PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ) Exchange: NYSE ARCA

  1. Profile
  2. PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)

Data as of May 2, 2025

$33.55 ($0.00) 0.00%

PROSHARES ULTRA MSCI PACIFIC EXJAPAN - Daily Information
Click for more stock information on PROSHARES ULTRA MSCI PACIFIC EXJAPAN.
Daily Information Data
Date May 2, 2025
Open $33.55
Previous Close $33.55
High $33.55
Low $33.55
Adjusted Open $33.55
Previous Adjusted Close $33.55
Adjusted High $33.55
Adjusted Low $33.55
Invest in PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)
Date Open High Low Close Adj.Close Volume
2017-09-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-04 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-09-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-09-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-25 $33.55 $33.55 $33.55 $33.55 $33.55 1,203
2016-08-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-22 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-19 $33.70 $33.70 $33.70 $33.70 $33.70 35
2016-08-18 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-17 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-12 $33.70 $33.70 $33.70 $33.70 $33.70 500
2016-08-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-10 $33.50 $33.50 $33.50 $33.50 $33.50 1
2016-08-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-04 $33.50 $33.50 $33.50 $33.50 $33.50 50
2016-08-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 2
2016-08-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-07-29 $33.50 $33.50 $33.50 $33.50 $33.50 100
2016-07-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-27 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-26 $32.61 $32.61 $32.61 $32.61 $32.61 70
2016-07-25 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-22 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-21 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-20 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-18 $32.61 $32.61 $32.61 $32.61 $32.61 500
2016-07-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-07-14 $31.59 $31.59 $31.59 $31.59 $31.59 50
2016-07-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-07-12 $31.59 $31.59 $31.59 $31.59 $31.59 100
2016-07-11 $30.50 $30.78 $30.50 $30.71 $30.71 5,150
2016-07-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-07-07 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-07-06 $29.29 $29.29 $29.29 $29.29 $29.29 261
2016-07-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-07-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-06-30 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-06-29 $27.80 $27.80 $27.80 $27.80 $27.80 2
2016-06-28 $27.77 $27.80 $27.77 $27.80 $27.80 1,892
2016-06-27 $30.76 $30.76 $30.76 $30.76 $30.76 90
2016-06-24 $30.76 $30.76 $30.76 $30.76 $30.76 2
2016-06-23 $30.76 $30.76 $30.76 $30.76 $30.76 25
2016-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-21 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-20 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-17 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-16 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-15 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-14 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-10 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-08 $30.76 $30.76 $30.76 $30.76 $30.76 750
2016-06-07 $28.55 $28.55 $28.55 $28.55 $28.55 25
2016-06-06 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-03 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-01 $28.50 $28.65 $28.50 $28.55 $28.55 3,900
2016-05-31 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-27 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-26 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-25 $28.58 $28.58 $28.58 $28.58 $28.58 100
2016-05-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-05-23 $27.90 $27.90 $27.90 $27.90 $27.90 725
2016-05-20 $28.04 $28.04 $28.04 $28.04 $28.04 200
2016-05-19 $28.78 $28.78 $28.78 $28.78 $28.78 0
2016-05-18 $28.75 $28.80 $28.75 $28.78 $28.78 500
2016-05-17 $28.73 $28.73 $28.73 $28.73 $28.73 0
2016-05-16 $28.70 $28.81 $28.68 $28.73 $28.73 2,500
2016-05-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2016-05-12 $28.54 $28.54 $28.54 $28.54 $28.54 596
2016-05-11 $29.44 $29.44 $29.44 $29.44 $29.44 1
2016-05-10 $29.44 $29.44 $29.44 $29.44 $29.44 586
2016-05-09 $28.88 $28.88 $28.88 $28.88 $28.88 2
2016-05-06 $28.88 $28.88 $28.88 $28.88 $28.88 58
2016-05-05 $28.92 $28.98 $28.88 $28.88 $28.88 2,300
2016-05-04 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-05-03 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-05-02 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-04-29 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-04-28 $30.70 $30.75 $30.70 $30.72 $30.72 2,570
2016-04-27 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-26 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-25 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-22 $30.03 $30.03 $30.03 $30.03 $30.03 25
2016-04-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-20 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-19 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-18 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-14 $30.03 $30.03 $30.03 $30.03 $30.03 1,050
2016-04-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-08 $27.69 $27.69 $27.27 $27.27 $27.27 1,358
2016-04-07 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-04-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-04-05 $26.80 $26.85 $26.80 $26.85 $26.85 613
2016-04-04 $29.50 $29.50 $29.50 $29.50 $29.50 5
2016-04-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2016-03-31 $29.50 $29.50 $29.50 $29.50 $29.50 0
2016-03-30 $29.50 $29.50 $29.50 $29.50 $29.50 210
2016-03-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-03-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-03-24 $27.90 $27.90 $27.90 $27.90 $27.90 267
2016-03-23 $29.53 $29.53 $29.53 $29.53 $29.53 0
2016-03-22 $29.53 $29.53 $29.53 $29.53 $29.53 100
2016-03-21 $29.78 $29.78 $29.74 $29.74 $29.74 700
2016-03-18 $29.99 $30.05 $29.94 $29.94 $29.94 500
2016-03-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-03-16 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-03-15 $27.76 $27.76 $27.76 $27.76 $27.76 175
2016-03-14 $28.70 $28.77 $28.70 $28.77 $28.77 801
2016-03-11 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-10 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-09 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-08 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-07 $24.08 $24.08 $24.08 $24.08 $24.08 90
2016-03-04 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-03 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-02 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-01 $24.08 $24.08 $24.08 $24.08 $24.08 300
2016-02-29 $23.83 $23.83 $23.83 $23.83 $23.83 100
2016-02-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-25 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-24 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-18 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-17 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-16 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-11 $21.60 $21.60 $21.57 $21.57 $21.57 700
2016-02-10 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-09 $21.57 $21.57 $21.57 $21.57 $21.57 665
2016-02-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-05 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-04 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-03 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-01 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-29 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-26 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-25 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-22 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-21 $22.03 $22.03 $22.03 $22.03 $22.03 100
2016-01-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-01-19 $22.40 $22.40 $22.40 $22.40 $22.40 640
2016-01-15 $23.54 $23.54 $23.54 $23.54 $23.54 200
2016-01-14 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-01-13 $23.54 $23.54 $23.54 $23.54 $23.54 25
2016-01-12 $23.54 $23.54 $23.54 $23.54 $23.54 200
2016-01-11 $23.46 $23.46 $23.46 $23.46 $23.46 229
2016-01-08 $24.52 $24.52 $24.52 $24.52 $24.52 35
2016-01-07 $24.52 $24.52 $24.52 $24.52 $24.52 230
2016-01-06 $26.23 $26.23 $25.84 $25.84 $25.84 225
2016-01-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-01-04 $27.44 $27.44 $27.43 $27.43 $27.43 440
2015-12-31 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-12-30 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-12-29 $28.85 $29.14 $28.85 $29.14 $29.14 357
2015-12-28 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-23 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-22 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-21 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-18 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-17 $25.61 $25.61 $25.61 $25.61 $25.61 25
2015-12-16 $25.61 $25.61 $25.61 $25.61 $25.61 121
2015-12-15 $25.61 $25.61 $25.61 $25.61 $25.61 50
2015-12-14 $26.22 $26.22 $25.61 $25.61 $25.61 591
2015-12-11 $26.43 $26.43 $26.43 $26.43 $26.43 840
2015-12-10 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-07 $27.96 $27.96 $27.96 $27.96 $27.96 360
2015-12-04 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-02 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-01 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-30 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-27 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-25 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-24 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-23 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-20 $28.39 $28.39 $28.39 $28.39 $28.39 20
2015-11-19 $28.39 $28.39 $28.39 $28.39 $28.39 75
2015-11-18 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-17 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-11 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-10 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-09 $28.39 $28.39 $28.39 $28.39 $28.39 130
2015-11-06 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-05 $28.39 $28.39 $28.39 $28.39 $28.39 575
2015-11-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-11-03 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-11-02 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-10-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-29 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-28 $29.51 $29.51 $29.51 $29.51 $29.51 10
2015-10-27 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-26 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-23 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-10-22 $29.51 $29.51 $29.51 $29.51 $29.51 15
2015-10-21 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-19 $29.51 $29.51 $29.51 $29.51 $29.51 115
2015-10-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-15 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-13 $28.60 $28.60 $28.60 $28.60 $28.60 400
2015-10-12 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-10-09 $29.14 $29.14 $29.14 $29.14 $29.14 118
2015-10-08 $29.14 $29.14 $29.14 $29.14 $29.14 1,015
2015-10-07 $28.58 $28.58 $28.40 $28.40 $28.40 204
2015-10-06 $27.49 $27.49 $27.49 $27.49 $27.49 72
2015-10-05 $27.49 $27.49 $27.49 $27.49 $27.49 83
2015-10-02 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-10-01 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-30 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-29 $27.49 $27.49 $27.49 $27.49 $27.49 1
2015-09-28 $27.49 $27.49 $27.49 $27.49 $27.49 50
2015-09-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-24 $27.49 $27.49 $27.49 $27.49 $27.49 115
2015-09-23 $27.49 $27.49 $27.49 $27.49 $27.49 40
2015-09-22 $27.49 $27.49 $27.49 $27.49 $27.49 50
2015-09-21 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-18 $27.52 $27.66 $27.49 $27.49 $27.49 900
2015-09-17 $27.71 $27.71 $27.71 $27.71 $27.71 0
2015-09-16 $27.58 $27.71 $27.58 $27.71 $27.71 200
2015-09-15 $26.33 $26.35 $26.33 $26.35 $26.35 2,100
2015-09-14 $26.36 $26.36 $26.36 $26.36 $26.36 0
2015-09-11 $26.36 $26.36 $26.36 $26.36 $26.36 200
2015-09-10 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-09 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-08 $25.56 $25.56 $25.56 $25.56 $25.56 100
2015-09-04 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-03 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-02 $25.56 $25.56 $25.56 $25.56 $25.56 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.