 |
| 2016-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | $2.65 | 1,097 |
| 2016-03-30 | $0.26 | $0.26 | $0.25 | $0.26 | $2.62 | 1,280 |
| 2016-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $2.65 | 5,118 |
| 2016-03-28 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 13,100 |
| 2016-03-24 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 12,530 |
| 2016-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $2.59 | 9,564 |
| 2016-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 470 |
| 2016-03-21 | $0.27 | $0.29 | $0.27 | $0.28 | $2.84 | 9,215 |
| 2016-03-18 | $0.28 | $0.29 | $0.27 | $0.29 | $2.85 | 5,088 |
| 2016-03-17 | $0.29 | $0.29 | $0.28 | $0.29 | $2.87 | 8,849 |
| 2016-03-16 | $0.29 | $0.29 | $0.28 | $0.28 | $2.83 | 2,550 |
| 2016-03-15 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 6,286 |
| 2016-03-14 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 611 |
| 2016-03-11 | $0.29 | $0.30 | $0.29 | $0.29 | $2.87 | 3,180 |
| 2016-03-10 | $0.29 | $0.29 | $0.28 | $0.29 | $2.94 | 14,123 |
| 2016-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 5,005 |
| 2016-03-08 | $0.29 | $0.30 | $0.28 | $0.29 | $2.89 | 8,420 |
| 2016-03-07 | $0.30 | $0.30 | $0.29 | $0.30 | $2.99 | 15,614 |
| 2016-03-04 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 11,235 |
| 2016-03-03 | $0.28 | $0.28 | $0.25 | $0.28 | $2.77 | 10,808 |
| 2016-03-02 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 9,840 |
| 2016-03-01 | $0.25 | $0.27 | $0.25 | $0.26 | $2.63 | 5,458 |
| 2016-02-29 | $0.25 | $0.27 | $0.25 | $0.25 | $2.50 | 7,285 |
| 2016-02-26 | $0.25 | $0.26 | $0.25 | $0.25 | $2.52 | 7,950 |
| 2016-02-25 | $0.27 | $0.27 | $0.25 | $0.26 | $2.59 | 3,503 |
| 2016-02-24 | $0.27 | $0.27 | $0.24 | $0.27 | $2.69 | 18,130 |
| 2016-02-23 | $0.25 | $0.28 | $0.24 | $0.26 | $2.60 | 14,246 |
| 2016-02-22 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 15,348 |
| 2016-02-19 | $0.25 | $0.26 | $0.25 | $0.25 | $2.54 | 6,371 |
| 2016-02-18 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 16,665 |
| 2016-02-17 | $0.25 | $0.26 | $0.24 | $0.26 | $2.55 | 36,736 |
| 2016-02-16 | $0.25 | $0.25 | $0.22 | $0.23 | $2.29 | 18,540 |
| 2016-02-12 | $0.23 | $0.25 | $0.23 | $0.24 | $2.43 | 24,520 |
| 2016-02-11 | $0.21 | $0.24 | $0.21 | $0.23 | $2.28 | 29,445 |
| 2016-02-10 | $0.22 | $0.22 | $0.20 | $0.21 | $2.05 | 1,415 |
| 2016-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $2.19 | 11,277 |
| 2016-02-08 | $0.20 | $0.21 | $0.19 | $0.20 | $1.95 | 16,280 |
| 2016-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 3,197 |
| 2016-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $1.91 | 2,006 |
| 2016-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 12,277 |
| 2016-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 3,260 |
| 2016-02-01 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 15,716 |
| 2016-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $1.88 | 14,359 |
| 2016-01-28 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 37,989 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 4,407 |
| 2016-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $1.75 | 6,100 |
| 2016-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 647 |
| 2016-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 265 |
| 2016-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.68 | 3,604 |
| 2016-01-20 | $0.20 | $0.20 | $0.17 | $0.18 | $1.79 | 16,958 |
| 2016-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 14,221 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 752 |
| 2016-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 4,111 |
| 2016-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 6,834 |
| 2016-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 4,554 |
| 2016-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $1.66 | 9,600 |
| 2016-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 9,759 |
| 2016-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 13,625 |
| 2016-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $1.77 | 13,073 |
| 2016-01-05 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 17,214 |
| 2016-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 2,520 |
| 2015-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 21,564 |
| 2015-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 9,750 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 3,940 |
| 2015-12-28 | $0.18 | $0.20 | $0.18 | $0.18 | $1.83 | 4,284 |
| 2015-12-24 | $0.19 | $0.19 | $0.18 | $0.19 | $1.92 | 900 |
| 2015-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 10,967 |
| 2015-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 1,930 |
| 2015-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 810 |
| 2015-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $1.75 | 15,434 |
| 2015-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 4,878 |
| 2015-12-16 | $0.18 | $0.19 | $0.17 | $0.19 | $1.89 | 18,240 |
| 2015-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 7,030 |
| 2015-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 7,970 |
| 2015-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 750 |
| 2015-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 5,040 |
| 2015-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $1.69 | 5,390 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 3,500 |
| 2015-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $1.75 | 7,006 |
| 2015-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.71 | 9,820 |
| 2015-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 450 |
| 2015-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 1,770 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 1,028 |
| 2015-11-30 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 6,827 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 2,210 |
| 2015-11-25 | $0.19 | $0.20 | $0.17 | $0.18 | $1.79 | 9,797 |
| 2015-11-24 | $0.19 | $0.20 | $0.19 | $0.19 | $1.89 | 2,125 |
| 2015-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 966 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 6,000 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 2,425 |
| 2015-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 2,440 |
| 2015-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 2,550 |
| 2015-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 10,020 |
| 2015-11-13 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 6,257 |
| 2015-11-12 | $0.17 | $0.20 | $0.17 | $0.19 | $1.90 | 5,150 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,972 |
| 2015-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 1,871 |
| 2015-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 5,015 |
| 2015-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 2,374 |
| 2015-11-05 | $0.19 | $0.20 | $0.18 | $0.20 | $1.97 | 2,750 |
| 2015-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $1.85 | 16,220 |
| 2015-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.74 | 16,804 |
| 2015-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $1.91 | 14,418 |
| 2015-10-30 | $0.17 | $0.20 | $0.17 | $0.19 | $1.93 | 6,890 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 19,545 |
| 2015-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 23,323 |
| 2015-10-27 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 5,622 |
| 2015-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $1.69 | 31,645 |
| 2015-10-23 | $0.16 | $0.17 | $0.15 | $0.15 | $1.50 | 19,602 |
| 2015-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 3,918 |
| 2015-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $1.59 | 3,773 |
| 2015-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $1.68 | 10,175 |
| 2015-10-19 | $0.16 | $0.17 | $0.15 | $0.16 | $1.64 | 21,185 |
| 2015-10-16 | $0.17 | $0.18 | $0.16 | $0.16 | $1.62 | 9,446 |
| 2015-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $1.65 | 19,676 |
| 2015-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $1.78 | 5,952 |
| 2015-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 8,758 |
| 2015-10-12 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 9,093 |
| 2015-10-09 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 23,862 |
| 2015-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $1.95 | 980 |
| 2015-10-07 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 10,520 |
| 2015-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.94 | 6,453 |
| 2015-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 9,354 |
| 2015-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,622 |
| 2015-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 5,260 |
| 2015-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 8,460 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 5,397 |
| 2015-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 9,684 |
| 2015-09-25 | $0.21 | $0.21 | $0.19 | $0.20 | $1.98 | 2,293 |
| 2015-09-24 | $0.19 | $0.21 | $0.19 | $0.21 | $2.08 | 13,235 |
| 2015-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 3,140 |
| 2015-09-22 | $0.19 | $0.21 | $0.19 | $0.19 | $1.90 | 3,362 |
| 2015-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $2.02 | 5,834 |
| 2015-09-18 | $0.22 | $0.22 | $0.20 | $0.20 | $1.99 | 2,350 |
| 2015-09-17 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 2,774 |
| 2015-09-16 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 14,034 |
| 2015-09-15 | $0.21 | $0.21 | $0.19 | $0.21 | $2.09 | 6,346 |
| 2015-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $1.95 | 17,112 |
| 2015-09-11 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 6,243 |
| 2015-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 15,293 |
| 2015-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 2,493 |
| 2015-09-08 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 9,781 |
| 2015-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 4,660 |
| 2015-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 9,962 |
| 2015-09-02 | $0.22 | $0.23 | $0.21 | $0.22 | $2.18 | 7,585 |
| 2015-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $2.18 | 6,827 |