PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ) Exchange: NYSE ARCA

  1. Overview
  2. PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)

Data as of May 3, 2024

$33.55 ($0.00) 0.00%

PROSHARES ULTRA MSCI PACIFIC EXJAPAN - Daily Information
Click for more stock information on PROSHARES ULTRA MSCI PACIFIC EXJAPAN.
Daily Information Data
Date May 3, 2024
Open $33.55
Previous Close $33.55
High $33.55
Low $33.55
Adjusted Open $33.55
Previous Adjusted Close $33.55
Adjusted High $33.55
Adjusted Low $33.55

About PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)

DELISTED - The Fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the Index. The Index is a free-float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the developed markets in the eastern Pacific region, excluding Japan. The Index is divided into large- and mid-cap segments and targets approximately 85% of free float-adjusted market capitalization of the region. As of June 30, 2014, the Index consists of the following 4 developed market countries/ cities: Australia, Hong Kong, New Zealand and Singapore. As of June 30, 2014, the Index included companies with capitalizations between approximately $1.0 billion and $123.0 billion. The average capitalization of the companies comprising the Index was approximately $11.6 billion. The Index is published under the Bloomberg ticker symbol “MXPCJ.”The securities and derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.Depositary Receipts — The Fund may invest in depositary receipts, which principally include:American Depositary Receipts (ADRs), which represent the right to receive securities of foreign issuers deposited in a bank or trust company.Global Depositary Receipts (GDRs), which are receipts for shares in a foreign-based corporation traded in capital markets around the world.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times (2x) the Index. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times (2x) the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index rises, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below. The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on June 30, 2014, the Index was concentrated in the financial services industry group, which comprised approximately 51% of the market capitalization of the Index, in Australia, which comprised approximately 64% of the market capitalization of the Index, and in Asia, which comprised approximately 36% of the market capitalization of the Index.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Invest in PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ)

Date Open High Low Close Adj.Close Volume
2017-09-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-09-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-04 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-08-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-25 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-07 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-07-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-06-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-09-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-09-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-31 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-25 $33.55 $33.55 $33.55 $33.55 $33.55 1,203
2016-08-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-22 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-19 $33.70 $33.70 $33.70 $33.70 $33.70 35
2016-08-18 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-17 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-08-12 $33.70 $33.70 $33.70 $33.70 $33.70 500
2016-08-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-10 $33.50 $33.50 $33.50 $33.50 $33.50 1
2016-08-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-04 $33.50 $33.50 $33.50 $33.50 $33.50 50
2016-08-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 2
2016-08-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-07-29 $33.50 $33.50 $33.50 $33.50 $33.50 100
2016-07-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-27 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-26 $32.61 $32.61 $32.61 $32.61 $32.61 70
2016-07-25 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-22 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-21 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-20 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-07-18 $32.61 $32.61 $32.61 $32.61 $32.61 500
2016-07-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-07-14 $31.59 $31.59 $31.59 $31.59 $31.59 50
2016-07-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-07-12 $31.59 $31.59 $31.59 $31.59 $31.59 100
2016-07-11 $30.50 $30.78 $30.50 $30.71 $30.71 5,150
2016-07-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-07-07 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-07-06 $29.29 $29.29 $29.29 $29.29 $29.29 261
2016-07-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-07-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-06-30 $27.80 $27.80 $27.80 $27.80 $27.80 0
2016-06-29 $27.80 $27.80 $27.80 $27.80 $27.80 2
2016-06-28 $27.77 $27.80 $27.77 $27.80 $27.80 1,892
2016-06-27 $30.76 $30.76 $30.76 $30.76 $30.76 90
2016-06-24 $30.76 $30.76 $30.76 $30.76 $30.76 2
2016-06-23 $30.76 $30.76 $30.76 $30.76 $30.76 25
2016-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-21 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-20 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-17 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-16 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-15 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-14 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-10 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-06-08 $30.76 $30.76 $30.76 $30.76 $30.76 750
2016-06-07 $28.55 $28.55 $28.55 $28.55 $28.55 25
2016-06-06 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-03 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-06-01 $28.50 $28.65 $28.50 $28.55 $28.55 3,900
2016-05-31 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-27 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-26 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-05-25 $28.58 $28.58 $28.58 $28.58 $28.58 100
2016-05-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-05-23 $27.90 $27.90 $27.90 $27.90 $27.90 725
2016-05-20 $28.04 $28.04 $28.04 $28.04 $28.04 200
2016-05-19 $28.78 $28.78 $28.78 $28.78 $28.78 0
2016-05-18 $28.75 $28.80 $28.75 $28.78 $28.78 500
2016-05-17 $28.73 $28.73 $28.73 $28.73 $28.73 0
2016-05-16 $28.70 $28.81 $28.68 $28.73 $28.73 2,500
2016-05-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2016-05-12 $28.54 $28.54 $28.54 $28.54 $28.54 596
2016-05-11 $29.44 $29.44 $29.44 $29.44 $29.44 1
2016-05-10 $29.44 $29.44 $29.44 $29.44 $29.44 586
2016-05-09 $28.88 $28.88 $28.88 $28.88 $28.88 2
2016-05-06 $28.88 $28.88 $28.88 $28.88 $28.88 58
2016-05-05 $28.92 $28.98 $28.88 $28.88 $28.88 2,300
2016-05-04 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-05-03 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-05-02 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-04-29 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-04-28 $30.70 $30.75 $30.70 $30.72 $30.72 2,570
2016-04-27 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-26 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-25 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-22 $30.03 $30.03 $30.03 $30.03 $30.03 25
2016-04-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-20 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-19 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-18 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2016-04-14 $30.03 $30.03 $30.03 $30.03 $30.03 1,050
2016-04-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-04-08 $27.69 $27.69 $27.27 $27.27 $27.27 1,358
2016-04-07 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-04-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-04-05 $26.80 $26.85 $26.80 $26.85 $26.85 613
2016-04-04 $29.50 $29.50 $29.50 $29.50 $29.50 5
2016-04-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2016-03-31 $29.50 $29.50 $29.50 $29.50 $29.50 0
2016-03-30 $29.50 $29.50 $29.50 $29.50 $29.50 210
2016-03-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-03-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2016-03-24 $27.90 $27.90 $27.90 $27.90 $27.90 267
2016-03-23 $29.53 $29.53 $29.53 $29.53 $29.53 0
2016-03-22 $29.53 $29.53 $29.53 $29.53 $29.53 100
2016-03-21 $29.78 $29.78 $29.74 $29.74 $29.74 700
2016-03-18 $29.99 $30.05 $29.94 $29.94 $29.94 500
2016-03-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-03-16 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-03-15 $27.76 $27.76 $27.76 $27.76 $27.76 175
2016-03-14 $28.70 $28.77 $28.70 $28.77 $28.77 801
2016-03-11 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-10 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-09 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-08 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-07 $24.08 $24.08 $24.08 $24.08 $24.08 90
2016-03-04 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-03 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-02 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-03-01 $24.08 $24.08 $24.08 $24.08 $24.08 300
2016-02-29 $23.83 $23.83 $23.83 $23.83 $23.83 100
2016-02-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-25 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-24 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-18 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-17 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-16 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-11 $21.60 $21.60 $21.57 $21.57 $21.57 700
2016-02-10 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-09 $21.57 $21.57 $21.57 $21.57 $21.57 665
2016-02-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-05 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-04 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-03 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-02-01 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-29 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-26 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-25 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-22 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-21 $22.03 $22.03 $22.03 $22.03 $22.03 100
2016-01-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-01-19 $22.40 $22.40 $22.40 $22.40 $22.40 640
2016-01-15 $23.54 $23.54 $23.54 $23.54 $23.54 200
2016-01-14 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-01-13 $23.54 $23.54 $23.54 $23.54 $23.54 25
2016-01-12 $23.54 $23.54 $23.54 $23.54 $23.54 200
2016-01-11 $23.46 $23.46 $23.46 $23.46 $23.46 229
2016-01-08 $24.52 $24.52 $24.52 $24.52 $24.52 35
2016-01-07 $24.52 $24.52 $24.52 $24.52 $24.52 230
2016-01-06 $26.23 $26.23 $25.84 $25.84 $25.84 225
2016-01-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-01-04 $27.44 $27.44 $27.43 $27.43 $27.43 440
2015-12-31 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-12-30 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-12-29 $28.85 $29.14 $28.85 $29.14 $29.14 357
2015-12-28 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-23 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-22 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-21 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-18 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-12-17 $25.61 $25.61 $25.61 $25.61 $25.61 25
2015-12-16 $25.61 $25.61 $25.61 $25.61 $25.61 121
2015-12-15 $25.61 $25.61 $25.61 $25.61 $25.61 50
2015-12-14 $26.22 $26.22 $25.61 $25.61 $25.61 591
2015-12-11 $26.43 $26.43 $26.43 $26.43 $26.43 840
2015-12-10 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2015-12-07 $27.96 $27.96 $27.96 $27.96 $27.96 360
2015-12-04 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-02 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-01 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-30 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-27 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-25 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-24 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-23 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-20 $28.39 $28.39 $28.39 $28.39 $28.39 20
2015-11-19 $28.39 $28.39 $28.39 $28.39 $28.39 75
2015-11-18 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-17 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-11 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-10 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-09 $28.39 $28.39 $28.39 $28.39 $28.39 130
2015-11-06 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-11-05 $28.39 $28.39 $28.39 $28.39 $28.39 575
2015-11-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-11-03 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-11-02 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-10-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-29 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-28 $29.51 $29.51 $29.51 $29.51 $29.51 10
2015-10-27 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-26 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-23 $29.51 $29.51 $29.51 $29.51 $29.51 1
2015-10-22 $29.51 $29.51 $29.51 $29.51 $29.51 15
2015-10-21 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
2015-10-19 $29.51 $29.51 $29.51 $29.51 $29.51 115
2015-10-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-15 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-10-13 $28.60 $28.60 $28.60 $28.60 $28.60 400
2015-10-12 $29.14 $29.14 $29.14 $29.14 $29.14 0
2015-10-09 $29.14 $29.14 $29.14 $29.14 $29.14 118
2015-10-08 $29.14 $29.14 $29.14 $29.14 $29.14 1,015
2015-10-07 $28.58 $28.58 $28.40 $28.40 $28.40 204
2015-10-06 $27.49 $27.49 $27.49 $27.49 $27.49 72
2015-10-05 $27.49 $27.49 $27.49 $27.49 $27.49 83
2015-10-02 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-10-01 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-30 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-29 $27.49 $27.49 $27.49 $27.49 $27.49 1
2015-09-28 $27.49 $27.49 $27.49 $27.49 $27.49 50
2015-09-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-24 $27.49 $27.49 $27.49 $27.49 $27.49 115
2015-09-23 $27.49 $27.49 $27.49 $27.49 $27.49 40
2015-09-22 $27.49 $27.49 $27.49 $27.49 $27.49 50
2015-09-21 $27.49 $27.49 $27.49 $27.49 $27.49 0
2015-09-18 $27.52 $27.66 $27.49 $27.49 $27.49 900
2015-09-17 $27.71 $27.71 $27.71 $27.71 $27.71 0
2015-09-16 $27.58 $27.71 $27.58 $27.71 $27.71 200
2015-09-15 $26.33 $26.35 $26.33 $26.35 $26.35 2,100
2015-09-14 $26.36 $26.36 $26.36 $26.36 $26.36 0
2015-09-11 $26.36 $26.36 $26.36 $26.36 $26.36 200
2015-09-10 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-09 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-08 $25.56 $25.56 $25.56 $25.56 $25.56 100
2015-09-04 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-03 $25.56 $25.56 $25.56 $25.56 $25.56 0
2015-09-02 $25.56 $25.56 $25.56 $25.56 $25.56 100

PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ) News Headlines

Recent PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ) News
Similar Companies to PROSHARES ULTRA MSCI PACIFIC EXJAPAN (UXJ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.