ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX) Stock Profile

Data as of May 8, 2024

$17.79 ($0.49) 2.83%

ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS.

Daily Information	Data
Date	May 8, 2024
Open	$17.79
Previous Close	$17.79
High	$17.79
Low	$17.79
Adjusted Open	$17.79
Previous Adjusted Close	$17.79
Adjusted High	$17.79
Adjusted Low	$17.79

Invest in ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-10	$17.79	$17.79	$17.79	$17.79	$17.79
2024-04-09	$17.30	$17.30	$17.30	$17.30	$17.30
2024-04-08	$17.31	$17.31	$17.31	$17.31	$17.31
2024-04-05	$17.45	$17.45	$17.45	$17.45	$17.45
2024-04-04	$17.57	$17.57	$17.57	$17.57	$17.57
2024-04-03	$17.25	$17.25	$17.25	$17.25	$17.25
2024-04-02	$17.46	$17.46	$17.46	$17.46	$17.46
2024-04-01	$17.21	$17.21	$17.21	$17.21	$17.21
2024-03-28	$17.05	$17.05	$17.05	$17.05	$17.05
2024-03-27	$16.93	$16.93	$16.93	$16.93	$16.93
2024-03-26	$17.12	$17.12	$17.12	$17.12	$17.12
2024-03-25	$17.16	$17.16	$17.16	$17.16	$17.16
2024-03-22	$17.07	$17.07	$17.07	$17.07	$17.07
2024-03-21	$16.99	$16.99	$16.99	$16.99	$16.99
2024-03-20	$16.96	$16.96	$16.96	$16.96	$16.96
2024-03-19	$17.30	$17.30	$17.30	$17.30	$17.30
2024-03-18	$17.34	$17.34	$17.34	$17.34	$17.34
2024-03-15	$17.32	$17.32	$17.32	$17.32	$17.32
2024-03-14	$17.33	$17.33	$17.33	$17.33	$17.33
2024-03-13	$17.06	$17.06	$17.06	$17.06	$17.06
2024-03-12	$17.04	$17.04	$17.04	$17.04	$17.04
2024-03-11	$17.42	$17.42	$17.42	$17.42	$17.42
2024-03-08	$17.22	$17.22	$17.22	$17.22	$17.22
2024-03-07	$17.09	$17.09	$17.09	$17.09	$17.09
2024-03-06	$17.49	$17.49	$17.49	$17.49	$17.49
2024-03-05	$17.92	$17.92	$17.92	$17.92	$17.92
2024-03-04	$17.83	$17.83	$17.83	$17.83	$17.83
2024-03-01	$17.75	$17.75	$17.75	$17.75	$17.75
2024-02-29	$18.10	$18.10	$18.10	$18.10	$18.10
2024-02-28	$18.17	$18.17	$18.17	$18.17	$18.17
2024-02-27	$17.95	$17.95	$17.95	$17.95	$17.95
2024-02-26	$18.02	$18.02	$18.02	$18.02	$18.02
2024-02-23	$17.98	$17.98	$17.98	$17.98	$17.98
2024-02-22	$18.01	$18.01	$18.01	$18.01	$18.01
2024-02-21	$18.40	$18.40	$18.40	$18.40	$18.40
2024-02-20	$18.42	$18.42	$18.42	$18.42	$18.42
2024-02-16	$18.55	$18.55	$18.55	$18.55	$18.55
2024-02-15	$18.59	$18.59	$18.59	$18.59	$18.59
2024-02-14	$19.01	$19.01	$19.01	$19.01	$19.01
2024-02-13	$19.44	$19.44	$19.44	$19.44	$19.44
2024-02-12	$18.84	$18.84	$18.84	$18.84	$18.84
2024-02-09	$18.90	$18.90	$18.90	$18.90	$18.90
2024-02-08	$19.03	$19.03	$19.03	$19.03	$19.03
2024-02-07	$18.97	$18.97	$18.97	$18.97	$18.97
2024-02-06	$18.92	$18.92	$18.92	$18.92	$18.92
2024-02-05	$19.16	$19.16	$19.16	$19.16	$19.16
2024-02-02	$18.93	$18.93	$18.93	$18.93	$18.93
2024-02-01	$18.62	$18.62	$18.62	$18.62	$18.62
2024-01-31	$18.97	$18.97	$18.97	$18.97	$18.97
2024-01-30	$18.77	$18.77	$18.77	$18.77	$18.77
2024-01-29	$18.72	$18.72	$18.72	$18.72	$18.72
2024-01-26	$18.90	$18.90	$18.90	$18.90	$18.90
2024-01-25	$19.09	$19.09	$19.09	$19.09	$19.09
2024-01-24	$19.17	$19.17	$19.17	$19.17	$19.17
2024-01-23	$19.46	$19.46	$19.46	$19.46	$19.46
2024-01-22	$19.34	$19.34	$19.34	$19.34	$19.34
2024-01-19	$19.46	$19.46	$19.46	$19.46	$19.46
2024-01-18	$19.52	$19.52	$19.52	$19.52	$19.52
2024-01-17	$19.87	$19.87	$19.87	$19.87	$19.87
2024-01-16	$19.49	$19.49	$19.49	$19.49	$19.49
2024-01-12	$18.84	$18.84	$18.84	$18.84	$18.84
2024-01-11	$18.99	$18.99	$18.99	$18.99	$18.99
2024-01-10	$18.96	$18.96	$18.96	$18.96	$18.96
2024-01-09	$19.20	$19.20	$19.20	$19.20	$19.20
2024-01-08	$18.87	$18.87	$18.87	$18.87	$18.87
2024-01-05	$19.25	$19.25	$19.25	$19.25	$19.25
2024-01-04	$19.27	$19.27	$19.27	$19.27	$19.27
2024-01-03	$19.36	$19.36	$19.36	$19.36	$19.36
2024-01-02	$19.06	$19.06	$19.06	$19.06	$19.06
2023-12-29	$18.63	$18.63	$18.63	$18.63	$18.63
2023-12-28	$18.65	$18.65	$18.65	$18.65	$18.65
2023-12-27	$19.24	$19.24	$19.24	$19.24	$19.24
2023-12-26	$19.44	$19.44	$19.44	$19.44	$19.44
2023-12-22	$19.60	$19.60	$19.60	$19.60	$19.60
2023-12-21	$19.65	$19.65	$19.65	$19.65	$19.65
2023-12-20	$20.30	$20.30	$20.30	$20.30	$20.30
2023-12-19	$19.88	$19.88	$19.88	$19.88	$19.88
2023-12-18	$20.24	$20.24	$20.24	$20.24	$20.24
2023-12-15	$20.30	$20.30	$20.30	$20.30	$20.30
2023-12-14	$19.92	$19.92	$19.92	$19.92	$19.92
2023-12-13	$20.19	$20.19	$20.19	$20.19	$20.19
2023-12-12	$20.80	$20.80	$20.80	$20.80	$20.80
2023-12-11	$20.97	$20.97	$20.97	$20.97	$20.97
2023-12-08	$21.03	$21.03	$21.03	$21.03	$21.03
2023-12-07	$21.15	$21.15	$21.15	$21.15	$21.15
2023-12-06	$21.36	$21.36	$21.36	$21.36	$21.36
2023-12-05	$21.47	$21.47	$21.47	$21.47	$21.47
2023-12-04	$21.31	$21.31	$21.31	$21.31	$21.31
2023-12-01	$20.99	$20.99	$20.99	$20.99	$20.99
2023-11-30	$21.42	$21.42	$21.42	$21.42	$21.42
2023-11-29	$21.34	$21.34	$21.34	$21.34	$21.34
2023-11-28	$21.43	$21.43	$21.43	$21.43	$21.43
2023-11-27	$21.43	$21.43	$21.43	$21.43	$21.43
2023-11-24	$21.27	$21.27	$21.27	$21.27	$21.27
2023-11-22	$21.59	$21.59	$21.59	$21.59	$21.59
2023-11-21	$21.67	$21.67	$21.67	$21.67	$21.67
2023-11-20	$21.50	$21.50	$21.50	$21.50	$21.50
2023-11-17	$21.64	$21.64	$21.64	$21.64	$21.64
2023-11-16	$22.26	$22.26	$22.26	$22.26	$22.26
2023-11-15	$22.17	$22.17	$22.17	$22.17	$22.17
2023-11-14	$22.08	$22.08	$22.08	$22.08	$22.08
2023-11-13	$23.27	$23.27	$23.27	$23.27	$23.27
2023-11-10	$23.37	$23.37	$23.37	$23.37	$23.37
2023-11-09	$23.59	$23.59	$23.59	$23.59	$23.59
2023-11-08	$23.57	$23.57	$23.57	$23.57	$23.57
2023-11-07	$23.51	$23.51	$23.51	$23.51	$23.51
2023-11-06	$23.18	$23.18	$23.18	$23.18	$23.18
2023-11-03	$22.95	$22.95	$22.95	$22.95	$22.95
2023-11-02	$23.44	$23.44	$23.44	$23.44	$23.44
2023-11-01	$24.42	$24.42	$24.42	$24.42	$24.42
2023-10-31	$24.89	$24.89	$24.89	$24.89	$24.89
2023-10-30	$25.05	$25.05	$25.05	$25.05	$25.05
2023-10-27	$25.72	$25.72	$25.72	$25.72	$25.72
2023-10-26	$25.57	$25.57	$25.57	$25.57	$25.57
2023-10-25	$25.17	$25.17	$25.17	$25.17	$25.17
2023-10-24	$24.76	$24.76	$24.76	$24.76	$24.76
2023-10-23	$25.07	$25.07	$25.07	$25.07	$25.07
2023-10-20	$25.10	$25.10	$25.10	$25.10	$25.10
2023-10-19	$24.63	$24.63	$24.63	$24.63	$24.63
2023-10-18	$24.19	$24.19	$24.19	$24.19	$24.19
2023-10-17	$23.34	$23.34	$23.34	$23.34	$23.34
2023-10-16	$23.35	$23.35	$23.35	$23.35	$23.35
2023-10-13	$23.70	$23.70	$23.70	$23.70	$23.70
2023-10-12	$23.27	$23.27	$23.27	$23.27	$23.27
2023-10-11	$22.86	$22.86	$22.86	$22.86	$22.86
2023-10-10	$23.03	$23.03	$23.03	$23.03	$23.03
2023-10-09	$23.71	$23.71	$23.71	$23.71	$23.71
2023-10-06	$23.59	$23.59	$23.59	$23.59	$23.59
2023-10-05	$24.13	$24.13	$24.13	$24.13	$24.13
2023-10-04	$24.56	$24.56	$24.56	$24.56	$24.56
2023-10-03	$24.64	$24.64	$24.64	$24.64	$24.64
2023-10-02	$24.03	$24.03	$24.03	$24.03	$24.03
2023-09-29	$23.34	$23.34	$23.34	$23.34	$23.34
2023-09-28	$23.18	$23.18	$23.18	$23.18	$23.18
2023-09-27	$23.55	$23.55	$23.55	$23.55	$23.55
2023-09-26	$23.44	$23.44	$23.44	$23.44	$23.44
2023-09-25	$22.85	$22.85	$22.85	$22.85	$22.85
2023-09-22	$22.61	$22.61	$22.61	$22.61	$22.61
2023-09-21	$22.65	$22.65	$22.65	$22.65	$22.65
2023-09-20	$21.89	$21.89	$21.89	$21.89	$21.89
2023-09-19	$21.78	$21.78	$21.78	$21.78	$21.78
2023-09-18	$21.81	$21.81	$21.81	$21.81	$21.81
2023-09-15	$21.64	$21.64	$21.64	$21.64	$21.64
2023-09-14	$21.53	$21.53	$21.53	$21.53	$21.53
2023-09-13	$22.09	$22.09	$22.09	$22.09	$22.09
2023-09-12	$21.95	$21.95	$21.95	$21.95	$21.95
2023-09-11	$21.79	$21.79	$21.79	$21.79	$21.79
2023-09-08	$22.25	$22.25	$22.25	$22.25	$22.25
2023-09-07	$22.18	$22.18	$22.18	$22.18	$22.18
2023-09-06	$22.03	$22.03	$22.03	$22.03	$22.03
2023-09-05	$21.92	$21.92	$21.92	$21.92	$21.92
2023-09-01	$21.51	$21.51	$21.51	$21.51	$21.51
2023-08-31	$21.53	$21.53	$21.53	$21.53	$21.53
2023-08-30	$21.31	$21.31	$21.31	$21.31	$21.31
2023-08-29	$21.29	$21.29	$21.29	$21.29	$21.29
2023-08-28	$21.83	$21.83	$21.83	$21.83	$21.83
2023-08-25	$22.30	$22.30	$22.30	$22.30	$22.30
2023-08-24	$22.60	$22.60	$22.60	$22.60	$22.60
2023-08-23	$21.96	$21.96	$21.96	$21.96	$21.96
2023-08-22	$22.44	$22.44	$22.44	$22.44	$22.44
2023-08-21	$22.35	$22.35	$22.35	$22.35	$22.35
2023-08-18	$22.51	$22.51	$22.51	$22.51	$22.51
2023-08-17	$22.50	$22.50	$22.50	$22.50	$22.50
2023-08-16	$22.16	$22.16	$22.16	$22.16	$22.16
2023-08-15	$21.79	$21.79	$21.79	$21.79	$21.79
2023-08-14	$21.25	$21.25	$21.25	$21.25	$21.25
2023-08-11	$21.06	$21.06	$21.06	$21.06	$21.06
2023-08-10	$20.77	$20.77	$20.77	$20.77	$20.77
2023-08-09	$20.91	$20.91	$20.91	$20.91	$20.91
2023-08-08	$20.90	$20.90	$20.90	$20.90	$20.90
2023-08-07	$20.65	$20.65	$20.65	$20.65	$20.65
2023-08-04	$20.98	$20.98	$20.98	$20.98	$20.98
2023-08-03	$21.12	$21.12	$21.12	$21.12	$21.12
2023-08-02	$20.97	$20.97	$20.97	$20.97	$20.97
2023-08-01	$20.21	$20.21	$20.21	$20.21	$20.21
2023-07-31	$19.74	$19.74	$19.74	$19.74	$19.74
2023-07-28	$19.70	$19.70	$19.70	$19.70	$19.70
2023-07-27	$19.98	$19.98	$19.98	$19.98	$19.98
2023-07-26	$19.88	$19.88	$19.88	$19.88	$19.88
2023-07-25	$19.99	$19.99	$19.99	$19.99	$19.99
2023-07-24	$20.03	$20.03	$20.03	$20.03	$20.03
2023-07-21	$19.91	$19.91	$19.91	$19.91	$19.91
2023-07-20	$20.00	$20.00	$20.00	$20.00	$20.00
2023-07-19	$19.77	$19.77	$19.77	$19.77	$19.77
2023-07-18	$19.74	$19.74	$19.74	$19.74	$19.74
2023-07-17	$19.99	$19.99	$19.99	$19.99	$19.99
2023-07-14	$19.92	$19.92	$19.92	$19.92	$19.92
2023-07-13	$19.70	$19.70	$19.70	$19.70	$19.70
2023-07-12	$20.36	$20.36	$20.36	$20.36	$20.36
2023-07-11	$21.16	$21.16	$21.16	$21.16	$21.16
2023-07-10	$21.54	$21.54	$21.54	$21.54	$21.54
2023-07-07	$21.67	$21.67	$21.67	$21.67	$21.67
2023-07-06	$22.01	$22.01	$22.01	$22.01	$22.01
2023-07-05	$21.22	$21.22	$21.22	$21.22	$21.22
2023-07-03	$20.75	$20.75	$20.75	$20.75	$20.75
2023-06-30	$20.73	$20.73	$20.73	$20.73	$20.73
2023-06-29	$21.21	$21.21	$21.21	$21.21	$21.21
2023-06-28	$21.11	$21.11	$21.11	$21.11	$21.11
2023-06-27	$21.14	$21.14	$21.14	$21.14	$21.14
2023-06-26	$21.53	$21.53	$21.53	$21.53	$21.53
2023-06-23	$21.55	$21.55	$21.55	$21.55	$21.55
2023-06-22	$20.90	$20.90	$20.90	$20.90	$20.90
2023-06-21	$20.62	$20.62	$20.62	$20.62	$20.62
2023-06-20	$20.68	$20.68	$20.68	$20.68	$20.68
2023-06-16	$20.11	$20.11	$20.11	$20.11	$20.11
2023-06-15	$20.01	$20.01	$20.01	$20.01	$20.01
2023-06-14	$20.43	$20.43	$20.43	$20.43	$20.43
2023-06-13	$20.58	$20.58	$20.58	$20.58	$20.58
2023-06-12	$21.02	$21.02	$21.02	$21.02	$21.02
2023-06-09	$21.21	$21.21	$21.21	$21.21	$21.21
2023-06-08	$21.16	$21.16	$21.16	$21.16	$21.16
2023-06-07	$21.59	$21.59	$21.59	$21.59	$21.59
2023-06-06	$21.17	$21.17	$21.17	$21.17	$21.17
2023-06-05	$21.52	$21.52	$21.52	$21.52	$21.52
2023-06-02	$21.27	$21.27	$21.27	$21.27	$21.27
2023-06-01	$21.86	$21.86	$21.86	$21.86	$21.86
2023-05-31	$22.52	$22.52	$22.52	$22.52	$22.52
2023-05-30	$22.05	$22.05	$22.05	$22.05	$22.05
2023-05-26	$21.58	$21.58	$21.58	$21.58	$21.58
2023-05-25	$22.00	$22.00	$22.00	$22.00	$22.00
2023-05-24	$21.91	$21.91	$21.91	$21.91	$21.91
2023-05-23	$21.29	$21.29	$21.29	$21.29	$21.29
2023-05-22	$20.68	$20.68	$20.68	$20.68	$20.68
2023-05-19	$20.69	$20.69	$20.69	$20.69	$20.69
2023-05-18	$20.91	$20.91	$20.91	$20.91	$20.91
2023-05-17	$20.83	$20.83	$20.83	$20.83	$20.83
2023-05-16	$21.02	$21.02	$21.02	$21.02	$21.02
2023-05-15	$20.62	$20.62	$20.62	$20.62	$20.62
2023-05-12	$20.92	$20.92	$20.92	$20.92	$20.92
2023-05-11	$20.86	$20.86	$20.86	$20.86	$20.86
2023-05-10	$20.71	$20.71	$20.71	$20.71	$20.71
2023-05-09	$20.62	$20.62	$20.62	$20.62	$20.62
2023-05-08	$20.45	$20.45	$20.45	$20.45	$20.45
2023-05-05	$20.43	$20.43	$20.43	$20.43	$20.43
2023-05-04	$21.03	$21.03	$21.03	$21.03	$21.03
2023-05-03	$20.93	$20.93	$20.93	$20.93	$20.93
2023-05-02	$21.04	$21.04	$21.04	$21.04	$21.04
2023-05-01	$20.60	$20.60	$20.60	$20.60	$20.60
2023-04-28	$20.54	$20.54	$20.54	$20.54	$20.54
2023-04-27	$20.51	$20.51	$20.51	$20.51	$20.51
2023-04-26	$21.02	$21.02	$21.02	$21.02	$21.02
2023-04-25	$20.98	$20.98	$20.98	$20.98	$20.98
2023-04-24	$20.39	$20.39	$20.39	$20.39	$20.39
2023-04-21	$20.45	$20.45	$20.45	$20.45	$20.45
2023-04-20	$20.67	$20.67	$20.67	$20.67	$20.67
2023-04-19	$20.66	$20.66	$20.66	$20.66	$20.66
2023-04-18	$20.50	$20.50	$20.50	$20.50	$20.50
2023-04-17	$20.73	$20.73	$20.73	$20.73	$20.73
2023-04-14	$20.64	$20.64	$20.64	$20.64	$20.64
2023-04-13	$20.47	$20.47	$20.47	$20.47	$20.47
2023-04-12	$21.01	$21.01	$21.01	$21.01	$21.01
2023-04-11	$21.26	$21.26	$21.26	$21.26	$21.26
2023-04-10	$21.38	$21.38	$21.38	$21.38	$21.38
2023-04-06	$21.37	$21.37	$21.37	$21.37	$21.37
2023-04-05	$21.54	$21.54	$21.54	$21.54	$21.54
2023-04-04	$21.23	$21.23	$21.23	$21.23	$21.23
2023-04-03	$21.22	$21.22	$21.22	$21.22	$21.22
2023-03-31	$21.57	$21.57	$21.57	$21.57	$21.57
2023-03-30	$21.74	$21.74	$21.74	$21.74	$21.74
2023-03-29	$22.28	$22.28	$22.28	$22.28	$22.28
2023-03-28	$22.79	$22.79	$22.79	$22.79	$22.79
2023-03-27	$22.80	$22.80	$22.80	$22.80	$22.80
2023-03-24	$23.26	$23.26	$23.26	$23.26	$23.26
2023-03-23	$23.11	$23.11	$23.11	$23.11	$23.11
2023-03-22	$23.06	$23.06	$23.06	$23.06	$23.06
2023-03-21	$22.90	$22.90	$22.90	$22.90	$22.90
2023-03-20	$23.59	$23.59	$23.59	$23.59	$23.59
2023-03-17	$24.37	$24.37	$24.37	$24.37	$24.37
2023-03-16	$23.77	$23.77	$23.77	$23.77	$23.77
2023-03-15	$24.55	$24.55	$24.55	$24.55	$24.55
2023-03-14	$23.06	$23.06	$23.06	$23.06	$23.06
2023-03-13	$23.81	$23.81	$23.81	$23.81	$23.81
2023-03-10	$23.51	$23.51	$23.51	$23.51	$23.51
2023-03-09	$23.01	$23.01	$23.01	$23.01	$23.01
2023-03-08	$22.63	$22.63	$22.63	$22.63	$22.63
2023-03-07	$22.86	$22.86	$22.86	$22.86	$22.86
2023-03-06	$22.11	$22.11	$22.11	$22.11	$22.11
2023-03-03	$22.00	$22.00	$22.00	$22.00	$22.00
2023-03-02	$22.65	$22.65	$22.65	$22.65	$22.65
2023-03-01	$22.73	$22.73	$22.73	$22.73	$22.73
2023-02-28	$22.98	$22.98	$22.98	$22.98	$22.98
2023-02-27	$22.61	$22.61	$22.61	$22.61	$22.61
2023-02-24	$23.17	$23.17	$23.17	$23.17	$23.17
2023-02-23	$22.42	$22.42	$22.42	$22.42	$22.42
2023-02-22	$22.63	$22.63	$22.63	$22.63	$22.63
2023-02-21	$22.37	$22.37	$22.37	$22.37	$22.37
2023-02-17	$21.88	$21.88	$21.88	$21.88	$21.88
2023-02-16	$21.99	$21.99	$21.99	$21.99	$21.99
2023-02-15	$21.74	$21.74	$21.74	$21.74	$21.74
2023-02-14	$21.55	$21.55	$21.55	$21.55	$21.55
2023-02-13	$21.62	$21.62	$21.62	$21.62	$21.62
2023-02-10	$22.06	$22.06	$22.06	$22.06	$22.06
2023-02-09	$21.84	$21.84	$21.84	$21.84	$21.84
2023-02-08	$21.91	$21.91	$21.91	$21.91	$21.91
2023-02-07	$21.64	$21.64	$21.64	$21.64	$21.64
2023-02-06	$22.01	$22.01	$22.01	$22.01	$22.01
2023-02-03	$21.57	$21.57	$21.57	$21.57	$21.57
2023-02-02	$21.15	$21.15	$21.15	$21.15	$21.15
2023-02-01	$21.09	$21.09	$21.09	$21.09	$21.09
2023-01-31	$21.46	$21.46	$21.46	$21.46	$21.46
2023-01-30	$21.69	$21.69	$21.69	$21.69	$21.69
2023-01-27	$21.42	$21.42	$21.42	$21.42	$21.42
2023-01-26	$21.32	$21.32	$21.32	$21.32	$21.32
2023-01-25	$21.34	$21.34	$21.34	$21.34	$21.34
2023-01-24	$21.61	$21.61	$21.61	$21.61	$21.61
2023-01-23	$21.55	$21.55	$21.55	$21.55	$21.55
2023-01-20	$21.71	$21.71	$21.71	$21.71	$21.71
2023-01-19	$22.12	$22.12	$22.12	$22.12	$22.12
2023-01-18	$22.02	$22.02	$22.02	$22.02	$22.02
2023-01-17	$21.85	$21.85	$21.85	$21.85	$21.85
2023-01-13	$21.98	$21.98	$21.98	$21.98	$21.98
2023-01-12	$22.22	$22.22	$22.22	$22.22	$22.22
2023-01-11	$22.88	$22.88	$22.88	$22.88	$22.88
2023-01-10	$23.24	$23.24	$23.24	$23.24	$23.24
2023-01-09	$23.36	$23.36	$23.36	$23.36	$23.36
2023-01-06	$23.55	$23.55	$23.55	$23.55	$23.55
2023-01-05	$24.84	$24.84	$24.84	$24.84	$24.84
2023-01-04	$24.32	$24.32	$24.32	$24.32	$24.32
2023-01-03	$24.99	$24.99	$24.99	$24.99	$24.99
2022-12-30	$25.43	$25.43	$25.43	$25.43	$25.43
2022-12-29	$24.92	$24.92	$24.92	$24.92	$24.92
2022-12-28	$25.68	$25.68	$25.68	$25.68	$25.68
2022-12-27	$25.14	$25.14	$25.14	$25.14	$25.14
2022-12-23	$25.20	$25.20	$25.20	$25.20	$25.20
2022-12-22	$25.38	$25.38	$25.38	$25.38	$25.38
2022-12-21	$24.96	$24.96	$24.96	$24.96	$24.96
2022-12-20	$25.49	$25.49	$25.49	$25.49	$25.49
2022-12-19	$25.68	$25.68	$25.68	$25.68	$25.68
2022-12-16	$25.53	$25.53	$25.53	$25.53	$25.53
2022-12-15	$25.09	$25.09	$25.09	$25.09	$25.09
2022-12-14	$23.84	$23.84	$23.84	$23.84	$23.84
2022-12-13	$23.77	$23.77	$23.77	$23.77	$23.77
2022-12-12	$24.53	$24.53	$24.53	$24.53	$24.53
2022-12-09	$24.67	$24.67	$24.67	$24.67	$24.67
2022-12-08	$24.72	$24.72	$24.72	$24.72	$24.72
2022-12-07	$24.97	$24.97	$24.97	$24.97	$24.97
2022-12-06	$24.94	$24.94	$24.94	$24.94	$24.94
2022-12-05	$24.72	$24.72	$24.72	$24.72	$24.72
2022-12-02	$24.03	$24.03	$24.03	$24.03	$24.03
2022-12-01	$24.04	$24.04	$24.04	$24.04	$24.04
2022-11-30	$24.54	$24.54	$24.54	$24.54	$24.54
2022-11-29	$25.38	$25.38	$25.38	$25.38	$25.38
2022-11-28	$25.51	$25.51	$25.51	$25.51	$25.51
2022-11-25	$24.86	$24.86	$24.86	$24.86	$24.86
2022-11-23	$25.09	$25.09	$25.09	$25.09	$25.09
2022-11-22	$25.65	$25.65	$25.65	$25.65	$25.65
2022-11-21	$26.40	$26.40	$26.40	$26.40	$26.40
2022-11-18	$25.99	$25.99	$25.99	$25.99	$25.99
2022-11-17	$26.06	$26.06	$26.06	$26.06	$26.06
2022-11-16	$26.02	$26.02	$26.02	$26.02	$26.02
2022-11-15	$25.89	$25.89	$25.89	$25.89	$25.89
2022-11-14	$26.22	$26.22	$26.22	$26.22	$26.22
2022-11-11	$25.66	$25.66	$25.66	$25.66	$25.66
2022-11-10	$26.76	$26.76	$26.76	$26.76	$26.76
2022-11-09	$30.20	$30.20	$30.20	$30.20	$30.20
2022-11-08	$29.33	$29.33	$29.33	$29.33	$29.33
2022-11-07	$30.01	$30.01	$30.01	$30.01	$30.01
2022-11-04	$30.17	$30.17	$30.17	$30.17	$30.17
2022-11-03	$32.73	$32.73	$32.73	$32.73	$32.73
2022-11-02	$32.21	$32.21	$32.21	$32.21	$32.21
2022-11-01	$31.28	$31.28	$31.28	$31.28	$31.28
2022-10-31	$31.78	$31.78	$31.78	$31.78	$31.78
2022-10-28	$31.23	$31.23	$31.23	$31.23	$31.23
2022-10-27	$31.85	$31.85	$31.85	$31.85	$31.85
2022-10-26	$31.28	$31.28	$31.28	$31.28	$31.28
2022-10-25	$31.84	$31.84	$31.84	$31.84	$31.84
2022-10-24	$33.39	$33.39	$33.39	$33.39	$33.39
2022-10-21	$33.35	$33.35	$33.35	$33.35	$33.35
2022-10-20	$34.64	$34.64	$34.64	$34.64	$34.64
2022-10-19	$34.48	$34.48	$34.48	$34.48	$34.48
2022-10-18	$33.60	$33.60	$33.60	$33.60	$33.60
2022-10-17	$34.06	$34.06	$34.06	$34.06	$34.06
2022-10-14	$35.87	$35.87	$35.87	$35.87	$35.87
2022-10-13	$34.81	$34.81	$34.81	$34.81	$34.81
2022-10-12	$36.36	$36.36	$36.36	$36.36	$36.36
2022-10-11	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-10	$35.28	$35.28	$35.28	$35.28	$35.28
2022-10-07	$34.90	$34.90	$34.90	$34.90	$34.90
2022-10-06	$33.83	$33.83	$33.83	$33.83	$33.83
2022-10-05	$32.67	$32.67	$32.67	$32.67	$32.67
2022-10-04	$31.90	$31.90	$31.90	$31.90	$31.90
2022-10-03	$34.73	$34.73	$34.73	$34.73	$34.73
2022-09-30	$36.13	$36.13	$36.13	$36.13	$36.13
2022-09-29	$35.84	$35.84	$35.84	$35.84	$35.84
2022-09-28	$34.97	$34.97	$34.97	$34.97	$34.97
2022-09-27	$36.75	$36.75	$36.75	$36.75	$36.75
2022-09-26	$36.38	$36.38	$36.38	$36.38	$36.38
2022-09-23	$35.33	$35.33	$35.33	$35.33	$35.33
2022-09-22	$33.12	$33.12	$33.12	$33.12	$33.12
2022-09-21	$33.00	$33.00	$33.00	$33.00	$33.00
2022-09-20	$32.12	$32.12	$32.12	$32.12	$32.12
2022-09-19	$30.96	$30.96	$30.96	$30.96	$30.96
2022-09-16	$31.20	$31.20	$31.20	$31.20	$31.20
2022-09-15	$30.74	$30.74	$30.74	$30.74	$30.74
2022-09-14	$30.20	$30.20	$30.20	$30.20	$30.20
2022-09-13	$30.44	$30.44	$30.44	$30.44	$30.44
2022-09-12	$28.43	$28.43	$28.43	$28.43	$28.43
2022-09-09	$29.28	$29.28	$29.28	$29.28	$29.28
2022-09-08	$30.88	$30.88	$30.88	$30.88	$30.88
2022-09-07	$30.93	$30.93	$30.93	$30.93	$30.93
2022-09-06	$31.45	$31.45	$31.45	$31.45	$31.45
2022-09-02	$31.30	$31.30	$31.30	$31.30	$31.30
2022-09-01	$30.89	$30.89	$30.89	$30.89	$30.89
2022-08-31	$30.10	$30.10	$30.10	$30.10	$30.10
2022-08-30	$29.65	$29.65	$29.65	$29.65	$29.65
2022-08-29	$29.22	$29.22	$29.22	$29.22	$29.22
2022-08-26	$29.11	$29.11	$29.11	$29.11	$29.11
2022-08-25	$27.63	$27.63	$27.63	$27.63	$27.63
2022-08-24	$28.25	$28.25	$28.25	$28.25	$28.25
2022-08-23	$28.32	$28.32	$28.32	$28.32	$28.32
2022-08-22	$28.37	$28.37	$28.37	$28.37	$28.37
2022-08-19	$27.41	$27.41	$27.41	$27.41	$27.41
2022-08-18	$26.68	$26.68	$26.68	$26.68	$26.68
2022-08-17	$26.47	$26.47	$26.47	$26.47	$26.47
2022-08-16	$26.05	$26.05	$26.05	$26.05	$26.05
2022-08-15	$26.05	$26.05	$26.05	$26.05	$26.05
2022-08-12	$25.72	$25.72	$25.72	$25.72	$25.72
2022-08-11	$26.12	$26.12	$26.12	$26.12	$26.12
2022-08-10	$27.34	$27.34	$27.34	$27.34	$27.34
2022-08-09	$27.34	$27.34	$27.34	$27.34	$27.34
2022-08-08	$27.05	$27.05	$27.05	$27.05	$27.05
2022-08-05	$27.17	$27.17	$27.17	$27.17	$27.17
2022-08-04	$26.79	$26.79	$26.79	$26.79	$26.79
2022-08-03	$27.04	$27.04	$27.04	$27.04	$27.04
2022-08-02	$27.38	$27.38	$27.38	$27.38	$27.38
2022-08-01	$26.48	$26.48	$26.48	$26.48	$26.48
2022-07-29	$26.52	$26.52	$26.52	$26.52	$26.52
2022-07-28	$27.33	$27.33	$27.33	$27.33	$27.33
2022-07-27	$27.61	$27.61	$27.61	$27.61	$27.61
2022-07-26	$29.00	$29.00	$29.00	$29.00	$29.00
2022-07-25	$28.22	$28.22	$28.22	$28.22	$28.22
2022-07-22	$28.68	$28.68	$28.68	$28.68	$28.68
2022-07-21	$28.50	$28.50	$28.50	$28.50	$28.50
2022-07-20	$29.14	$29.14	$29.14	$29.14	$29.14
2022-07-19	$28.73	$28.73	$28.73	$28.73	$28.73
2022-07-18	$30.36	$30.36	$30.36	$30.36	$30.36
2022-07-15	$30.61	$30.61	$30.61	$30.61	$30.61
2022-07-14	$31.67	$31.67	$31.67	$31.67	$31.67
2022-07-13	$30.81	$30.81	$30.81	$30.81	$30.81
2022-07-12	$30.76	$30.76	$30.76	$30.76	$30.76
2022-07-11	$30.75	$30.75	$30.75	$30.75	$30.75
2022-07-08	$29.74	$29.74	$29.74	$29.74	$29.74
2022-07-07	$29.82	$29.82	$29.82	$29.82	$29.82
2022-07-06	$30.75	$30.75	$30.75	$30.75	$30.75
2022-07-05	$30.79	$30.79	$30.79	$30.79	$30.79
2022-07-01	$29.52	$29.52	$29.52	$29.52	$29.52
2022-06-30	$29.61	$29.61	$29.61	$29.61	$29.61
2022-06-29	$29.39	$29.39	$29.39	$29.39	$29.39
2022-06-28	$29.17	$29.17	$29.17	$29.17	$29.17
2022-06-27	$28.76	$28.76	$28.76	$28.76	$28.76
2022-06-24	$28.50	$28.50	$28.50	$28.50	$28.50
2022-06-23	$30.37	$30.37	$30.37	$30.37	$30.37
2022-06-22	$30.26	$30.26	$30.26	$30.26	$30.26
2022-06-21	$29.86	$29.86	$29.86	$29.86	$29.86
2022-06-17	$30.85	$30.85	$30.85	$30.85	$30.85
2022-06-16	$30.55	$30.55	$30.55	$30.55	$30.55
2022-06-15	$29.21	$29.21	$29.21	$29.21	$29.21
2022-06-14	$30.36	$30.36	$30.36	$30.36	$30.36
2022-06-13	$29.86	$29.86	$29.86	$29.86	$29.86
2022-06-10	$28.06	$28.06	$28.06	$28.06	$28.06
2022-06-09	$26.78	$26.78	$26.78	$26.78	$26.78
2022-06-08	$25.69	$25.69	$25.69	$25.69	$25.69
2022-06-07	$24.96	$24.96	$24.96	$24.96	$24.96
2022-06-06	$25.12	$25.12	$25.12	$25.12	$25.12
2022-06-03	$25.35	$25.35	$25.35	$25.35	$25.35
2022-06-02	$24.63	$24.63	$24.63	$24.63	$24.63
2022-06-01	$25.73	$25.73	$25.73	$25.73	$25.73
2022-05-31	$25.16	$25.16	$25.16	$25.16	$25.16
2022-05-27	$24.86	$24.86	$24.86	$24.86	$24.86
2022-05-26	$25.48	$25.48	$25.48	$25.48	$25.48
2022-05-25	$26.05	$26.05	$26.05	$26.05	$26.05
2022-05-24	$26.06	$26.06	$26.06	$26.06	$26.06
2022-05-23	$25.96	$25.96	$25.96	$25.96	$25.96
2022-05-20	$26.87	$26.87	$26.87	$26.87	$26.87
2022-05-19	$27.22	$27.22	$27.22	$27.22	$27.22
2022-05-18	$27.79	$27.79	$27.79	$27.79	$27.79
2022-05-17	$26.50	$26.50	$26.50	$26.50	$26.50
2022-05-16	$27.53	$27.53	$27.53	$27.53	$27.53
2022-05-13	$27.60	$27.60	$27.60	$27.60	$27.60
2022-05-12	$29.25	$29.25	$29.25	$29.25	$29.25
2022-05-11	$29.10	$29.10	$29.10	$29.10	$29.10
2022-05-10	$28.73	$28.73	$28.73	$28.73	$28.73
2022-05-09	$29.20	$29.20	$29.20	$29.20	$29.20
2022-05-06	$27.53	$27.53	$27.53	$27.53	$27.53
2022-05-05	$26.98	$26.98	$26.98	$26.98	$26.98
2022-05-04	$25.32	$25.32	$25.32	$25.32	$25.32
2022-05-03	$26.22	$26.22	$26.22	$26.22	$26.22
2022-05-02	$26.70	$26.70	$26.70	$26.70	$26.70
2022-04-29	$26.60	$26.60	$26.60	$26.60	$26.60
2022-04-28	$25.82	$25.82	$25.82	$25.82	$25.82
2022-04-27	$26.65	$26.65	$26.65	$26.65	$26.65
2022-04-26	$26.92	$26.92	$26.92	$26.92	$26.92
2022-04-25	$25.49	$25.49	$25.49	$25.49	$25.49
2022-04-22	$25.25	$25.25	$25.25	$25.25	$25.25
2022-04-21	$24.43	$24.43	$24.43	$24.43	$24.43
2022-04-20	$23.90	$23.90	$23.90	$23.90	$23.90
2022-04-19	$24.20	$24.20	$24.20	$24.20	$24.20
2022-04-18	$24.47	$24.47	$24.47	$24.47	$24.47
2022-04-14	$24.20	$24.20	$24.20	$24.20	$24.20
2022-04-13	$23.98	$23.98	$23.98	$23.98	$23.98
2022-04-12	$24.53	$24.53	$24.53	$24.53	$24.53
2022-04-11	$24.15	$24.15	$24.15	$24.15	$24.15
2022-04-08	$23.63	$23.63	$23.63	$23.63	$23.63
2022-04-07	$23.66	$23.66	$23.66	$23.66	$23.66
2022-04-06	$23.79	$23.79	$23.79	$23.79	$23.79
2022-04-05	$23.20	$23.20	$23.20	$23.20	$23.20
2022-04-04	$22.60	$22.60	$22.60	$22.60	$22.60
2022-04-01	$22.75	$22.75	$22.75	$22.75	$22.75
2022-03-31	$23.23	$23.23	$23.23	$23.23	$23.23
2022-03-30	$22.43	$22.43	$22.43	$22.43	$22.43
2022-03-29	$22.26	$22.26	$22.26	$22.26	$22.26
2022-03-28	$23.30	$23.30	$23.30	$23.30	$23.30
2022-03-25	$23.19	$23.19	$23.19	$23.19	$23.19
2022-03-24	$23.21	$23.21	$23.21	$23.21	$23.21
2022-03-23	$23.61	$23.61	$23.61	$23.61	$23.61
2022-03-22	$23.01	$23.01	$23.01	$23.01	$23.01
2022-03-21	$23.51	$23.51	$23.51	$23.51	$23.51
2022-03-18	$23.25	$23.25	$23.25	$23.25	$23.25
2022-03-17	$23.66	$23.66	$23.66	$23.66	$23.66
2022-03-16	$24.02	$24.02	$24.02	$24.02	$24.02
2022-03-15	$25.88	$25.88	$25.88	$25.88	$25.88
2022-03-14	$26.54	$26.54	$26.54	$26.54	$26.54
2022-03-11	$27.08	$27.08	$27.08	$27.08	$27.08
2022-03-10	$26.48	$26.48	$26.48	$26.48	$26.48
2022-03-09	$25.62	$25.62	$25.62	$25.62	$25.62
2022-03-08	$28.23	$28.23	$28.23	$28.23	$28.23
2022-03-07	$28.72	$28.72	$28.72	$28.72	$28.72
2022-03-04	$27.05	$27.05	$27.05	$27.05	$27.05
2022-03-03	$25.54	$25.54	$25.54	$25.54	$25.54
2022-03-02	$24.61	$24.61	$24.61	$24.61	$24.61
2022-03-01	$25.24	$25.24	$25.24	$25.24	$25.24
2022-02-28	$24.17	$24.17	$24.17	$24.17	$24.17
2022-02-25	$23.31	$23.31	$23.31	$23.31	$23.31
2022-02-24	$24.53	$24.53	$24.53	$24.53	$24.53
2022-02-23	$23.91	$23.91	$23.91	$23.91	$23.91
2022-02-22	$23.52	$23.52	$23.52	$23.52	$23.52
2022-02-18	$22.94	$22.94	$22.94	$22.94	$22.94
2022-02-17	$22.79	$22.79	$22.79	$22.79	$22.79
2022-02-16	$22.09	$22.09	$22.09	$22.09	$22.09
2022-02-15	$22.25	$22.25	$22.25	$22.25	$22.25
2022-02-14	$23.07	$23.07	$23.07	$23.07	$23.07
2022-02-11	$22.80	$22.80	$22.80	$22.80	$22.80
2022-02-10	$22.14	$22.14	$22.14	$22.14	$22.14
2022-02-09	$21.57	$21.57	$21.57	$21.57	$21.57
2022-02-08	$22.31	$22.31	$22.31	$22.31	$22.31
2022-02-07	$22.56	$22.56	$22.56	$22.56	$22.56
2022-02-04	$22.62	$22.62	$22.62	$22.62	$22.62
2022-02-03	$22.73	$22.73	$22.73	$22.73	$22.73
2022-02-02	$22.03	$22.03	$22.03	$22.03	$22.03
2022-02-01	$22.38	$22.38	$22.38	$22.38	$22.38
2022-01-31	$22.83	$22.83	$22.83	$22.83	$22.83
2022-01-28	$23.50	$23.50	$23.50	$23.50	$23.50
2022-01-27	$23.68	$23.68	$23.68	$23.68	$23.68
2022-01-26	$23.48	$23.48	$23.48	$23.48	$23.48
2022-01-25	$23.26	$23.26	$23.26	$23.26	$23.26
2022-01-24	$23.02	$23.02	$23.02	$23.02	$23.02
2022-01-21	$22.54	$22.54	$22.54	$22.54	$22.54
2022-01-20	$21.99	$21.99	$21.99	$21.99	$21.99
2022-01-19	$21.72	$21.72	$21.72	$21.72	$21.72
2022-01-18	$21.72	$21.72	$21.72	$21.72	$21.72
2022-01-14	$21.09	$21.09	$21.09	$21.09	$21.09
2022-01-13	$21.06	$21.06	$21.06	$21.06	$21.06
2022-01-12	$20.73	$20.73	$20.73	$20.73	$20.73
2022-01-11	$21.15	$21.15	$21.15	$21.15	$21.15
2022-01-10	$21.64	$21.64	$21.64	$21.64	$21.64
2022-01-07	$21.24	$21.24	$21.24	$21.24	$21.24
2022-01-06	$21.36	$21.36	$21.36	$21.36	$21.36
2022-01-05	$21.15	$21.15	$21.15	$21.15	$21.15
2022-01-04	$20.83	$20.83	$20.83	$20.83	$20.83
2022-01-03	$21.03	$21.03	$21.03	$21.03	$21.03
2021-12-31	$21.31	$21.31	$21.31	$21.31	$21.31
2021-12-30	$21.27	$21.27	$21.27	$21.27	$21.27
2021-12-29	$21.14	$21.14	$21.14	$21.14	$21.14
2021-12-28	$21.11	$21.11	$21.11	$21.11	$21.11
2021-12-27	$21.13	$21.13	$21.13	$21.13	$21.13
2021-12-23	$21.46	$21.46	$21.46	$21.46	$21.46
2021-12-22	$21.73	$21.73	$21.73	$21.73	$21.73
2021-12-21	$22.14	$22.14	$22.14	$22.14	$22.14
2021-12-20	$22.67	$22.67	$22.67	$22.67	$22.67
2021-12-17	$22.58	$22.58	$22.58	$22.58	$22.58
2021-12-16	$21.97	$21.97	$21.97	$21.97	$21.97
2021-12-15	$21.99	$21.99	$21.99	$21.99	$21.99
2021-12-14	$22.68	$22.68	$22.68	$22.68	$22.68
2021-12-13	$22.47	$22.47	$22.47	$22.47	$22.47
2021-12-10	$22.04	$22.04	$22.04	$22.04	$22.04
2021-12-09	$22.15	$22.15	$22.15	$22.15	$22.15
2021-12-08	$21.78	$21.78	$21.78	$21.78	$21.78
2021-12-07	$21.86	$21.86	$21.86	$21.86	$21.86
2021-12-06	$22.82	$22.82	$22.82	$22.82	$22.82
2021-12-03	$23.27	$23.27	$23.27	$23.27	$23.27
2021-12-02	$23.05	$23.05	$23.05	$23.05	$23.05
2021-12-01	$23.68	$23.68	$23.68	$23.68	$23.68
2021-11-30	$23.39	$23.39	$23.39	$23.39	$23.39
2021-11-29	$23.01	$23.01	$23.01	$23.01	$23.01
2021-11-26	$23.26	$23.26	$23.26	$23.26	$23.26
2021-11-24	$22.08	$22.08	$22.08	$22.08	$22.08
2021-11-23	$21.79	$21.79	$21.79	$21.79	$21.79
2021-11-22	$21.74	$21.74	$21.74	$21.74	$21.74
2021-11-19	$21.49	$21.49	$21.49	$21.49	$21.49
2021-11-18	$21.12	$21.12	$21.12	$21.12	$21.12
2021-11-17	$21.17	$21.17	$21.17	$21.17	$21.17
2021-11-16	$21.13	$21.13	$21.13	$21.13	$21.13
2021-11-15	$21.04	$21.04	$21.04	$21.04	$21.04
2021-11-12	$20.94	$20.94	$20.94	$20.94	$20.94
2021-11-11	$21.18	$21.18	$21.18	$21.18	$21.18
2021-11-10	$21.36	$21.36	$21.36	$21.36	$21.36
2021-11-09	$20.86	$20.86	$20.86	$20.86	$20.86
2021-11-08	$20.74	$20.74	$20.74	$20.74	$20.74
2021-11-05	$20.76	$20.76	$20.76	$20.76	$20.76
2021-11-04	$20.84	$20.84	$20.84	$20.84	$20.84
2021-11-03	$20.79	$20.79	$20.79	$20.79	$20.79
2021-11-02	$21.13	$21.13	$21.13	$21.13	$21.13
2021-11-01	$21.05	$21.05	$21.05	$21.05	$21.05
2021-10-29	$21.49	$21.49	$21.49	$21.49	$21.49
2021-10-28	$21.21	$21.21	$21.21	$21.21	$21.21
2021-10-27	$21.65	$21.65	$21.65	$21.65	$21.65
2021-10-26	$21.46	$21.46	$21.46	$21.46	$21.46
2021-10-25	$21.57	$21.57	$21.57	$21.57	$21.57
2021-10-22	$21.48	$21.48	$21.48	$21.48	$21.48
2021-10-21	$21.76	$21.76	$21.76	$21.76	$21.76
2021-10-20	$21.55	$21.55	$21.55	$21.55	$21.55
2021-10-19	$21.72	$21.72	$21.72	$21.72	$21.72
2021-10-18	$21.98	$21.98	$21.98	$21.98	$21.98
2021-10-15	$21.80	$21.80	$21.80	$21.80	$21.80
2021-10-14	$22.16	$22.16	$22.16	$22.16	$22.16
2021-10-13	$22.62	$22.62	$22.62	$22.62	$22.62
2021-10-12	$23.11	$23.11	$23.11	$23.11	$23.11
2021-10-11	$23.13	$23.13	$23.13	$23.13	$23.13
2021-10-08	$22.97	$22.97	$22.97	$22.97	$22.97
2021-10-07	$22.98	$22.98	$22.98	$22.98	$22.98
2021-10-06	$23.32	$23.32	$23.32	$23.32	$23.32
2021-10-05	$23.01	$23.01	$23.01	$23.01	$23.01
2021-10-04	$23.32	$23.32	$23.32	$23.32	$23.32
2021-10-01	$22.87	$22.87	$22.87	$22.87	$22.87
2021-09-30	$23.00	$23.00	$23.00	$23.00	$23.00
2021-09-29	$22.80	$22.80	$22.80	$22.80	$22.80
2021-09-28	$22.72	$22.72	$22.72	$22.72	$22.72
2021-09-27	$21.76	$21.76	$21.76	$21.76	$21.76
2021-09-24	$21.73	$21.73	$21.73	$21.73	$21.73
2021-09-23	$21.31	$21.31	$21.31	$21.31	$21.31
2021-09-22	$21.81	$21.81	$21.81	$21.81	$21.81
2021-09-21	$22.04	$22.04	$22.04	$22.04	$22.04
2021-09-20	$22.49	$22.49	$22.49	$22.49	$22.49
2021-09-17	$21.11	$21.11	$21.11	$21.11	$21.11
2021-09-16	$21.11	$21.11	$21.11	$21.11	$21.11
2021-09-15	$21.04	$21.04	$21.04	$21.04	$21.04
2021-09-14	$21.20	$21.20	$21.20	$21.20	$21.20
2021-09-13	$21.01	$21.01	$21.01	$21.01	$21.01
2021-09-10	$21.35	$21.35	$21.35	$21.35	$21.35
2021-09-09	$21.25	$21.25	$21.25	$21.25	$21.25
2021-09-08	$21.20	$21.20	$21.20	$21.20	$21.20
2021-09-07	$20.87	$20.87	$20.87	$20.87	$20.87
2021-09-03	$20.89	$20.89	$20.89	$20.89	$20.89
2021-09-02	$21.08	$21.08	$21.08	$21.08	$21.08
2021-09-01	$21.27	$21.27	$21.27	$21.27	$21.27
2021-08-31	$21.69	$21.69	$21.69	$21.69	$21.69
2021-08-30	$21.63	$21.63	$21.63	$21.63	$21.63
2021-08-27	$21.61	$21.61	$21.61	$21.61	$21.61
2021-08-26	$22.04	$22.04	$22.04	$22.04	$22.04
2021-08-25	$21.79	$21.79	$21.79	$21.79	$21.79
2021-08-24	$21.81	$21.81	$21.81	$21.81	$21.81
2021-08-23	$21.93	$21.93	$21.93	$21.93	$21.93
2021-08-20	$22.33	$22.33	$22.33	$22.33	$22.33
2021-08-19	$22.52	$22.52	$22.52	$22.52	$22.52
2021-08-18	$22.08	$22.08	$22.08	$22.08	$22.08
2021-08-17	$21.93	$21.93	$21.93	$21.93	$21.93
2021-08-16	$21.51	$21.51	$21.51	$21.51	$21.51
2021-08-13	$21.27	$21.27	$21.27	$21.27	$21.27
2021-08-12	$21.55	$21.55	$21.55	$21.55	$21.55
2021-08-11	$21.51	$21.51	$21.51	$21.51	$21.51
2021-08-10	$21.82	$21.82	$21.82	$21.82	$21.82
2021-08-09	$21.91	$21.91	$21.91	$21.91	$21.91
2021-08-06	$21.90	$21.90	$21.90	$21.90	$21.90
2021-08-05	$21.73	$21.73	$21.73	$21.73	$21.73
2021-08-04	$21.97	$21.97	$21.97	$21.97	$21.97
2021-08-03	$21.81	$21.81	$21.81	$21.81	$21.81
2021-08-02	$22.14	$22.14	$22.14	$22.14	$22.14
2021-07-30	$22.38	$22.38	$22.38	$22.38	$22.38
2021-07-29	$22.13	$22.13	$22.13	$22.13	$22.13
2021-07-28	$22.44	$22.44	$22.44	$22.44	$22.44
2021-07-27	$22.65	$22.65	$22.65	$22.65	$22.65
2021-07-26	$22.45	$22.45	$22.45	$22.45	$22.45
2021-07-23	$22.52	$22.52	$22.52	$22.52	$22.52
2021-07-22	$22.85	$22.85	$22.85	$22.85	$22.85
2021-07-21	$22.87	$22.87	$22.87	$22.87	$22.87
2021-07-20	$23.62	$23.62	$23.62	$23.62	$23.62
2021-07-19	$23.96	$23.96	$23.96	$23.96	$23.96
2021-07-16	$23.12	$23.12	$23.12	$23.12	$23.12
2021-07-15	$22.79	$22.79	$22.79	$22.79	$22.79
2021-07-14	$22.35	$22.35	$22.35	$22.35	$22.35
2021-07-13	$22.46	$22.46	$22.46	$22.46	$22.46
2021-07-12	$22.22	$22.22	$22.22	$22.22	$22.22
2021-07-09	$22.43	$22.43	$22.43	$22.43	$22.43
2021-07-08	$23.25	$23.25	$23.25	$23.25	$23.25
2021-07-07	$22.63	$22.63	$22.63	$22.63	$22.63
2021-07-06	$22.91	$22.91	$22.91	$22.91	$22.91
2021-07-02	$22.59	$22.59	$22.59	$22.59	$22.59
2021-07-01	$22.76	$22.76	$22.76	$22.76	$22.76
2021-06-30	$22.86	$22.86	$22.86	$22.86	$22.86
2021-06-29	$22.52	$22.52	$22.52	$22.52	$22.52
2021-06-28	$22.53	$22.53	$22.53	$22.53	$22.53
2021-06-25	$22.24	$22.24	$22.24	$22.24	$22.24
2021-06-24	$22.34	$22.34	$22.34	$22.34	$22.34
2021-06-23	$22.80	$22.80	$22.80	$22.80	$22.80
2021-06-22	$22.51	$22.51	$22.51	$22.51	$22.51
2021-06-21	$22.51	$22.51	$22.51	$22.51	$22.51
2021-06-18	$23.14	$23.14	$23.14	$23.14	$23.14
2021-06-17	$22.20	$22.20	$22.20	$22.20	$22.20
2021-06-16	$21.90	$21.90	$21.90	$21.90	$21.90
2021-06-15	$21.62	$21.62	$21.62	$21.62	$21.62
2021-06-14	$21.69	$21.69	$21.69	$21.69	$21.69
2021-06-11	$21.79	$21.79	$21.79	$21.79	$21.79
2021-06-10	$21.90	$21.90	$21.90	$21.90	$21.90
2021-06-09	$22.02	$22.02	$22.02	$22.02	$22.02
2021-06-08	$21.89	$21.89	$21.89	$21.89	$21.89
2021-06-07	$21.88	$21.88	$21.88	$21.88	$21.88
2021-06-04	$22.03	$22.03	$22.03	$22.03	$22.03
2021-06-03	$22.45	$22.45	$22.45	$22.45	$22.45
2021-06-02	$22.20	$22.20	$22.20	$22.20	$22.20
2021-06-01	$22.36	$22.36	$22.36	$22.36	$22.36
2021-05-28	$22.54	$22.54	$22.54	$22.54	$22.54
2021-05-27	$22.63	$22.63	$22.63	$22.63	$22.63
2021-05-26	$22.71	$22.71	$22.71	$22.71	$22.71
2021-05-25	$22.68	$22.68	$22.68	$22.68	$22.68
2021-05-24	$22.71	$22.71	$22.71	$22.71	$22.71
2021-05-21	$22.96	$22.96	$22.96	$22.96	$22.96
2021-05-20	$23.03	$23.03	$23.03	$23.03	$23.03
2021-05-19	$23.68	$23.68	$23.68	$23.68	$23.68
2021-05-18	$23.25	$23.25	$23.25	$23.25	$23.25
2021-05-17	$23.36	$23.36	$23.36	$23.36	$23.36
2021-05-14	$23.26	$23.26	$23.26	$23.26	$23.26
2021-05-13	$24.06	$24.06	$24.06	$24.06	$24.06
2021-05-12	$24.48	$24.48	$24.48	$24.48	$24.48
2021-05-11	$23.70	$23.70	$23.70	$23.70	$23.70
2021-05-10	$23.09	$23.09	$23.09	$23.09	$23.09
2021-05-07	$22.81	$22.81	$22.81	$22.81	$22.81
2021-05-06	$23.34	$23.34	$23.34	$23.34	$23.34
2021-05-05	$23.73	$23.73	$23.73	$23.73	$23.73
2021-05-04	$24.38	$24.38	$24.38	$24.38	$24.38
2021-05-03	$23.68	$23.68	$23.68	$23.68	$23.68
2021-04-30	$24.26	$24.26	$24.26	$24.26	$24.26
2021-04-29	$23.65	$23.65	$23.65	$23.65	$23.65
2021-04-28	$23.66	$23.66	$23.66	$23.66	$23.66
2021-04-27	$23.79	$23.79	$23.79	$23.79	$23.79
2021-04-26	$23.64	$23.64	$23.64	$23.64	$23.64
2021-04-23	$23.67	$23.67	$23.67	$23.67	$23.67
2021-04-22	$24.18	$24.18	$24.18	$24.18	$24.18
2021-04-21	$24.01	$24.01	$24.01	$24.01	$24.01
2021-04-20	$24.53	$24.53	$24.53	$24.53	$24.53
2021-04-19	$23.66	$23.66	$23.66	$23.66	$23.66
2021-04-16	$23.57	$23.57	$23.57	$23.57	$23.57
2021-04-15	$23.91	$23.91	$23.91	$23.91	$23.91
2021-04-14	$24.33	$24.33	$24.33	$24.33	$24.33
2021-04-13	$24.37	$24.37	$24.37	$24.37	$24.37
2021-04-12	$24.66	$24.66	$24.66	$24.66	$24.66
2021-04-09	$24.35	$24.35	$24.35	$24.35	$24.35
2021-04-08	$24.54	$24.54	$24.54	$24.54	$24.54
2021-04-07	$24.83	$24.83	$24.83	$24.83	$24.83
2021-04-06	$24.96	$24.96	$24.96	$24.96	$24.96
2021-04-05	$24.40	$24.40	$24.40	$24.40	$24.40
2021-04-01	$25.13	$25.13	$25.13	$25.13	$25.13
2021-03-31	$25.89	$25.89	$25.89	$25.89	$25.89
2021-03-30	$25.61	$25.61	$25.61	$25.61	$25.61
2021-03-29	$25.52	$25.52	$25.52	$25.52	$25.52
2021-03-26	$25.34	$25.34	$25.34	$25.34	$25.34
2021-03-25	$26.04	$26.04	$26.04	$26.04	$26.04
2021-03-24	$26.42	$26.42	$26.42	$26.42	$26.42
2021-03-23	$26.19	$26.19	$26.19	$26.19	$26.19
2021-03-22	$25.47	$25.47	$25.47	$25.47	$25.47
2021-03-19	$25.51	$25.51	$25.51	$25.51	$25.51
2021-03-18	$25.65	$25.65	$25.65	$25.65	$25.65
2021-03-17	$25.17	$25.17	$25.17	$25.17	$25.17
2021-03-16	$25.58	$25.58	$25.58	$25.58	$25.58
2021-03-15	$25.63	$25.63	$25.63	$25.63	$25.63
2021-03-12	$25.67	$25.67	$25.67	$25.67	$25.67
2021-03-11	$25.80	$25.80	$25.80	$25.80	$25.80
2021-03-10	$26.09	$26.09	$26.09	$26.09	$26.09
2021-03-09	$26.31	$26.31	$26.31	$26.31	$26.31
2021-03-08	$27.05	$27.05	$27.05	$27.05	$27.05
2021-03-05	$26.82	$26.82	$26.82	$26.82	$26.82
2021-03-04	$27.24	$27.24	$27.24	$27.24	$27.24
2021-03-03	$26.72	$26.72	$26.72	$26.72	$26.72
2021-03-02	$26.36	$26.36	$26.36	$26.36	$26.36
2021-03-01	$26.28	$26.28	$26.28	$26.28	$26.28
2021-02-26	$27.39	$27.39	$27.39	$27.39	$27.39
2021-02-25	$26.65	$26.65	$26.65	$26.65	$26.65
2021-02-24	$25.76	$25.76	$25.76	$25.76	$25.76
2021-02-23	$25.88	$25.88	$25.88	$25.88	$25.88
2021-02-22	$25.97	$25.97	$25.97	$25.97	$25.97
2021-02-19	$25.83	$25.83	$25.83	$25.83	$25.83
2021-02-18	$25.96	$25.96	$25.96	$25.96	$25.96
2021-02-17	$25.72	$25.72	$25.72	$25.72	$25.72
2021-02-16	$25.40	$25.40	$25.40	$25.40	$25.40
2021-02-12	$25.77	$25.77	$25.77	$25.77	$25.77
2021-02-11	$26.09	$26.09	$26.09	$26.09	$26.09
2021-02-10	$26.45	$26.45	$26.45	$26.45	$26.45
2021-02-09	$26.28	$26.28	$26.28	$26.28	$26.28
2021-02-08	$26.56	$26.56	$26.56	$26.56	$26.56
2021-02-05	$26.91	$26.91	$26.91	$26.91	$26.91
2021-02-04	$27.29	$27.29	$27.29	$27.29	$27.29
2021-02-03	$27.33	$27.33	$27.33	$27.33	$27.33
2021-02-02	$27.46	$27.46	$27.46	$27.46	$27.46
2021-02-01	$28.73	$28.73	$28.73	$28.73	$28.73
2021-01-29	$28.73	$28.73	$28.73	$28.73	$28.73
2021-01-28	$27.55	$27.55	$27.55	$27.55	$27.55
2021-01-27	$27.99	$27.99	$27.99	$27.99	$27.99
2021-01-26	$26.73	$26.73	$26.73	$26.73	$26.73
2021-01-25	$26.84	$26.84	$26.84	$26.84	$26.84
2021-01-22	$26.76	$26.76	$26.76	$26.76	$26.76
2021-01-21	$26.48	$26.48	$26.48	$26.48	$26.48
2021-01-20	$26.57	$26.57	$26.57	$26.57	$26.57
2021-01-19	$26.91	$26.91	$26.91	$26.91	$26.91
2021-01-15	$27.34	$27.34	$27.34	$27.34	$27.34
2021-01-14	$26.51	$26.51	$26.51	$26.51	$26.51
2021-01-13	$26.96	$26.96	$26.96	$26.96	$26.96
2021-01-12	$26.88	$26.88	$26.88	$26.88	$26.88
2021-01-11	$27.13	$27.13	$27.13	$27.13	$27.13
2021-01-08	$26.41	$26.41	$26.41	$26.41	$26.41
2021-01-07	$26.92	$26.92	$26.92	$26.92	$26.92
2021-01-06	$26.98	$26.98	$26.98	$26.98	$26.98
2021-01-05	$27.61	$27.61	$27.61	$27.61	$27.61
2021-01-04	$28.18	$28.18	$28.18	$28.18	$28.18
2020-12-31	$28.58	$28.58	$28.58	$28.58	$28.58
2020-12-30	$28.15	$28.15	$28.15	$28.15	$28.15
2020-12-29	$28.15	$28.15	$28.15	$28.15	$28.15
2020-12-28	$28.53	$28.53	$28.53	$28.53	$28.53
2020-12-24	$29.00	$29.00	$29.00	$29.00	$29.00
2020-12-23	$29.06	$29.06	$29.06	$29.06	$29.06
2020-12-22	$29.70	$29.70	$29.70	$29.70	$29.70
2020-12-21	$29.55	$29.55	$29.55	$29.55	$29.55
2020-12-18	$28.81	$28.81	$28.81	$28.81	$28.81
2020-12-17	$28.46	$28.46	$28.46	$28.46	$28.46
2020-12-16	$28.93	$28.93	$28.93	$28.93	$28.93
2020-12-15	$29.18	$29.18	$29.18	$29.18	$29.18
2020-12-14	$29.83	$29.83	$29.83	$29.83	$29.83
2020-12-11	$7.47	$7.47	$7.47	$7.47	$29.88
2020-12-10	$7.43	$7.43	$7.43	$7.43	$29.72
2020-12-09	$7.45	$7.45	$7.45	$7.45	$29.80
2020-12-08	$7.47	$7.47	$7.47	$7.47	$29.88
2020-12-07	$7.53	$7.53	$7.53	$7.53	$30.12
2020-12-04	$7.42	$7.42	$7.42	$7.42	$29.68
2020-12-03	$7.53	$7.53	$7.53	$7.53	$30.12
2020-12-02	$7.57	$7.57	$7.57	$7.57	$30.28
2020-12-01	$7.56	$7.56	$7.56	$7.56	$30.24
2020-11-30	$7.99	$7.99	$7.99	$7.99	$31.96
2020-11-27	$7.60	$7.60	$7.60	$7.60	$30.40
2020-11-25	$7.70	$7.70	$7.70	$7.70	$30.80
2020-11-24	$7.69	$7.69	$7.69	$7.69	$30.76
2020-11-23	$7.92	$7.92	$7.92	$7.92	$31.68
2020-11-20	$7.90	$7.90	$7.90	$7.90	$31.60
2020-11-19	$7.94	$7.94	$7.94	$7.94	$31.76
2020-11-18	$8.08	$8.08	$8.08	$8.08	$32.32
2020-11-17	$7.98	$7.98	$7.98	$7.98	$31.92
2020-11-16	$7.97	$7.97	$7.97	$7.97	$31.88
2020-11-13	$8.41	$8.41	$8.41	$8.41	$33.64
2020-11-12	$8.41	$8.41	$8.41	$8.41	$33.64
2020-11-11	$8.17	$8.17	$8.17	$8.17	$32.68
2020-11-10	$8.31	$8.31	$8.31	$8.31	$33.24
2020-11-09	$8.46	$8.46	$8.46	$8.46	$33.84
2020-11-06	$8.98	$8.98	$8.98	$8.98	$35.92
2020-11-05	$9.47	$9.47	$9.47	$9.47	$37.88
2020-11-04	$9.47	$9.47	$9.47	$9.47	$37.88
2020-11-03	$9.67	$9.67	$9.67	$9.67	$38.68
2020-11-02	$10.21	$10.21	$10.21	$10.21	$40.84
2020-10-30	$10.49	$10.49	$10.49	$10.49	$41.96
2020-10-29	$10.40	$10.40	$10.40	$10.40	$41.60
2020-10-28	$10.48	$10.48	$10.48	$10.48	$41.92
2020-10-27	$9.90	$9.90	$9.90	$9.90	$39.60
2020-10-26	$9.74	$9.74	$9.74	$9.74	$38.96
2020-10-23	$9.41	$9.41	$9.41	$9.41	$37.64
2020-10-22	$9.51	$9.51	$9.51	$9.51	$38.04
2020-10-21	$9.54	$9.54	$9.54	$9.54	$38.16
2020-10-20	$9.44	$9.44	$9.44	$9.44	$37.76
2020-10-19	$9.54	$9.54	$9.54	$9.54	$38.16
2020-10-16	$9.48	$9.48	$9.48	$9.48	$37.92
2020-10-15	$9.58	$9.58	$9.58	$9.58	$38.32
2020-10-14	$9.34	$9.34	$9.34	$9.34	$37.36
2020-10-13	$9.31	$9.31	$9.31	$9.31	$37.24
2020-10-12	$9.11	$9.11	$9.11	$9.11	$36.44
2020-10-09	$9.21	$9.21	$9.21	$9.21	$36.84
2020-10-08	$9.33	$9.33	$9.33	$9.33	$37.32
2020-10-07	$9.47	$9.47	$9.47	$9.47	$37.88
2020-10-06	$9.63	$9.63	$9.63	$9.63	$38.52
2020-10-05	$9.42	$9.42	$9.42	$9.42	$37.68
2020-10-02	$9.72	$9.72	$9.72	$9.72	$38.88
2020-10-01	$9.70	$9.70	$9.70	$9.70	$38.80
2020-09-30	$9.82	$9.82	$9.82	$9.82	$39.28
2020-09-29	$9.71	$9.71	$9.71	$9.71	$38.84
2020-09-28	$9.69	$9.69	$9.69	$9.69	$38.76
2020-09-25	$10.00	$10.00	$10.00	$10.00	$40.00
2020-09-24	$10.07	$10.07	$10.07	$10.07	$40.28
2020-09-23	$10.06	$10.06	$10.06	$10.06	$40.24
2020-09-22	$9.89	$9.89	$9.89	$9.89	$39.56
2020-09-21	$9.89	$9.89	$9.89	$9.89	$39.56
2020-09-18	$9.26	$9.26	$9.26	$9.26	$37.04
2020-09-17	$9.26	$9.26	$9.26	$9.26	$37.04
2020-09-16	$9.29	$9.29	$9.29	$9.29	$37.16
2020-09-15	$9.28	$9.28	$9.28	$9.28	$37.12
2020-09-14	$9.43	$9.43	$9.43	$9.43	$37.72
2020-09-11	$9.54	$9.54	$9.54	$9.54	$38.16
2020-09-10	$9.72	$9.72	$9.72	$9.72	$38.88
2020-09-09	$9.51	$9.51	$9.51	$9.51	$38.04
2020-09-08	$9.87	$9.87	$9.87	$9.87	$39.48
2020-09-04	$9.64	$9.64	$9.64	$9.64	$38.56
2020-09-03	$9.68	$9.68	$9.68	$9.68	$38.72
2020-09-02	$9.24	$9.24	$9.24	$9.24	$36.96
2020-09-01	$9.50	$9.50	$9.50	$9.50	$38.00
2020-08-31	$9.52	$9.52	$9.52	$9.52	$38.08
2020-08-28	$9.36	$9.36	$9.36	$9.36	$37.44
2020-08-27	$9.51	$9.51	$9.51	$9.51	$38.04
2020-08-26	$9.32	$9.32	$9.32	$9.32	$37.28
2020-08-25	$9.43	$9.43	$9.43	$9.43	$37.72
2020-08-24	$9.44	$9.44	$9.44	$9.44	$37.76
2020-08-21	$9.71	$9.71	$9.71	$9.71	$38.84
2020-08-20	$9.61	$9.61	$9.61	$9.61	$38.44
2020-08-19	$9.55	$9.55	$9.55	$9.55	$38.20
2020-08-18	$9.46	$9.46	$9.46	$9.46	$37.84
2020-08-17	$9.46	$9.46	$9.46	$9.46	$37.84
2020-08-14	$9.60	$9.60	$9.60	$9.60	$38.40
2020-08-13	$9.49	$9.49	$9.49	$9.49	$37.96
2020-08-12	$9.40	$9.40	$9.40	$9.40	$37.60
2020-08-11	$9.84	$9.84	$9.84	$9.84	$39.36
2020-08-10	$9.92	$9.92	$9.92	$9.92	$39.68
2020-08-07	$9.99	$9.99	$9.99	$9.99	$39.96
2020-08-06	$9.90	$9.90	$9.90	$9.90	$39.60
2020-08-05	$9.93	$9.93	$9.93	$9.93	$39.72
2020-08-04	$9.99	$9.99	$9.99	$9.99	$39.96
2020-08-03	$10.11	$10.11	$10.11	$10.11	$40.44
2020-07-31	$10.52	$10.52	$10.52	$10.52	$42.08
2020-07-30	$10.06	$10.06	$10.06	$10.06	$40.24
2020-07-29	$9.78	$9.78	$9.78	$9.78	$39.12
2020-07-28	$9.99	$9.99	$9.99	$9.99	$39.96
2020-07-27	$9.87	$9.87	$9.87	$9.87	$39.48
2020-07-24	$10.14	$10.14	$10.14	$10.14	$40.56
2020-07-23	$10.03	$10.03	$10.03	$10.03	$40.12
2020-07-22	$9.87	$9.87	$9.87	$9.87	$39.48
2020-07-21	$9.92	$9.92	$9.92	$9.92	$39.68
2020-07-20	$9.97	$9.97	$9.97	$9.97	$39.88
2020-07-17	$10.07	$10.07	$10.07	$10.07	$40.28
2020-07-16	$10.17	$10.17	$10.17	$10.17	$40.68
2020-07-15	$10.06	$10.06	$10.06	$10.06	$40.24
2020-07-14	$10.29	$10.29	$10.29	$10.29	$41.16
2020-07-13	$10.59	$10.59	$10.59	$10.59	$42.36
2020-07-10	$10.46	$10.46	$10.46	$10.46	$41.84
2020-07-09	$10.70	$10.70	$10.70	$10.70	$42.80
2020-07-08	$10.45	$10.45	$10.45	$10.45	$41.80
2020-07-07	$10.63	$10.63	$10.63	$10.63	$42.52
2020-07-06	$10.33	$10.33	$10.33	$10.33	$41.32
2020-07-02	$10.68	$10.68	$10.68	$10.68	$42.72
2020-07-01	$10.93	$10.93	$10.93	$10.93	$43.72
2020-06-30	$11.01	$11.01	$11.01	$11.01	$44.04
2020-06-29	$10.96	$10.96	$10.96	$10.96	$43.84
2020-06-26	$11.16	$11.16	$11.16	$11.16	$44.64
2020-06-25	$10.83	$10.83	$10.83	$10.83	$43.32
2020-06-24	$11.16	$11.16	$11.16	$11.16	$44.64
2020-06-23	$10.62	$10.62	$10.62	$10.62	$42.48
2020-06-22	$10.73	$10.73	$10.73	$10.73	$42.92
2020-06-19	$11.01	$11.01	$11.01	$11.01	$44.04
2020-06-18	$10.90	$10.90	$10.90	$10.90	$43.60
2020-06-17	$10.80	$10.80	$10.80	$10.80	$43.20
2020-06-16	$10.87	$10.87	$10.87	$10.87	$43.48
2020-06-15	$11.17	$11.17	$11.17	$11.17	$44.68
2020-06-12	$11.27	$11.27	$11.27	$11.27	$45.08
2020-06-11	$11.68	$11.68	$11.68	$11.68	$46.72
2020-06-10	$10.54	$10.54	$10.54	$10.54	$42.16
2020-06-09	$10.49	$10.49	$10.49	$10.49	$41.96
2020-06-08	$10.22	$10.22	$10.22	$10.22	$40.88
2020-06-05	$10.89	$10.89	$10.89	$10.89	$43.56
2020-06-04	$10.89	$10.89	$10.89	$10.89	$43.56
2020-06-03	$10.77	$10.77	$10.77	$10.77	$43.08
2020-06-02	$11.31	$11.31	$11.31	$11.31	$45.24
2020-06-01	$11.54	$11.54	$11.54	$11.54	$46.16
2020-05-29	$12.10	$12.10	$12.10	$12.10	$48.40
2020-05-28	$12.01	$12.01	$12.01	$12.01	$48.04
2020-05-27	$12.22	$12.22	$12.22	$12.22	$48.88
2020-05-26	$12.53	$12.53	$12.53	$12.53	$50.12
2020-05-22	$13.31	$13.31	$13.31	$13.31	$53.24
2020-05-21	$13.22	$13.22	$13.22	$13.22	$52.88
2020-05-20	$12.94	$12.94	$12.94	$12.94	$51.76
2020-05-19	$13.50	$13.50	$13.50	$13.50	$54.00
2020-05-18	$13.14	$13.14	$13.14	$13.14	$52.56
2020-05-15	$14.31	$14.31	$14.31	$14.31	$57.24
2020-05-14	$14.34	$14.34	$14.34	$14.34	$57.36
2020-05-13	$14.06	$14.06	$14.06	$14.06	$56.24
2020-05-12	$13.83	$13.83	$13.83	$13.83	$55.32
2020-05-11	$13.50	$13.50	$13.50	$13.50	$54.00
2020-05-08	$13.49	$13.49	$13.49	$13.49	$53.96
2020-05-07	$13.94	$13.94	$13.94	$13.94	$55.76
2020-05-06	$14.39	$14.39	$14.39	$14.39	$57.56
2020-05-05	$14.19	$14.19	$14.19	$14.19	$56.76
2020-05-04	$14.26	$14.26	$14.26	$14.26	$57.04
2020-05-01	$14.24	$14.24	$14.24	$14.24	$56.96
2020-04-30	$13.64	$13.64	$13.64	$13.64	$54.56
2020-04-29	$13.10	$13.10	$13.10	$13.10	$52.40
2020-04-28	$13.80	$13.80	$13.80	$13.80	$55.20
2020-04-27	$13.98	$13.98	$13.98	$13.98	$55.92
2020-04-24	$14.36	$14.36	$14.36	$14.36	$57.44
2020-04-23	$14.69	$14.69	$14.69	$14.69	$58.76
2020-04-22	$14.60	$14.60	$14.60	$14.60	$58.40
2020-04-21	$15.14	$15.14	$15.14	$15.14	$60.56
2020-04-20	$14.54	$14.54	$14.54	$14.54	$58.16
2020-04-17	$14.10	$14.10	$14.10	$14.10	$56.40
2020-04-16	$14.91	$14.91	$14.91	$14.91	$59.64
2020-04-15	$14.93	$14.93	$14.93	$14.93	$59.72
2020-04-14	$14.01	$14.01	$14.01	$14.01	$56.04
2020-04-13	$14.50	$14.50	$14.50	$14.50	$58.00
2020-04-09	$14.25	$14.25	$14.25	$14.25	$57.00
2020-04-08	$14.93	$14.93	$14.93	$14.93	$59.72
2020-04-07	$15.18	$15.18	$15.18	$15.18	$60.72
2020-04-06	$15.27	$15.27	$15.27	$15.27	$61.08
2020-04-03	$17.13	$17.13	$17.13	$17.13	$68.52
2020-04-02	$16.33	$16.33	$16.33	$16.33	$65.32
2020-04-01	$16.99	$16.99	$16.99	$16.99	$67.96
2020-03-31	$15.45	$15.45	$15.45	$15.45	$61.80
2020-03-30	$15.27	$15.27	$15.27	$15.27	$61.08
2020-03-27	$15.94	$15.94	$15.94	$15.94	$63.76
2020-03-26	$14.95	$14.95	$14.95	$14.95	$59.80
2020-03-25	$17.68	$17.68	$17.68	$17.68	$70.72
2020-03-24	$17.68	$17.68	$17.68	$17.68	$70.72
2020-03-23	$21.31	$21.31	$21.31	$21.31	$85.24
2020-03-20	$20.91	$20.91	$20.91	$20.91	$83.64
2020-03-19	$20.40	$20.40	$20.40	$20.40	$81.60
2020-03-18	$20.90	$20.90	$20.90	$20.90	$83.60
2020-03-17	$19.19	$19.19	$19.19	$19.19	$76.76
2020-03-16	$21.27	$21.27	$21.27	$21.27	$85.08
2020-03-13	$20.17	$20.17	$20.17	$20.17	$80.68
2020-03-12	$20.17	$20.17	$20.17	$20.17	$80.68
2020-03-11	$14.97	$14.97	$14.97	$14.97	$59.88
2020-03-10	$14.97	$14.97	$14.97	$14.97	$59.88
2020-03-09	$16.23	$16.23	$16.23	$16.23	$64.92
2020-03-06	$14.02	$14.02	$14.02	$14.02	$56.08
2020-03-05	$13.63	$13.63	$13.63	$13.63	$54.52
2020-03-04	$12.92	$12.92	$12.92	$12.92	$51.68
2020-03-03	$13.76	$13.76	$13.76	$13.76	$55.04
2020-03-02	$13.48	$13.48	$13.48	$13.48	$53.92
2020-02-28	$13.85	$13.85	$13.85	$13.85	$55.40
2020-02-27	$13.73	$13.73	$13.73	$13.73	$54.92
2020-02-26	$12.95	$12.95	$12.95	$12.95	$51.80
2020-02-25	$13.00	$13.00	$13.00	$13.00	$52.00
2020-02-24	$12.57	$12.57	$12.57	$12.57	$50.28
2020-02-21	$11.64	$11.64	$11.64	$11.64	$46.56
2020-02-20	$11.53	$11.53	$11.53	$11.53	$46.12
2020-02-19	$11.38	$11.38	$11.38	$11.38	$45.52
2020-02-18	$11.47	$11.47	$11.47	$11.47	$45.88
2020-02-14	$11.32	$11.32	$11.32	$11.32	$45.28
2020-02-13	$11.29	$11.29	$11.29	$11.29	$45.16
2020-02-12	$11.12	$11.12	$11.12	$11.12	$44.48
2020-02-11	$11.20	$11.20	$11.20	$11.20	$44.80
2020-02-10	$11.35	$11.35	$11.35	$11.35	$45.40
2020-02-07	$11.40	$11.40	$11.40	$11.40	$45.60
2020-02-06	$11.18	$11.18	$11.18	$11.18	$44.72
2020-02-05	$11.26	$11.26	$11.26	$11.26	$45.04
2020-02-04	$11.47	$11.47	$11.47	$11.47	$45.88
2020-02-03	$11.87	$11.87	$11.87	$11.87	$47.48
2020-01-31	$11.90	$11.90	$11.90	$11.90	$47.60
2020-01-30	$11.53	$11.53	$11.53	$11.53	$46.12
2020-01-29	$11.52	$11.52	$11.52	$11.52	$46.08
2020-01-28	$11.52	$11.52	$11.52	$11.52	$46.08
2020-01-27	$11.74	$11.74	$11.74	$11.74	$46.96
2020-01-24	$11.27	$11.27	$11.27	$11.27	$45.08
2020-01-23	$11.18	$11.18	$11.18	$11.18	$44.72
2020-01-22	$11.11	$11.11	$11.11	$11.11	$44.44
2020-01-21	$11.16	$11.16	$11.16	$11.16	$44.64
2020-01-17	$10.98	$10.98	$10.98	$10.98	$43.92
2020-01-16	$11.05	$11.05	$11.05	$11.05	$44.20
2020-01-15	$11.15	$11.15	$11.15	$11.15	$44.60
2020-01-14	$11.13	$11.13	$11.13	$11.13	$44.52
2020-01-13	$11.15	$11.15	$11.15	$11.15	$44.60
2020-01-10	$11.28	$11.28	$11.28	$11.28	$45.12
2020-01-09	$11.18	$11.18	$11.18	$11.18	$44.72
2020-01-08	$11.25	$11.25	$11.25	$11.25	$45.00
2020-01-07	$11.31	$11.31	$11.31	$11.31	$45.24
2020-01-06	$11.24	$11.24	$11.24	$11.24	$44.96
2020-01-03	$11.34	$11.34	$11.34	$11.34	$45.36
2020-01-02	$11.04	$11.04	$11.04	$11.04	$44.16
2019-12-31	$11.26	$11.26	$11.26	$11.26	$45.04
2019-12-30	$11.29	$11.29	$11.29	$11.29	$45.16
2019-12-27	$11.29	$11.29	$11.29	$11.29	$44.76
2019-12-26	$11.33	$11.33	$11.33	$11.33	$44.92
2019-12-24	$11.43	$11.43	$11.43	$11.43	$45.31
2019-12-23	$11.39	$11.39	$11.39	$11.39	$45.16
2019-12-20	$11.44	$11.44	$11.44	$11.44	$45.35
2019-12-19	$11.46	$11.46	$11.46	$11.46	$45.43
2019-12-18	$11.48	$11.48	$11.48	$11.48	$45.51
2019-12-17	$11.48	$11.48	$11.48	$11.48	$45.51
2019-12-16	$11.35	$11.35	$11.35	$11.35	$45.00
2019-12-13	$11.60	$11.60	$11.60	$11.60	$45.99
2019-12-12	$11.74	$11.74	$11.74	$11.74	$46.54
2019-12-11	$11.92	$11.92	$11.92	$11.92	$47.26
2019-12-10	$12.04	$12.04	$12.04	$12.04	$47.73
2019-12-09	$12.05	$12.05	$12.05	$12.05	$47.77
2019-12-06	$11.93	$11.93	$11.93	$11.93	$47.30
2019-12-05	$12.14	$12.14	$12.14	$12.14	$48.13
2019-12-04	$12.10	$12.10	$12.10	$12.10	$47.97
2019-12-03	$12.33	$12.33	$12.33	$12.33	$48.88
2019-12-02	$12.24	$12.24	$12.24	$12.24	$48.53
2019-11-29	$12.12	$12.12	$12.12	$12.12	$48.05
2019-11-27	$11.93	$11.93	$11.93	$11.93	$47.30
2019-11-26	$12.00	$12.00	$12.00	$12.00	$47.57
2019-11-25	$11.98	$11.98	$11.98	$11.98	$47.50
2019-11-22	$12.18	$12.18	$12.18	$12.18	$48.29
2019-11-21	$12.24	$12.24	$12.24	$12.24	$48.53
2019-11-20	$12.22	$12.22	$12.22	$12.22	$48.45
2019-11-19	$12.06	$12.06	$12.06	$12.06	$47.81
2019-11-18	$12.03	$12.03	$12.03	$12.03	$47.69
2019-11-15	$12.05	$12.05	$12.05	$12.05	$47.77
2019-11-14	$12.20	$12.20	$12.20	$12.20	$48.37
2019-11-13	$12.13	$12.13	$12.13	$12.13	$48.09
2019-11-12	$12.04	$12.04	$12.04	$12.04	$47.73
2019-11-11	$12.06	$12.06	$12.06	$12.06	$47.81
2019-11-08	$12.02	$12.02	$12.02	$12.02	$47.65
2019-11-07	$11.99	$11.99	$11.99	$11.99	$47.53
2019-11-06	$12.07	$12.07	$12.07	$12.07	$47.85
2019-11-05	$12.06	$12.06	$12.06	$12.06	$47.81
2019-11-04	$12.02	$12.02	$12.02	$12.02	$47.65
2019-11-01	$12.15	$12.15	$12.15	$12.15	$48.17
2019-10-31	$12.36	$12.36	$12.36	$12.36	$49.00
2019-10-30	$12.30	$12.30	$12.30	$12.30	$48.76
2019-10-29	$12.40	$12.40	$12.40	$12.40	$49.16
2019-10-28	$12.39	$12.39	$12.39	$12.39	$49.12
2019-10-25	$12.50	$12.50	$12.50	$12.50	$49.56
2019-10-24	$12.52	$12.52	$12.52	$12.52	$49.64
2019-10-23	$12.57	$12.57	$12.57	$12.57	$49.83
2019-10-22	$12.70	$12.70	$12.70	$12.70	$50.35
2019-10-21	$12.63	$12.63	$12.63	$12.63	$50.07
2019-10-18	$12.78	$12.78	$12.78	$12.78	$50.67
2019-10-17	$12.77	$12.77	$12.77	$12.77	$50.63
2019-10-16	$12.83	$12.83	$12.83	$12.83	$50.87
2019-10-15	$12.85	$12.85	$12.85	$12.85	$50.94
2019-10-14	$13.18	$13.18	$13.18	$13.18	$52.25
2019-10-11	$13.07	$13.07	$13.07	$13.07	$51.82
2019-10-10	$13.55	$13.55	$13.55	$13.55	$53.72
2019-10-09	$13.72	$13.72	$13.72	$13.72	$54.39
2019-10-08	$13.96	$13.96	$13.96	$13.96	$55.34
2019-10-07	$13.67	$13.67	$13.67	$13.67	$54.20
2019-10-04	$13.63	$13.63	$13.63	$13.63	$54.04
2019-10-03	$13.87	$13.87	$13.87	$13.87	$54.99
2019-10-02	$14.06	$14.06	$14.06	$14.06	$55.74
2019-10-01	$13.49	$13.49	$13.49	$13.49	$53.48
2019-09-30	$13.24	$13.24	$13.24	$13.24	$52.49
2019-09-27	$13.33	$13.33	$13.33	$13.33	$52.85
2019-09-26	$13.22	$13.22	$13.22	$13.22	$52.41
2019-09-25	$13.32	$13.32	$13.32	$13.32	$52.81
2019-09-24	$13.25	$13.25	$13.25	$13.25	$52.53
2019-09-23	$13.16	$13.16	$13.16	$13.16	$52.17
2019-09-20	$13.11	$13.11	$13.11	$13.11	$51.98
2019-09-19	$13.02	$13.02	$13.02	$13.02	$51.62
2019-09-18	$13.12	$13.12	$13.12	$13.12	$52.01
2019-09-17	$13.09	$13.09	$13.09	$13.09	$51.90
2019-09-16	$13.18	$13.18	$13.18	$13.18	$52.25
2019-09-13	$12.95	$12.95	$12.95	$12.95	$51.34
2019-09-12	$13.08	$13.08	$13.08	$13.08	$51.86
2019-09-11	$13.24	$13.24	$13.24	$13.24	$52.49
2019-09-10	$13.40	$13.40	$13.40	$13.40	$53.12
2019-09-09	$13.44	$13.44	$13.44	$13.44	$53.28
2019-09-06	$13.48	$13.48	$13.48	$13.48	$53.44
2019-09-05	$13.57	$13.57	$13.57	$13.57	$53.80
2019-09-04	$13.74	$13.74	$13.74	$13.74	$54.47
2019-09-03	$14.14	$14.14	$14.14	$14.14	$56.06
2019-08-30	$14.07	$14.07	$14.07	$14.07	$55.78
2019-08-29	$14.18	$14.18	$14.18	$14.18	$56.22
2019-08-28	$14.42	$14.42	$14.42	$14.42	$57.17
2019-08-27	$14.44	$14.44	$14.44	$14.44	$57.25
2019-08-26	$14.40	$14.40	$14.40	$14.40	$57.09
2019-08-23	$14.65	$14.65	$14.65	$14.65	$58.08
2019-08-22	$14.28	$14.28	$14.28	$14.28	$56.61
2019-08-21	$14.22	$14.22	$14.22	$14.22	$56.38
2019-08-20	$14.45	$14.45	$14.45	$14.45	$57.29
2019-08-19	$14.34	$14.34	$14.34	$14.34	$56.85
2019-08-16	$14.51	$14.51	$14.51	$14.51	$57.53
2019-08-15	$14.86	$14.86	$14.86	$14.86	$58.91
2019-08-14	$14.97	$14.97	$14.97	$14.97	$59.35
2019-08-13	$14.17	$14.17	$14.17	$14.17	$56.18
2019-08-12	$14.23	$14.23	$14.23	$14.23	$56.42
2019-08-09	$14.23	$14.23	$14.23	$14.23	$56.42
2019-08-08	$14.02	$14.02	$14.02	$14.02	$55.58
2019-08-07	$14.30	$14.30	$14.30	$14.30	$56.69
2019-08-06	$14.43	$14.43	$14.43	$14.43	$57.21
2019-08-05	$14.62	$14.62	$14.62	$14.62	$57.96
2019-08-02	$13.91	$13.91	$13.91	$13.91	$55.15
2019-08-01	$13.68	$13.68	$13.68	$13.68	$54.23
2019-07-31	$13.55	$13.55	$13.55	$13.55	$53.72
2019-07-30	$13.44	$13.44	$13.44	$13.44	$53.28
2019-07-29	$13.13	$13.13	$13.13	$13.13	$52.05
2019-07-26	$13.15	$13.15	$13.15	$13.15	$52.13
2019-07-25	$13.23	$13.23	$13.23	$13.23	$52.45
2019-07-24	$12.96	$12.96	$12.96	$12.96	$51.38
2019-07-23	$12.96	$12.96	$12.96	$12.96	$51.38
2019-07-22	$13.15	$13.15	$13.15	$13.15	$52.13
2019-07-19	$13.15	$13.15	$13.15	$13.15	$52.13
2019-07-18	$13.09	$13.09	$13.09	$13.09	$51.90
2019-07-17	$13.17	$13.17	$13.17	$13.17	$52.21
2019-07-16	$13.14	$13.14	$13.14	$13.14	$52.09
2019-07-15	$13.02	$13.02	$13.02	$13.02	$51.62
2019-07-12	$13.04	$13.04	$13.04	$13.04	$51.70
2019-07-11	$13.07	$13.07	$13.07	$13.07	$51.82
2019-07-10	$13.06	$13.06	$13.06	$13.06	$51.78
2019-07-09	$13.15	$13.15	$13.15	$13.15	$52.13
2019-07-08	$13.02	$13.02	$13.02	$13.02	$51.62
2019-07-05	$12.87	$12.87	$12.87	$12.87	$51.02
2019-07-03	$12.66	$12.66	$12.66	$12.66	$50.19
2019-07-02	$12.83	$12.83	$12.83	$12.83	$50.87
2019-07-01	$12.91	$12.91	$12.91	$12.91	$51.18
2019-06-28	$13.05	$13.05	$13.05	$13.05	$51.74
2019-06-27	$13.18	$13.18	$13.18	$13.18	$52.25
2019-06-26	$13.25	$13.25	$13.25	$13.25	$52.53
2019-06-25	$13.29	$13.29	$13.29	$13.29	$52.69
2019-06-24	$13.12	$13.12	$13.12	$13.12	$52.01
2019-06-21	$13.17	$13.17	$13.17	$13.17	$52.21
2019-06-20	$13.06	$13.06	$13.06	$13.06	$51.78
2019-06-19	$13.30	$13.30	$13.30	$13.30	$52.73
2019-06-18	$13.47	$13.47	$13.47	$13.47	$53.40
2019-06-17	$13.85	$13.85	$13.85	$13.85	$54.91
2019-06-14	$13.85	$13.85	$13.85	$13.85	$54.91
2019-06-13	$13.65	$13.65	$13.65	$13.65	$54.12
2019-06-12	$13.68	$13.68	$13.68	$13.68	$54.23
2019-06-11	$13.46	$13.46	$13.46	$13.46	$53.36
2019-06-10	$13.60	$13.60	$13.60	$13.60	$53.92
2019-06-07	$13.68	$13.68	$13.68	$13.68	$54.23
2019-06-06	$14.03	$14.03	$14.03	$14.03	$55.62
2019-06-05	$14.14	$14.14	$14.14	$14.14	$56.06
2019-06-04	$14.14	$14.14	$14.14	$14.14	$56.06
2019-06-03	$14.48	$14.48	$14.48	$14.48	$57.41
2019-05-31	$14.62	$14.62	$14.62	$14.62	$57.96
2019-05-30	$14.39	$14.39	$14.39	$14.39	$57.05
2019-05-29	$14.50	$14.50	$14.50	$14.50	$57.49
2019-05-28	$14.32	$14.32	$14.32	$14.32	$56.77
2019-05-24	$14.02	$14.02	$14.02	$14.02	$55.58
2019-05-23	$14.34	$14.34	$14.34	$14.34	$56.85
2019-05-22	$14.06	$14.06	$14.06	$14.06	$55.74
2019-05-21	$13.94	$13.94	$13.94	$13.94	$55.27
2019-05-20	$14.13	$14.13	$14.13	$14.13	$56.02
2019-05-17	$14.01	$14.01	$14.01	$14.01	$55.54
2019-05-16	$13.82	$13.82	$13.82	$13.82	$54.79
2019-05-15	$14.03	$14.03	$14.03	$14.03	$55.62
2019-05-14	$14.15	$14.15	$14.15	$14.15	$56.10
2019-05-13	$14.43	$14.43	$14.43	$14.43	$57.21
2019-05-10	$13.79	$13.79	$13.79	$13.79	$54.67
2019-05-09	$13.99	$13.99	$13.99	$13.99	$55.46
2019-05-08	$13.84	$13.84	$13.84	$13.84	$54.87
2019-05-07	$13.88	$13.88	$13.88	$13.88	$55.03
2019-05-06	$13.40	$13.40	$13.40	$13.40	$53.12
2019-05-03	$13.11	$13.11	$13.11	$13.11	$51.98
2019-05-02	$13.40	$13.40	$13.40	$13.40	$53.12
2019-05-01	$13.35	$13.35	$13.35	$13.35	$52.93
2019-04-30	$13.21	$13.21	$13.21	$13.21	$52.37
2019-04-29	$13.20	$13.20	$13.20	$13.20	$52.33
2019-04-26	$13.31	$13.31	$13.31	$13.31	$52.77
2019-04-25	$13.41	$13.41	$13.41	$13.41	$53.16
2019-04-24	$13.38	$13.38	$13.38	$13.38	$53.05
2019-04-23	$13.18	$13.18	$13.18	$13.18	$52.25
2019-04-22	$13.23	$13.23	$13.23	$13.23	$52.45
2019-04-18	$13.20	$13.20	$13.20	$13.20	$52.33
2019-04-17	$13.16	$13.16	$13.16	$13.16	$52.17
2019-04-16	$13.22	$13.22	$13.22	$13.22	$52.41
2019-04-15	$13.26	$13.26	$13.26	$13.26	$52.57
2019-04-12	$13.26	$13.26	$13.26	$13.26	$52.57
2019-04-11	$13.44	$13.44	$13.44	$13.44	$53.28
2019-04-10	$13.39	$13.39	$13.39	$13.39	$53.09
2019-04-09	$13.48	$13.48	$13.48	$13.48	$53.44
2019-04-08	$13.32	$13.32	$13.32	$13.32	$52.81
2019-04-05	$13.33	$13.33	$13.33	$13.33	$52.85
2019-04-04	$13.39	$13.39	$13.39	$13.39	$53.09
2019-04-03	$13.33	$13.33	$13.33	$13.33	$52.85
2019-04-02	$13.53	$13.53	$13.53	$13.53	$53.64
2019-04-01	$13.55	$13.55	$13.55	$13.55	$53.72
2019-03-29	$13.90	$13.90	$13.90	$13.90	$55.11
2019-03-28	$14.00	$14.00	$14.00	$14.00	$55.50
2019-03-27	$13.93	$13.93	$13.93	$13.93	$55.23
2019-03-26	$13.92	$13.92	$13.92	$13.92	$55.19
2019-03-25	$14.09	$14.09	$14.09	$14.09	$55.86
2019-03-22	$14.12	$14.12	$14.12	$14.12	$55.98
2019-03-21	$13.57	$13.57	$13.57	$13.57	$53.80
2019-03-20	$13.57	$13.57	$13.57	$13.57	$53.80
2019-03-19	$13.58	$13.58	$13.58	$13.58	$53.84
2019-03-18	$13.63	$13.63	$13.63	$13.63	$54.04
2019-03-15	$13.76	$13.76	$13.76	$13.76	$54.55
2019-03-14	$14.04	$14.04	$14.04	$14.04	$55.66
2019-03-13	$14.04	$14.04	$14.04	$14.04	$55.66
2019-03-12	$14.27	$14.27	$14.27	$14.27	$56.57
2019-03-11	$14.31	$14.31	$14.31	$14.31	$56.73
2019-03-08	$14.58	$14.58	$14.58	$14.58	$57.80
2019-03-07	$14.59	$14.59	$14.59	$14.59	$57.84
2019-03-06	$14.19	$14.19	$14.19	$14.19	$56.26
2019-03-05	$14.13	$14.13	$14.13	$14.13	$56.02
2019-03-04	$14.17	$14.17	$14.17	$14.17	$56.18
2019-03-01	$14.03	$14.03	$14.03	$14.03	$55.62
2019-02-28	$14.21	$14.21	$14.21	$14.21	$56.34
2019-02-27	$14.15	$14.15	$14.15	$14.15	$56.10
2019-02-26	$14.02	$14.02	$14.02	$14.02	$55.58
2019-02-25	$14.16	$14.16	$14.16	$14.16	$56.14
2019-02-22	$14.24	$14.24	$14.24	$14.24	$56.46
2019-02-21	$14.34	$14.34	$14.34	$14.34	$56.85
2019-02-20	$14.28	$14.28	$14.28	$14.28	$56.61
2019-02-19	$14.36	$14.36	$14.36	$14.36	$56.93
2019-02-15	$14.46	$14.46	$14.46	$14.46	$57.33
2019-02-14	$14.91	$14.91	$14.91	$14.91	$59.11
2019-02-13	$14.89	$14.89	$14.89	$14.89	$59.03
2019-02-12	$14.91	$14.91	$14.91	$14.91	$59.11
2019-02-11	$15.27	$15.27	$15.27	$15.27	$60.54
2019-02-08	$15.24	$15.24	$15.24	$15.24	$60.42
2019-02-07	$15.13	$15.13	$15.13	$15.13	$59.98
2019-02-06	$14.74	$14.74	$14.74	$14.74	$58.44
2019-02-05	$14.57	$14.57	$14.57	$14.57	$57.76
2019-02-04	$14.80	$14.80	$14.80	$14.80	$58.68
2019-02-01	$14.92	$14.92	$14.92	$14.92	$59.15
2019-01-31	$14.92	$14.92	$14.92	$14.92	$59.15
2019-01-30	$14.91	$14.91	$14.91	$14.91	$59.11
2019-01-29	$15.22	$15.22	$15.22	$15.22	$60.34
2019-01-28	$15.30	$15.30	$15.30	$15.30	$60.66
2019-01-25	$15.14	$15.14	$15.14	$15.14	$60.02
2019-01-24	$15.50	$15.50	$15.50	$15.50	$61.45
2019-01-23	$15.52	$15.52	$15.52	$15.52	$61.53
2019-01-22	$15.68	$15.68	$15.68	$15.68	$62.16
2019-01-18	$15.19	$15.19	$15.19	$15.19	$60.22
2019-01-17	$15.52	$15.52	$15.52	$15.52	$61.53
2019-01-16	$15.62	$15.62	$15.62	$15.62	$61.93
2019-01-15	$15.70	$15.70	$15.70	$15.70	$62.24
2019-01-14	$15.87	$15.87	$15.87	$15.87	$62.92
2019-01-11	$15.72	$15.72	$15.72	$15.72	$62.32
2019-01-10	$15.53	$15.53	$15.53	$15.53	$61.57
2019-01-09	$15.63	$15.63	$15.63	$15.63	$61.97
2019-01-08	$15.98	$15.98	$15.98	$15.98	$63.35
2019-01-07	$16.18	$16.18	$16.18	$16.18	$64.15
2019-01-04	$16.27	$16.27	$16.27	$16.27	$64.50
2019-01-03	$17.37	$17.37	$17.37	$17.37	$68.86
2019-01-02	$17.11	$17.11	$17.11	$17.11	$67.83
2018-12-31	$17.02	$17.02	$17.02	$17.02	$67.48
2018-12-28	$17.25	$17.25	$17.25	$17.25	$68.39
2018-12-27	$17.25	$17.25	$17.25	$17.25	$68.39
2018-12-26	$17.28	$17.28	$17.28	$17.28	$68.51
2018-12-24	$18.24	$18.24	$18.24	$18.24	$72.31
2018-12-21	$17.79	$17.79	$17.79	$17.79	$70.53
2018-12-20	$17.22	$17.22	$17.22	$17.22	$68.27
2018-12-19	$17.07	$17.07	$17.07	$17.07	$67.67
2018-12-18	$16.73	$16.73	$16.73	$16.73	$66.33
2018-12-17	$16.74	$16.74	$16.74	$16.74	$66.37
2018-12-14	$16.53	$16.53	$16.53	$16.53	$65.53
2018-12-13	$16.07	$16.07	$16.07	$16.07	$63.71
2018-12-12	$15.98	$15.98	$15.98	$15.98	$63.35
2018-12-11	$16.52	$16.52	$16.52	$16.52	$65.49
2018-12-10	$16.65	$16.65	$16.65	$16.65	$66.01
2018-12-07	$16.35	$16.35	$16.35	$16.35	$64.82
2018-12-06	$16.04	$16.04	$16.04	$16.04	$63.59
2018-12-04	$15.73	$15.73	$15.73	$15.73	$62.36
2018-12-03	$14.95	$14.95	$14.95	$14.95	$59.27
2018-11-30	$15.36	$15.36	$15.36	$15.36	$60.90
2018-11-29	$15.23	$15.23	$15.23	$15.23	$60.38
2018-11-28	$15.06	$15.06	$15.06	$15.06	$59.71
2018-11-27	$15.50	$15.50	$15.50	$15.50	$61.45
2018-11-26	$15.39	$15.39	$15.39	$15.39	$61.01
2018-11-23	$15.88	$15.88	$15.88	$15.88	$62.96
2018-11-21	$15.66	$15.66	$15.66	$15.66	$62.08
2018-11-20	$16.13	$16.13	$16.13	$16.13	$63.95
2018-11-19	$15.57	$15.57	$15.57	$15.57	$61.73
2018-11-16	$15.29	$15.29	$15.29	$15.29	$60.62
2018-11-15	$15.31	$15.31	$15.31	$15.31	$60.70
2018-11-14	$15.40	$15.40	$15.40	$15.40	$61.05
2018-11-13	$15.44	$15.44	$15.44	$15.44	$61.21
2018-11-12	$15.58	$15.58	$15.58	$15.58	$61.77
2018-11-09	$15.08	$15.08	$15.08	$15.08	$59.79
2018-11-08	$14.87	$14.87	$14.87	$14.87	$58.95
2018-11-07	$14.56	$14.56	$14.56	$14.56	$57.72
2018-11-06	$14.97	$14.97	$14.97	$14.97	$59.35
2018-11-05	$15.09	$15.09	$15.09	$15.09	$59.82
2018-11-02	$15.10	$15.10	$15.10	$15.10	$59.86
2018-11-01	$15.14	$15.14	$15.14	$15.14	$60.02
2018-10-31	$15.51	$15.51	$15.51	$15.51	$61.49
2018-10-30	$15.77	$15.77	$15.77	$15.77	$62.52
2018-10-29	$16.16	$16.16	$16.16	$16.16	$64.07
2018-10-26	$16.07	$16.07	$16.07	$16.07	$63.71
2018-10-25	$15.84	$15.84	$15.84	$15.84	$62.80
2018-10-24	$16.26	$16.26	$16.26	$16.26	$64.46
2018-10-23	$15.40	$15.40	$15.40	$15.40	$61.05
2018-10-22	$15.11	$15.11	$15.11	$15.11	$59.90
2018-10-19	$14.96	$14.96	$14.96	$14.96	$59.31
2018-10-18	$15.13	$15.13	$15.13	$15.13	$59.98
2018-10-17	$14.67	$14.67	$14.67	$14.67	$58.16
2018-10-16	$14.47	$14.47	$14.47	$14.47	$57.37
2018-10-15	$15.00	$15.00	$15.00	$15.00	$59.47
2018-10-12	$14.94	$14.94	$14.94	$14.94	$59.23
2018-10-11	$15.03	$15.03	$15.03	$15.03	$59.59
2018-10-10	$14.64	$14.64	$14.64	$14.64	$58.04
2018-10-09	$14.04	$14.04	$14.04	$14.04	$55.66
2018-10-08	$13.97	$13.97	$13.97	$13.97	$55.38
2018-10-05	$13.81	$13.81	$13.81	$13.81	$54.75
2018-10-04	$13.67	$13.67	$13.67	$13.67	$54.20
2018-10-03	$13.33	$13.33	$13.33	$13.33	$52.85
2018-10-02	$13.31	$13.31	$13.31	$13.31	$52.77
2018-10-01	$13.14	$13.14	$13.14	$13.14	$52.09
2018-09-28	$13.19	$13.19	$13.19	$13.19	$52.29
2018-09-27	$12.96	$12.96	$12.96	$12.96	$51.38
2018-09-26	$12.89	$12.89	$12.89	$12.89	$51.10
2018-09-25	$12.90	$12.90	$12.90	$12.90	$51.14
2018-09-24	$13.03	$13.03	$13.03	$13.03	$51.66
2018-09-21	$12.91	$12.91	$12.91	$12.91	$51.18
2018-09-20	$12.93	$12.93	$12.93	$12.93	$51.26
2018-09-19	$13.24	$13.24	$13.24	$13.24	$52.49
2018-09-18	$13.34	$13.34	$13.34	$13.34	$52.89
2018-09-17	$13.65	$13.65	$13.65	$13.65	$54.12
2018-09-14	$13.68	$13.68	$13.68	$13.68	$54.23
2018-09-13	$13.70	$13.70	$13.70	$13.70	$54.31
2018-09-12	$13.91	$13.91	$13.91	$13.91	$55.15
2018-09-11	$14.02	$14.02	$14.02	$14.02	$55.58
2018-09-10	$14.06	$14.06	$14.06	$14.06	$55.74
2018-09-07	$14.24	$14.24	$14.24	$14.24	$56.46
2018-09-06	$14.01	$14.01	$14.01	$14.01	$55.54
2018-09-05	$13.92	$13.92	$13.92	$13.92	$55.19
2018-09-04	$13.68	$13.68	$13.68	$13.68	$54.23
2018-08-31	$13.43	$13.43	$13.43	$13.43	$53.24
2018-08-30	$13.25	$13.25	$13.25	$13.25	$52.53
2018-08-29	$12.99	$12.99	$12.99	$12.99	$51.50
2018-08-28	$13.12	$13.12	$13.12	$13.12	$52.01
2018-08-27	$13.08	$13.08	$13.08	$13.08	$51.86
2018-08-24	$13.45	$13.45	$13.45	$13.45	$53.32
2018-08-23	$13.63	$13.63	$13.63	$13.63	$54.04
2018-08-22	$13.42	$13.42	$13.42	$13.42	$53.20
2018-08-21	$13.52	$13.52	$13.52	$13.52	$53.60
2018-08-20	$13.68	$13.68	$13.68	$13.68	$54.23
2018-08-17	$13.85	$13.85	$13.85	$13.85	$54.91
2018-08-16	$14.01	$14.01	$14.01	$14.01	$55.54
2018-08-15	$14.21	$14.21	$14.21	$14.21	$56.34
2018-08-14	$13.80	$13.80	$13.80	$13.80	$54.71
2018-08-13	$13.82	$13.82	$13.82	$13.82	$54.79
2018-08-10	$13.70	$13.70	$13.70	$13.70	$54.31
2018-08-09	$13.17	$13.17	$13.17	$13.17	$52.21
2018-08-08	$13.09	$13.09	$13.09	$13.09	$51.90
2018-08-07	$13.07	$13.07	$13.07	$13.07	$51.82
2018-08-06	$13.29	$13.29	$13.29	$13.29	$52.69
2018-08-03	$13.16	$13.16	$13.16	$13.16	$52.17
2018-08-02	$13.20	$13.20	$13.20	$13.20	$52.33
2018-08-01	$13.00	$13.00	$13.00	$13.00	$51.54
2018-07-31	$12.91	$12.91	$12.91	$12.91	$51.18
2018-07-30	$12.91	$12.91	$12.91	$12.91	$51.18
2018-07-27	$12.89	$12.89	$12.89	$12.89	$51.10
2018-07-26	$12.96	$12.96	$12.96	$12.96	$51.38
2018-07-25	$12.82	$12.82	$12.82	$12.82	$50.83
2018-07-24	$13.01	$13.01	$13.01	$13.01	$51.58
2018-07-23	$13.18	$13.18	$13.18	$13.18	$52.25
2018-07-20	$13.17	$13.17	$13.17	$13.17	$52.21
2018-07-19	$13.31	$13.31	$13.31	$13.31	$52.77
2018-07-18	$13.24	$13.24	$13.24	$13.24	$52.49
2018-07-17	$13.25	$13.25	$13.25	$13.25	$52.53
2018-07-16	$13.29	$13.29	$13.29	$13.29	$52.69
2018-07-13	$13.28	$13.28	$13.28	$13.28	$52.65
2018-07-12	$13.36	$13.36	$13.36	$13.36	$52.97
2018-07-11	$13.60	$13.60	$13.60	$13.60	$53.92
2018-07-10	$13.13	$13.13	$13.13	$13.13	$52.05
2018-07-09	$13.13	$13.13	$13.13	$13.13	$52.05
2018-07-06	$13.36	$13.36	$13.36	$13.36	$52.97
2018-07-05	$13.51	$13.51	$13.51	$13.51	$53.56
2018-07-03	$13.78	$13.78	$13.78	$13.78	$54.63
2018-07-02	$13.86	$13.86	$13.86	$13.86	$54.95
2018-06-29	$13.62	$13.62	$13.62	$13.62	$54.00
2018-06-28	$13.79	$13.79	$13.79	$13.79	$54.67
2018-06-27	$13.90	$13.90	$13.90	$13.90	$55.11
2018-06-26	$13.64	$13.64	$13.64	$13.64	$54.08
2018-06-25	$13.71	$13.71	$13.71	$13.71	$54.35
2018-06-22	$13.31	$13.31	$13.31	$13.31	$52.77
2018-06-21	$13.59	$13.59	$13.59	$13.59	$53.88
2018-06-20	$13.42	$13.42	$13.42	$13.42	$53.20
2018-06-19	$13.43	$13.43	$13.43	$13.43	$53.24
2018-06-18	$13.20	$13.20	$13.20	$13.20	$52.33
2018-06-15	$13.00	$13.00	$13.00	$13.00	$51.54
2018-06-14	$12.86	$12.86	$12.86	$12.86	$50.98
2018-06-13	$12.82	$12.82	$12.82	$12.82	$50.83
2018-06-12	$12.84	$12.84	$12.84	$12.84	$50.90
2018-06-11	$12.68	$12.68	$12.68	$12.68	$50.27
2018-06-08	$12.86	$12.86	$12.86	$12.86	$50.98
2018-06-07	$12.91	$12.91	$12.91	$12.91	$51.18
2018-06-06	$12.75	$12.75	$12.75	$12.75	$50.55
2018-06-05	$12.99	$12.99	$12.99	$12.99	$51.50
2018-06-04	$12.93	$12.93	$12.93	$12.93	$51.26
2018-06-01	$13.02	$13.02	$13.02	$13.02	$51.62
2018-05-31	$13.23	$13.23	$13.23	$13.23	$52.45
2018-05-30	$13.08	$13.08	$13.08	$13.08	$51.86
2018-05-29	$13.48	$13.48	$13.48	$13.48	$53.44
2018-05-25	$12.96	$12.96	$12.96	$12.96	$51.38
2018-05-24	$12.80	$12.80	$12.80	$12.80	$50.75
2018-05-23	$12.70	$12.70	$12.70	$12.70	$50.35
2018-05-22	$12.43	$12.43	$12.43	$12.43	$49.28
2018-05-21	$12.40	$12.40	$12.40	$12.40	$49.16
2018-05-18	$12.57	$12.57	$12.57	$12.57	$49.83
2018-05-17	$12.46	$12.46	$12.46	$12.46	$49.40
2018-05-16	$12.49	$12.49	$12.49	$12.49	$49.52
2018-05-15	$12.54	$12.54	$12.54	$12.54	$49.72
2018-05-14	$12.34	$12.34	$12.34	$12.34	$48.92
2018-05-11	$12.37	$12.37	$12.37	$12.37	$49.04
2018-05-10	$12.44	$12.44	$12.44	$12.44	$49.32
2018-05-09	$12.60	$12.60	$12.60	$12.60	$49.95
2018-05-08	$12.67	$12.67	$12.67	$12.67	$50.23
2018-05-07	$12.66	$12.66	$12.66	$12.66	$50.19
2018-05-04	$12.66	$12.66	$12.66	$12.66	$50.19
2018-05-03	$12.76	$12.76	$12.76	$12.76	$50.59
2018-05-02	$12.84	$12.84	$12.84	$12.84	$50.90
2018-05-01	$12.82	$12.82	$12.82	$12.82	$50.83
2018-04-30	$12.74	$12.74	$12.74	$12.74	$50.51
2018-04-27	$12.63	$12.63	$12.63	$12.63	$50.07
2018-04-26	$12.65	$12.65	$12.65	$12.65	$50.15
2018-04-25	$12.78	$12.78	$12.78	$12.78	$50.67
2018-04-24	$12.73	$12.73	$12.73	$12.73	$50.47
2018-04-23	$12.63	$12.63	$12.63	$12.63	$50.07
2018-04-20	$12.59	$12.59	$12.59	$12.59	$49.91
2018-04-19	$12.49	$12.49	$12.49	$12.49	$49.52
2018-04-18	$12.39	$12.39	$12.39	$12.39	$49.12
2018-04-17	$12.51	$12.51	$12.51	$12.51	$49.60
2018-04-16	$12.65	$12.65	$12.65	$12.65	$50.15
2018-04-13	$12.69	$12.69	$12.69	$12.69	$50.31
2018-04-12	$12.70	$12.70	$12.70	$12.70	$50.35
2018-04-11	$12.80	$12.80	$12.80	$12.80	$50.75
2018-04-10	$12.70	$12.70	$12.70	$12.70	$50.35
2018-04-09	$12.96	$12.96	$12.96	$12.96	$51.38
2018-04-06	$13.21	$13.21	$13.21	$13.21	$52.37
2018-04-05	$13.01	$13.01	$13.01	$13.01	$51.58
2018-04-04	$13.18	$13.18	$13.18	$13.18	$52.25
2018-04-03	$13.30	$13.30	$13.30	$13.30	$52.73
2018-04-02	$13.49	$13.49	$13.49	$13.49	$53.48
2018-03-29	$13.09	$13.09	$13.09	$13.09	$51.90
2018-03-28	$13.35	$13.35	$13.35	$13.35	$52.93
2018-03-27	$13.51	$13.51	$13.51	$13.51	$53.56
2018-03-26	$13.31	$13.31	$13.31	$13.31	$52.77
2018-03-23	$13.82	$13.82	$13.82	$13.82	$54.79
2018-03-22	$13.52	$13.52	$13.52	$13.52	$53.60
2018-03-21	$13.00	$13.00	$13.00	$13.00	$51.54
2018-03-20	$13.05	$13.05	$13.05	$13.05	$51.74
2018-03-19	$13.05	$13.05	$13.05	$13.05	$51.74
2018-03-16	$12.82	$12.82	$12.82	$12.82	$50.83
2018-03-15	$12.81	$12.81	$12.81	$12.81	$50.79
2018-03-14	$12.79	$12.79	$12.79	$12.79	$50.71
2018-03-13	$12.90	$12.90	$12.90	$12.90	$51.14
2018-03-12	$12.71	$12.71	$12.71	$12.71	$50.39
2018-03-09	$12.74	$12.74	$12.74	$12.74	$50.51
2018-03-08	$12.90	$12.90	$12.90	$12.90	$51.14
2018-03-07	$12.98	$12.98	$12.98	$12.98	$51.46
2018-03-06	$12.96	$12.96	$12.96	$12.96	$51.38
2018-03-05	$13.12	$13.12	$13.12	$13.12	$52.01
2018-03-02	$13.25	$13.25	$13.25	$13.25	$52.53
2018-03-01	$13.39	$13.39	$13.39	$13.39	$53.09
2018-02-28	$12.98	$12.98	$12.98	$12.98	$51.46
2018-02-27	$12.72	$12.72	$12.72	$12.72	$50.43
2018-02-26	$12.33	$12.33	$12.33	$12.33	$48.88
2018-02-23	$12.55	$12.55	$12.55	$12.55	$49.75
2018-02-22	$12.79	$12.79	$12.79	$12.79	$50.71
2018-02-21	$12.91	$12.91	$12.91	$12.91	$51.18
2018-02-20	$12.78	$12.78	$12.78	$12.78	$50.67
2018-02-16	$12.55	$12.55	$12.55	$12.55	$49.75
2018-02-15	$12.65	$12.65	$12.65	$12.65	$50.15
2018-02-14	$12.81	$12.81	$12.81	$12.81	$50.79
2018-02-13	$13.30	$13.30	$13.30	$13.30	$52.73
2018-02-12	$13.19	$13.19	$13.19	$13.19	$52.29
2018-02-09	$13.63	$13.63	$13.63	$13.63	$54.04
2018-02-08	$13.76	$13.76	$13.76	$13.76	$54.55
2018-02-07	$13.08	$13.08	$13.08	$13.08	$51.86
2018-02-06	$12.77	$12.77	$12.77	$12.77	$50.63
2018-02-05	$13.38	$13.38	$13.38	$13.38	$53.05
2018-02-02	$12.31	$12.31	$12.31	$12.31	$48.80
2018-02-01	$11.82	$11.82	$11.82	$11.82	$46.86
2018-01-31	$11.90	$11.90	$11.90	$11.90	$47.18
2018-01-30	$11.85	$11.85	$11.85	$11.85	$46.98
2018-01-29	$11.65	$11.65	$11.65	$11.65	$46.19
2018-01-26	$11.44	$11.44	$11.44	$11.44	$45.35
2018-01-25	$11.65	$11.65	$11.65	$11.65	$46.19
2018-01-24	$11.55	$11.55	$11.55	$11.55	$45.79
2018-01-23	$11.60	$11.60	$11.60	$11.60	$45.99
2018-01-22	$11.66	$11.66	$11.66	$11.66	$46.23
2018-01-19	$11.79	$11.79	$11.79	$11.79	$46.74
2018-01-18	$11.92	$11.92	$11.92	$11.92	$47.26
2018-01-17	$11.89	$11.89	$11.89	$11.89	$47.14
2018-01-16	$12.02	$12.02	$12.02	$12.02	$47.65
2018-01-12	$11.99	$11.99	$11.99	$11.99	$47.53
2018-01-11	$12.24	$12.24	$12.24	$12.24	$48.53
2018-01-10	$12.41	$12.41	$12.41	$12.41	$49.20
2018-01-09	$12.36	$12.36	$12.36	$12.36	$49.00
2018-01-08	$12.40	$12.40	$12.40	$12.40	$49.16
2018-01-05	$12.38	$12.38	$12.38	$12.38	$49.08
2018-01-04	$12.52	$12.52	$12.52	$12.52	$49.64
2018-01-03	$12.79	$12.79	$12.79	$12.79	$50.71
2018-01-02	$12.93	$12.93	$12.93	$12.93	$51.26
2017-12-29	$13.13	$13.13	$13.13	$13.13	$52.05
2017-12-28	$13.13	$13.13	$13.13	$13.13	$52.05
2017-12-27	$13.13	$13.13	$13.13	$13.13	$52.05
2017-12-26	$13.16	$13.16	$13.16	$13.16	$52.17
2017-12-22	$13.14	$13.14	$13.14	$13.14	$52.09
2017-12-21	$13.23	$13.23	$13.23	$13.23	$52.45
2017-12-20	$13.34	$13.34	$13.34	$13.34	$52.89
2017-12-19	$13.29	$13.29	$13.29	$13.29	$52.69
2017-12-18	$13.18	$13.18	$13.18	$13.18	$52.25
2017-12-15	$13.53	$13.53	$13.53	$13.53	$53.64
2017-12-14	$13.51	$13.51	$13.51	$13.51	$53.56
2017-12-13	$13.36	$13.36	$13.36	$13.36	$52.97
2017-12-12	$13.46	$13.46	$13.46	$13.46	$53.36
2017-12-11	$13.56	$13.56	$13.56	$13.56	$53.76
2017-12-08	$13.62	$13.62	$13.62	$13.62	$54.00
2017-12-07	$13.77	$13.77	$13.77	$13.77	$54.59
2017-12-06	$13.85	$13.85	$13.85	$13.85	$54.91
2017-12-05	$13.79	$13.79	$13.79	$13.79	$54.67
2017-12-04	$13.74	$13.74	$13.74	$13.74	$54.47
2017-12-01	$13.62	$13.62	$13.62	$13.62	$54.00
2017-11-30	$13.53	$13.53	$13.53	$13.53	$53.64
2017-11-29	$13.54	$13.54	$13.54	$13.54	$53.68
2017-11-28	$13.45	$13.45	$13.45	$13.45	$53.32
2017-11-27	$13.60	$13.60	$13.60	$13.60	$53.92
2017-11-24	$13.44	$13.44	$13.44	$13.44	$53.28
2017-11-22	$13.65	$13.65	$13.65	$13.65	$54.12
2017-11-21	$13.73	$13.73	$13.73	$13.73	$54.43
2017-11-20	$13.93	$13.93	$13.93	$13.93	$55.23
2017-11-17	$14.00	$14.00	$14.00	$14.00	$55.50
2017-11-16	$13.89	$13.89	$13.89	$13.89	$55.07
2017-11-15	$14.14	$14.14	$14.14	$14.14	$56.06
2017-11-14	$14.00	$14.00	$14.00	$14.00	$55.50
2017-11-13	$13.97	$13.97	$13.97	$13.97	$55.38
2017-11-10	$13.86	$13.86	$13.86	$13.86	$54.95
2017-11-09	$13.77	$13.77	$13.77	$13.77	$54.59
2017-11-08	$13.61	$13.61	$13.61	$13.61	$53.96
2017-11-07	$13.70	$13.70	$13.70	$13.70	$54.31
2017-11-06	$13.60	$13.60	$13.60	$13.60	$53.92
2017-11-03	$13.65	$13.65	$13.65	$13.65	$54.12
2017-11-02	$13.60	$13.60	$13.60	$13.60	$53.92
2017-11-01	$13.68	$13.68	$13.68	$13.68	$54.23
2017-10-31	$13.72	$13.72	$13.72	$13.72	$54.39
2017-10-30	$13.82	$13.82	$13.82	$13.82	$54.79
2017-10-27	$13.89	$13.89	$13.89	$13.89	$55.07
2017-10-26	$13.95	$13.95	$13.95	$13.95	$55.31
2017-10-25	$13.95	$13.95	$13.95	$13.95	$55.31
2017-10-24	$13.84	$13.84	$13.84	$13.84	$54.87
2017-10-23	$13.88	$13.88	$13.88	$13.88	$55.03
2017-10-20	$13.82	$13.82	$13.82	$13.82	$54.79
2017-10-19	$13.78	$13.78	$13.78	$13.78	$54.63
2017-10-18	$13.73	$13.73	$13.73	$13.73	$54.43
2017-10-17	$13.81	$13.81	$13.81	$13.81	$54.75
2017-10-16	$13.75	$13.75	$13.75	$13.75	$54.51
2017-10-13	$13.72	$13.72	$13.72	$13.72	$54.39
2017-10-12	$13.87	$13.87	$13.87	$13.87	$54.99
2017-10-11	$13.84	$13.84	$13.84	$13.84	$54.87
2017-10-10	$13.91	$13.91	$13.91	$13.91	$55.15
2017-10-09	$14.19	$14.19	$14.19	$14.19	$56.26
2017-10-06	$14.20	$14.20	$14.20	$14.20	$56.30
2017-10-05	$14.18	$14.18	$14.18	$14.18	$56.22
2017-10-04	$14.16	$14.16	$14.16	$14.16	$56.14
2017-10-03	$14.10	$14.10	$14.10	$14.10	$55.90
2017-10-02	$14.19	$14.19	$14.19	$14.19	$56.26
2017-09-29	$14.16	$14.16	$14.16	$14.16	$56.14
2017-09-28	$14.33	$14.33	$14.33	$14.33	$56.81
2017-09-27	$14.40	$14.40	$14.40	$14.40	$57.09
2017-09-26	$14.43	$14.43	$14.43	$14.43	$57.21
2017-09-25	$14.36	$14.36	$14.36	$14.36	$56.93
2017-09-22	$14.21	$14.21	$14.21	$14.21	$56.34
2017-09-21	$14.28	$14.28	$14.28	$14.28	$56.61
2017-09-20	$14.22	$14.22	$14.22	$14.22	$56.38
2017-09-19	$14.16	$14.16	$14.16	$14.16	$56.14
2017-09-18	$14.31	$14.31	$14.31	$14.31	$56.73
2017-09-15	$14.35	$14.35	$14.35	$14.35	$56.89
2017-09-14	$14.35	$14.35	$14.35	$14.35	$56.89
2017-09-13	$14.42	$14.42	$14.42	$14.42	$57.17
2017-09-12	$14.25	$14.25	$14.25	$14.25	$56.49
2017-09-11	$14.33	$14.33	$14.33	$14.33	$56.81
2017-09-08	$14.60	$14.60	$14.60	$14.60	$57.88
2017-09-07	$14.60	$14.60	$14.60	$14.60	$57.88
2017-09-06	$14.85	$14.85	$14.85	$14.85	$58.87
2017-09-05	$15.04	$15.04	$15.04	$15.04	$59.63
2017-09-01	$14.83	$14.83	$14.83	$14.83	$58.79
2017-08-31	$14.88	$14.88	$14.88	$14.88	$58.99
2017-08-30	$15.11	$15.11	$15.11	$15.11	$59.90
2017-08-29	$15.06	$15.06	$15.06	$15.06	$59.71
2017-08-28	$14.94	$14.94	$14.94	$14.94	$59.23
2017-08-25	$14.94	$14.94	$14.94	$14.94	$59.23
2017-08-24	$15.13	$15.13	$15.13	$15.13	$59.98
2017-08-23	$15.07	$15.07	$15.07	$15.07	$59.75
2017-08-22	$15.05	$15.05	$15.05	$15.05	$59.67
2017-08-21	$15.21	$15.21	$15.21	$15.21	$60.30
2017-08-18	$15.21	$15.21	$15.21	$15.21	$60.30
2017-08-17	$15.28	$15.28	$15.28	$15.28	$60.58
2017-08-16	$14.93	$14.93	$14.93	$14.93	$59.19
2017-08-15	$15.12	$15.12	$15.12	$15.12	$59.94
2017-08-14	$15.08	$15.08	$15.08	$15.08	$59.79
2017-08-11	$15.31	$15.31	$15.31	$15.31	$60.70
2017-08-10	$15.28	$15.28	$15.28	$15.28	$60.58
2017-08-09	$14.83	$14.83	$14.83	$14.83	$58.79
2017-08-08	$14.79	$14.79	$14.79	$14.79	$58.64
2017-08-07	$14.63	$14.63	$14.63	$14.63	$58.00
2017-08-04	$14.64	$14.64	$14.64	$14.64	$58.04
2017-08-03	$14.68	$14.68	$14.68	$14.68	$58.20
2017-08-02	$14.70	$14.70	$14.70	$14.70	$58.28
2017-08-01	$14.70	$14.70	$14.70	$14.70	$58.28
2017-07-31	$14.87	$14.87	$14.87	$14.87	$58.95
2017-07-28	$14.94	$14.94	$14.94	$14.94	$59.23
2017-07-27	$14.96	$14.96	$14.96	$14.96	$59.31
2017-07-26	$14.89	$14.89	$14.89	$14.89	$59.03
2017-07-25	$15.08	$15.08	$15.08	$15.08	$59.79
2017-07-24	$15.14	$15.14	$15.14	$15.14	$60.02
2017-07-21	$15.05	$15.05	$15.05	$15.05	$59.67
2017-07-20	$14.93	$14.93	$14.93	$14.93	$59.19
2017-07-19	$15.05	$15.05	$15.05	$15.05	$59.67
2017-07-18	$15.19	$15.19	$15.19	$15.19	$60.22
2017-07-17	$15.22	$15.22	$15.22	$15.22	$60.34
2017-07-14	$15.15	$15.15	$15.15	$15.15	$60.06
2017-07-13	$15.36	$15.36	$15.36	$15.36	$60.90
2017-07-12	$15.46	$15.46	$15.46	$15.46	$61.29
2017-07-11	$15.72	$15.72	$15.72	$15.72	$62.32
2017-07-10	$15.79	$15.79	$15.79	$15.79	$62.60
2017-07-07	$15.85	$15.85	$15.85	$15.85	$62.84
2017-07-06	$15.88	$15.88	$15.88	$15.88	$62.96
2017-07-05	$15.71	$15.71	$15.71	$15.71	$62.28
2017-07-03	$15.74	$15.74	$15.74	$15.74	$62.40
2017-06-30	$15.71	$15.71	$15.71	$15.71	$62.28
2017-06-29	$15.71	$15.71	$15.71	$15.71	$62.28
2017-06-28	$15.39	$15.39	$15.39	$15.39	$61.01
2017-06-27	$15.65	$15.65	$15.65	$15.65	$62.05
2017-06-26	$15.66	$15.66	$15.66	$15.66	$62.08
2017-06-23	$15.72	$15.72	$15.72	$15.72	$62.32
2017-06-22	$15.79	$15.79	$15.79	$15.79	$62.60
2017-06-21	$15.80	$15.80	$15.80	$15.80	$62.64
2017-06-20	$15.77	$15.77	$15.77	$15.77	$62.52
2017-06-19	$15.50	$15.50	$15.50	$15.50	$61.45
2017-06-16	$15.61	$15.61	$15.61	$15.61	$61.89
2017-06-15	$15.91	$15.91	$15.91	$15.91	$63.08
2017-06-14	$15.58	$15.58	$15.58	$15.58	$61.77
2017-06-13	$15.55	$15.55	$15.55	$15.55	$61.65
2017-06-12	$15.81	$15.81	$15.81	$15.81	$62.68
2017-06-09	$15.69	$15.69	$15.69	$15.69	$62.20
2017-06-08	$15.57	$15.57	$15.57	$15.57	$61.73
2017-06-07	$15.52	$15.52	$15.52	$15.52	$61.53
2017-06-06	$15.54	$15.54	$15.54	$15.54	$61.61
2017-06-05	$15.47	$15.47	$15.47	$15.47	$61.33
2017-06-02	$15.31	$15.31	$15.31	$15.31	$60.70
2017-06-01	$15.66	$15.66	$15.66	$15.66	$62.08
2017-05-31	$15.86	$15.86	$15.86	$15.86	$62.88
2017-05-30	$15.89	$15.89	$15.89	$15.89	$63.00
2017-05-26	$15.84	$15.84	$15.84	$15.84	$62.80
2017-05-25	$15.76	$15.76	$15.76	$15.76	$62.48
2017-05-24	$15.76	$15.76	$15.76	$15.76	$62.48
2017-05-23	$15.77	$15.77	$15.77	$15.77	$62.52
2017-05-22	$15.78	$15.78	$15.78	$15.78	$62.56
2017-05-19	$15.81	$15.81	$15.81	$15.81	$62.68
2017-05-18	$16.18	$16.18	$16.18	$16.18	$64.15
2017-05-17	$16.24	$16.24	$16.24	$16.24	$64.38
2017-05-16	$15.87	$15.87	$15.87	$15.87	$62.92
2017-05-15	$16.07	$16.07	$16.07	$16.07	$63.71
2017-05-12	$16.24	$16.24	$16.24	$16.24	$64.38
2017-05-11	$16.40	$16.40	$16.40	$16.40	$65.02
2017-05-10	$16.35	$16.35	$16.35	$16.35	$64.82
2017-05-09	$16.39	$16.39	$16.39	$16.39	$64.98
2017-05-08	$16.32	$16.32	$16.32	$16.32	$64.70
2017-05-05	$16.07	$16.07	$16.07	$16.07	$63.71
2017-05-04	$16.40	$16.40	$16.40	$16.40	$65.02
2017-05-03	$16.73	$16.73	$16.73	$16.73	$66.33
2017-05-02	$16.64	$16.64	$16.64	$16.64	$65.97
2017-05-01	$16.84	$16.84	$16.84	$16.84	$66.76
2017-04-28	$16.99	$16.99	$16.99	$16.99	$67.36
2017-04-27	$16.92	$16.92	$16.92	$16.92	$67.08
2017-04-26	$16.97	$16.97	$16.97	$16.97	$67.28
2017-04-25	$16.86	$16.86	$16.86	$16.86	$66.84
2017-04-24	$17.07	$17.07	$17.07	$17.07	$67.67
2017-04-21	$18.01	$18.01	$18.01	$18.01	$71.40
2017-04-20	$18.03	$18.03	$18.03	$18.03	$71.48
2017-04-19	$18.36	$18.36	$18.36	$18.36	$72.79
2017-04-18	$18.22	$18.22	$18.22	$18.22	$72.23
2017-04-17	$18.01	$18.01	$18.01	$18.01	$71.40
2017-04-13	$18.30	$18.30	$18.30	$18.30	$72.55
2017-04-12	$18.05	$18.05	$18.05	$18.05	$71.56
2017-04-11	$18.00	$18.00	$18.00	$18.00	$71.36
2017-04-10	$18.17	$18.17	$18.17	$18.17	$72.04
2017-04-07	$18.12	$18.12	$18.12	$18.12	$71.84
2017-04-06	$18.10	$18.10	$18.10	$18.10	$71.76
2017-04-05	$18.11	$18.11	$18.11	$18.11	$71.80
2017-04-04	$17.93	$17.93	$17.93	$17.93	$71.08
2017-04-03	$17.89	$17.89	$17.89	$17.89	$70.93
2017-03-31	$17.87	$17.87	$17.87	$17.87	$70.85
2017-03-30	$17.79	$17.79	$17.79	$17.79	$70.53
2017-03-29	$17.63	$17.63	$17.63	$17.63	$69.89
2017-03-28	$17.65	$17.65	$17.65	$17.65	$69.97
2017-03-27	$17.82	$17.82	$17.82	$17.82	$70.65
2017-03-24	$17.92	$17.92	$17.92	$17.92	$71.04
2017-03-23	$18.04	$18.04	$18.04	$18.04	$71.52
2017-03-22	$18.12	$18.12	$18.12	$18.12	$71.84
2017-03-21	$18.14	$18.14	$18.14	$18.14	$71.92
2017-03-20	$17.96	$17.96	$17.96	$17.96	$71.20
2017-03-17	$17.89	$17.89	$17.89	$17.89	$70.93
2017-03-16	$17.95	$17.95	$17.95	$17.95	$71.16
2017-03-15	$18.15	$18.15	$18.15	$18.15	$71.96
2017-03-14	$18.68	$18.68	$18.68	$18.68	$74.06
2017-03-13	$18.06	$18.06	$18.06	$18.06	$71.60
2017-03-10	$18.59	$18.59	$18.59	$18.59	$73.70
2017-03-09	$18.92	$18.92	$18.92	$18.92	$75.01
2017-03-08	$19.11	$19.11	$19.11	$19.11	$75.76
2017-03-07	$18.97	$18.97	$18.97	$18.97	$75.21
2017-03-06	$18.84	$18.84	$18.84	$18.84	$74.69
2017-03-03	$18.77	$18.77	$18.77	$18.77	$74.41
2017-03-02	$18.97	$18.97	$18.97	$18.97	$75.21
2017-03-01	$18.75	$18.75	$18.75	$18.75	$74.34
2017-02-28	$19.15	$19.15	$19.15	$19.15	$75.92
2017-02-27	$19.10	$19.10	$19.10	$19.10	$75.72
2017-02-24	$19.13	$19.13	$19.13	$19.13	$75.84
2017-02-23	$18.84	$18.84	$18.84	$18.84	$74.69
2017-02-22	$18.90	$18.90	$18.90	$18.90	$74.93
2017-02-21	$18.92	$18.92	$18.92	$18.92	$75.01
2017-02-17	$19.05	$19.05	$19.05	$19.05	$75.52
2017-02-16	$18.94	$18.94	$18.94	$18.94	$75.09
2017-02-15	$19.02	$19.02	$19.02	$19.02	$75.41
2017-02-14	$19.18	$19.18	$19.18	$19.18	$76.04
2017-02-13	$19.10	$19.10	$19.10	$19.10	$75.72
2017-02-10	$19.27	$19.27	$19.27	$19.27	$76.40
2017-02-09	$19.35	$19.35	$19.35	$19.35	$76.71
2017-02-08	$19.49	$19.49	$19.49	$19.49	$77.27
2017-02-07	$19.59	$19.59	$19.59	$19.59	$77.67
2017-02-06	$19.56	$19.56	$19.56	$19.56	$77.55
2017-02-03	$19.26	$19.26	$19.26	$19.26	$76.36
2017-02-02	$19.43	$19.43	$19.43	$19.43	$77.03
2017-02-01	$19.43	$19.43	$19.43	$19.43	$77.03
2017-01-31	$19.59	$19.59	$19.59	$19.59	$77.67
2017-01-30	$19.65	$19.65	$19.65	$19.65	$77.90
2017-01-27	$19.40	$19.40	$19.40	$19.40	$76.91
2017-01-26	$19.32	$19.32	$19.32	$19.32	$76.59
2017-01-25	$19.16	$19.16	$19.16	$19.16	$75.96
2017-01-24	$19.58	$19.58	$19.58	$19.58	$77.63
2017-01-23	$19.68	$19.68	$19.68	$19.68	$78.02
2017-01-20	$19.75	$19.75	$19.75	$19.75	$78.30
2017-01-19	$19.98	$19.98	$19.98	$19.98	$79.21
2017-01-18	$19.90	$19.90	$19.90	$19.90	$78.89
2017-01-17	$19.79	$19.79	$19.79	$19.79	$78.46
2017-01-13	$19.63	$19.63	$19.63	$19.63	$77.82
2017-01-12	$19.80	$19.80	$19.80	$19.80	$78.50
2017-01-11	$19.82	$19.82	$19.82	$19.82	$78.58
2017-01-10	$20.05	$20.05	$20.05	$20.05	$79.49
2017-01-09	$20.05	$20.05	$20.05	$20.05	$79.49
2017-01-06	$20.00	$20.00	$20.00	$20.00	$79.29
2017-01-05	$19.85	$19.85	$19.85	$19.85	$78.70
2017-01-04	$20.19	$20.19	$20.19	$20.19	$80.04
2017-01-03	$20.71	$20.71	$20.71	$20.71	$82.11
2016-12-30	$20.94	$20.94	$20.94	$20.94	$83.02
2016-12-29	$21.07	$21.07	$21.07	$21.07	$83.53
2016-12-28	$21.21	$21.21	$21.21	$21.21	$84.09
2016-12-27	$21.03	$21.03	$21.03	$21.03	$83.37
2016-12-23	$20.98	$20.98	$20.98	$20.98	$83.18
2016-12-22	$21.09	$21.09	$21.09	$21.09	$83.61
2016-12-21	$20.99	$20.99	$20.99	$20.99	$83.22
2016-12-20	$21.04	$21.04	$21.04	$21.04	$83.41
2016-12-19	$21.17	$21.17	$21.17	$21.17	$83.93
2016-12-16	$21.13	$21.13	$21.13	$21.13	$83.77
2016-12-15	$21.11	$21.11	$21.11	$21.11	$83.69
2016-12-14	$21.05	$21.05	$21.05	$21.05	$83.45
2016-12-13	$20.41	$20.41	$20.41	$20.41	$80.92
2016-12-12	$20.89	$20.89	$20.89	$20.89	$82.82
2016-12-09	$20.73	$20.73	$20.73	$20.73	$82.18
2016-12-08	$20.90	$20.90	$20.90	$20.90	$82.86
2016-12-07	$20.85	$20.85	$20.85	$20.85	$82.66
2016-12-06	$21.55	$21.55	$21.55	$21.55	$85.44
2016-12-05	$21.55	$21.55	$21.55	$21.55	$85.44
2016-12-02	$22.30	$22.30	$22.30	$22.30	$88.41
2016-12-01	$22.45	$22.45	$22.45	$22.45	$89.00
2016-11-30	$22.27	$22.27	$22.27	$22.27	$88.29
2016-11-29	$22.20	$22.20	$22.20	$22.20	$88.01
2016-11-28	$22.48	$22.48	$22.48	$22.48	$89.12
2016-11-25	$22.24	$22.24	$22.24	$22.24	$88.17
2016-11-23	$22.40	$22.40	$22.40	$22.40	$88.81
2016-11-22	$22.22	$22.22	$22.22	$22.22	$88.09
2016-11-21	$22.32	$22.32	$22.32	$22.32	$88.49
2016-11-18	$22.73	$22.73	$22.73	$22.73	$90.11
2016-11-17	$22.23	$22.23	$22.23	$22.23	$88.13
2016-11-16	$22.59	$22.59	$22.59	$22.59	$89.56
2016-11-15	$22.11	$22.11	$22.11	$22.11	$87.66
2016-11-14	$22.34	$22.34	$22.34	$22.34	$88.57
2016-11-11	$22.10	$22.10	$22.10	$22.10	$87.62
2016-11-10	$21.83	$21.83	$21.83	$21.83	$86.55
2016-11-09	$21.69	$21.69	$21.69	$21.69	$85.99
2016-11-08	$21.72	$21.72	$21.72	$21.72	$86.11
2016-11-07	$21.84	$21.84	$21.84	$21.84	$86.59
2016-11-04	$22.51	$22.51	$22.51	$22.51	$89.24
2016-11-03	$22.04	$22.04	$22.04	$22.04	$87.38
2016-11-02	$22.02	$22.02	$22.02	$22.02	$87.30
2016-11-01	$21.72	$21.72	$21.72	$21.72	$86.11
2016-10-31	$21.53	$21.53	$21.53	$21.53	$85.36
2016-10-28	$21.54	$21.54	$21.54	$21.54	$85.40
2016-10-27	$21.52	$21.52	$21.52	$21.52	$85.32
2016-10-26	$21.49	$21.49	$21.49	$21.49	$85.20
2016-10-25	$21.30	$21.30	$21.30	$21.30	$84.44
2016-10-24	$21.25	$21.25	$21.25	$21.25	$84.25
2016-10-21	$21.27	$21.27	$21.27	$21.27	$84.33
2016-10-20	$21.17	$21.17	$21.17	$21.17	$83.93
2016-10-19	$21.21	$21.21	$21.21	$21.21	$84.09
2016-10-18	$21.34	$21.34	$21.34	$21.34	$84.60
2016-10-17	$21.80	$21.80	$21.80	$21.80	$86.43
2016-10-14	$21.68	$21.68	$21.68	$21.68	$85.95
2016-10-13	$21.74	$21.74	$21.74	$21.74	$86.19
2016-10-12	$21.55	$21.55	$21.55	$21.55	$85.44
2016-10-11	$21.48	$21.48	$21.48	$21.48	$85.16
2016-10-10	$20.87	$20.87	$20.87	$20.87	$82.74
2016-10-07	$21.01	$21.01	$21.01	$21.01	$83.30
2016-10-06	$20.78	$20.78	$20.78	$20.78	$82.38
2016-10-05	$20.53	$20.53	$20.53	$20.53	$81.39
2016-10-04	$20.72	$20.72	$20.72	$20.72	$82.15
2016-10-03	$20.73	$20.73	$20.73	$20.73	$82.18
2016-09-30	$20.58	$20.58	$20.58	$20.58	$81.59
2016-09-29	$20.95	$20.95	$20.95	$20.95	$83.06
2016-09-28	$20.43	$20.43	$20.43	$20.43	$81.00
2016-09-27	$20.74	$20.74	$20.74	$20.74	$82.22
2016-09-26	$20.93	$20.93	$20.93	$20.93	$82.98
2016-09-23	$20.55	$20.55	$20.55	$20.55	$81.47
2016-09-22	$20.21	$20.21	$20.21	$20.21	$80.12
2016-09-21	$20.63	$20.63	$20.63	$20.63	$81.79
2016-09-20	$21.40	$21.40	$21.40	$21.40	$84.84
2016-09-19	$21.63	$21.63	$21.63	$21.63	$85.75
2016-09-16	$21.91	$21.91	$21.91	$21.91	$86.86
2016-09-15	$21.31	$21.31	$21.31	$21.31	$84.48
2016-09-14	$21.71	$21.71	$21.71	$21.71	$86.07
2016-09-13	$21.65	$21.65	$21.65	$21.65	$85.83
2016-09-12	$20.85	$20.85	$20.85	$20.85	$82.66
2016-09-09	$21.24	$21.24	$21.24	$21.24	$84.21
2016-09-08	$20.43	$20.43	$20.43	$20.43	$81.00
2016-09-07	$20.32	$20.32	$20.32	$20.32	$80.56
2016-09-06	$20.31	$20.31	$20.31	$20.31	$80.52
2016-09-02	$20.60	$20.60	$20.60	$20.60	$81.67
2016-09-01	$21.09	$21.09	$21.09	$21.09	$83.61
2016-08-31	$21.41	$21.41	$21.41	$21.41	$84.88
2016-08-30	$21.31	$21.31	$21.31	$21.31	$84.48
2016-08-29	$21.23	$21.23	$21.23	$21.23	$84.17
2016-08-26	$21.39	$21.39	$21.39	$21.39	$84.80
2016-08-25	$21.13	$21.13	$21.13	$21.13	$83.77
2016-08-24	$20.95	$20.95	$20.95	$20.95	$83.06
2016-08-23	$20.85	$20.85	$20.85	$20.85	$82.66
2016-08-22	$21.03	$21.03	$21.03	$21.03	$83.37
2016-08-19	$21.08	$21.08	$21.08	$21.08	$83.57
2016-08-18	$20.77	$20.77	$20.77	$20.77	$82.34
2016-08-17	$20.97	$20.97	$20.97	$20.97	$83.14
2016-08-16	$20.97	$20.97	$20.97	$20.97	$83.14
2016-08-15	$20.89	$20.89	$20.89	$20.89	$82.82
2016-08-12	$21.08	$21.08	$21.08	$21.08	$83.57
2016-08-11	$20.95	$20.95	$20.95	$20.95	$83.06
2016-08-10	$21.27	$21.27	$21.27	$21.27	$84.33
2016-08-09	$21.42	$21.42	$21.42	$21.42	$84.92
2016-08-08	$21.76	$21.76	$21.76	$21.76	$86.27
2016-08-05	$21.88	$21.88	$21.88	$21.88	$86.74
2016-08-04	$22.05	$22.05	$22.05	$22.05	$87.42
2016-08-03	$22.36	$22.36	$22.36	$22.36	$88.65
2016-08-02	$22.19	$22.19	$22.19	$22.19	$87.97
2016-08-01	$21.97	$21.97	$21.97	$21.97	$87.10
2016-07-29	$21.68	$21.68	$21.68	$21.68	$85.95
2016-07-28	$22.18	$22.18	$22.18	$22.18	$87.93
2016-07-27	$22.14	$22.14	$22.14	$22.14	$87.77
2016-07-26	$22.33	$22.33	$22.33	$22.33	$88.53
2016-07-25	$22.51	$22.51	$22.51	$22.51	$89.24
2016-07-22	$22.45	$22.45	$22.45	$22.45	$89.00
2016-07-21	$22.54	$22.54	$22.54	$22.54	$89.36
2016-07-20	$22.37	$22.37	$22.37	$22.37	$88.69
2016-07-19	$22.78	$22.78	$22.78	$22.78	$90.31
2016-07-18	$22.40	$22.40	$22.40	$22.40	$88.81
2016-07-15	$22.53	$22.53	$22.53	$22.53	$89.32
2016-07-14	$22.30	$22.30	$22.30	$22.30	$88.41
2016-07-13	$22.70	$22.70	$22.70	$22.70	$90.00
2016-07-12	$22.62	$22.62	$22.62	$22.62	$89.68
2016-07-11	$23.25	$23.25	$23.25	$23.25	$92.18
2016-07-08	$23.96	$23.96	$23.96	$23.96	$94.99
2016-07-07	$24.76	$24.76	$24.76	$24.76	$98.16
2016-07-06	$24.53	$24.53	$24.53	$24.53	$97.25
2016-07-05	$24.49	$24.49	$24.49	$24.49	$97.09
2016-07-01	$23.55	$23.55	$23.55	$23.55	$93.36
2016-06-30	$23.56	$23.56	$23.56	$23.56	$93.40
2016-06-29	$24.29	$24.29	$24.29	$24.29	$96.30
2016-06-28	$25.21	$25.21	$25.21	$25.21	$99.95
2016-06-27	$26.66	$26.66	$26.66	$26.66	$105.69
2016-06-24	$25.74	$25.74	$25.74	$25.74	$102.05
2016-06-23	$21.88	$21.88	$21.88	$21.88	$86.74
2016-06-22	$23.20	$23.20	$23.20	$23.20	$91.98
2016-06-21	$23.14	$23.14	$23.14	$23.14	$91.74
2016-06-20	$23.53	$23.53	$23.53	$23.53	$93.29
2016-06-17	$24.78	$24.78	$24.78	$24.78	$98.24
2016-06-16	$25.30	$25.30	$25.30	$25.30	$100.30
2016-06-15	$25.38	$25.38	$25.38	$25.38	$100.62
2016-06-14	$25.78	$25.78	$25.78	$25.78	$102.21
2016-06-13	$25.04	$25.04	$25.04	$25.04	$99.27
2016-06-10	$24.34	$24.34	$24.34	$24.34	$96.50
2016-06-09	$23.01	$23.01	$23.01	$23.01	$91.22
2016-06-08	$22.42	$22.42	$22.42	$22.42	$88.89
2016-06-07	$22.52	$22.52	$22.52	$22.52	$89.28
2016-06-06	$22.86	$22.86	$22.86	$22.86	$90.63
2016-06-03	$23.12	$23.12	$23.12	$23.12	$91.66
2016-06-02	$23.43	$23.43	$23.43	$23.43	$92.89
2016-06-01	$23.45	$23.45	$23.45	$23.45	$92.97
2016-05-31	$23.40	$23.40	$23.40	$23.40	$92.77
2016-05-27	$23.20	$23.20	$23.20	$23.20	$91.98
2016-05-26	$23.10	$23.10	$23.10	$23.10	$91.58
2016-05-25	$23.21	$23.21	$23.21	$23.21	$92.02
2016-05-24	$23.71	$23.71	$23.71	$23.71	$94.00
2016-05-23	$24.45	$24.45	$24.45	$24.45	$96.93
2016-05-20	$24.27	$24.27	$24.27	$24.27	$96.22
2016-05-19	$24.69	$24.69	$24.69	$24.69	$97.88
2016-05-18	$24.34	$24.34	$24.34	$24.34	$96.50
2016-05-17	$24.37	$24.37	$24.37	$24.37	$96.62
2016-05-16	$23.97	$23.97	$23.97	$23.97	$95.03
2016-05-13	$24.58	$24.58	$24.58	$24.58	$97.45
2016-05-12	$24.04	$24.04	$24.04	$24.04	$95.31
2016-05-11	$24.07	$24.07	$24.07	$24.07	$95.43
2016-05-10	$23.70	$23.70	$23.70	$23.70	$93.96
2016-05-09	$24.38	$24.38	$24.38	$24.38	$96.66
2016-05-06	$24.26	$24.26	$24.26	$24.26	$96.18
2016-05-05	$24.38	$24.38	$24.38	$24.38	$96.66
2016-05-04	$24.30	$24.30	$24.30	$24.30	$96.34
2016-05-03	$23.76	$23.76	$23.76	$23.76	$94.20
2016-05-02	$22.96	$22.96	$22.96	$22.96	$91.03
2016-04-29	$23.43	$23.43	$23.43	$23.43	$92.89
2016-04-28	$23.20	$23.20	$23.20	$23.20	$91.98
2016-04-27	$22.57	$22.57	$22.57	$22.57	$89.48
2016-04-26	$22.63	$22.63	$22.63	$22.63	$89.72
2016-04-25	$22.76	$22.76	$22.76	$22.76	$90.23
2016-04-22	$22.55	$22.55	$22.55	$22.55	$89.40
2016-04-21	$22.56	$22.56	$22.56	$22.56	$89.44
2016-04-20	$22.31	$22.31	$22.31	$22.31	$88.45
2016-04-19	$22.32	$22.32	$22.32	$22.32	$88.49
2016-04-18	$23.15	$23.15	$23.15	$23.15	$91.78
2016-04-15	$23.54	$23.54	$23.54	$23.54	$93.33
2016-04-14	$23.43	$23.43	$23.43	$23.43	$92.89
2016-04-13	$23.60	$23.60	$23.60	$23.60	$93.56
2016-04-12	$24.39	$24.39	$24.39	$24.39	$96.70
2016-04-11	$25.14	$25.14	$25.14	$25.14	$99.67
2016-04-08	$25.13	$25.13	$25.13	$25.13	$99.63
2016-04-07	$26.12	$26.12	$26.12	$26.12	$103.55
2016-04-06	$25.36	$25.36	$25.36	$25.36	$100.54
2016-04-05	$26.27	$26.27	$26.27	$26.27	$104.15
2016-04-04	$25.26	$25.26	$25.26	$25.26	$100.14
2016-04-01	$25.16	$25.16	$25.16	$25.16	$99.75
2016-03-31	$24.69	$24.69	$24.69	$24.69	$97.88
2016-03-30	$24.20	$24.20	$24.20	$24.20	$95.94
2016-03-29	$24.57	$24.57	$24.57	$24.57	$97.41
2016-03-28	$25.08	$25.08	$25.08	$25.08	$99.43
2016-03-24	$25.43	$25.43	$25.43	$25.43	$100.82
2016-03-23	$25.13	$25.13	$25.13	$25.13	$99.63
2016-03-22	$24.62	$24.62	$24.62	$24.62	$97.61
2016-03-21	$24.50	$24.50	$24.50	$24.50	$97.13
2016-03-18	$24.44	$24.44	$24.44	$24.44	$96.89
2016-03-17	$24.34	$24.34	$24.34	$24.34	$96.50
2016-03-16	$24.69	$24.69	$24.69	$24.69	$97.88
2016-03-15	$25.29	$25.29	$25.29	$25.29	$100.26
2016-03-14	$24.82	$24.82	$24.82	$24.82	$98.40
2016-03-11	$24.65	$24.65	$24.65	$24.65	$97.73
2016-03-10	$26.04	$26.04	$26.04	$26.04	$103.24
2016-03-09	$25.98	$25.98	$25.98	$25.98	$103.00
2016-03-08	$26.19	$26.19	$26.19	$26.19	$103.83
2016-03-07	$25.68	$25.68	$25.68	$25.68	$101.81
2016-03-04	$25.67	$25.67	$25.67	$25.67	$101.77
2016-03-03	$25.99	$25.99	$25.99	$25.99	$103.04
2016-03-02	$26.51	$26.51	$26.51	$26.51	$105.10
2016-03-01	$26.90	$26.90	$26.90	$26.90	$106.65
2016-02-29	$28.44	$28.44	$28.44	$28.44	$112.75
2016-02-26	$28.04	$28.04	$28.04	$28.04	$111.17
2016-02-25	$27.92	$27.92	$27.92	$27.92	$110.69
2016-02-24	$28.56	$28.56	$28.56	$28.56	$113.23
2016-02-23	$28.35	$28.35	$28.35	$28.35	$112.39
2016-02-22	$27.45	$27.45	$27.45	$27.45	$108.83
2016-02-19	$28.11	$28.11	$28.11	$28.11	$111.44
2016-02-18	$28.02	$28.02	$28.02	$28.02	$111.09
2016-02-17	$27.74	$27.74	$27.74	$27.74	$109.98
2016-02-16	$28.71	$28.71	$28.71	$28.71	$113.82
2016-02-12	$29.97	$29.97	$29.97	$29.97	$118.82
2016-02-11	$31.06	$31.06	$31.06	$31.06	$123.14
2016-02-10	$30.19	$30.19	$30.19	$30.19	$119.69
2016-02-09	$30.14	$30.14	$30.14	$30.14	$119.49
2016-02-08	$29.46	$29.46	$29.46	$29.46	$116.80
2016-02-05	$28.39	$28.39	$28.39	$28.39	$112.55
2016-02-04	$27.52	$27.52	$27.52	$27.52	$109.10
2016-02-03	$27.58	$27.58	$27.58	$27.58	$109.34
2016-02-02	$28.07	$28.07	$28.07	$28.07	$111.28
2016-02-01	$26.82	$26.82	$26.82	$26.82	$106.33
2016-01-29	$26.75	$26.75	$26.75	$26.75	$106.05
2016-01-28	$27.73	$27.73	$27.73	$27.73	$109.94
2016-01-27	$27.90	$27.90	$27.90	$27.90	$110.61
2016-01-26	$27.50	$27.50	$27.50	$27.50	$109.02
2016-01-25	$28.56	$28.56	$28.56	$28.56	$113.23
2016-01-22	$27.79	$27.79	$27.79	$27.79	$110.17
2016-01-21	$29.54	$29.54	$29.54	$29.54	$117.11
2016-01-20	$29.99	$29.99	$29.99	$29.99	$118.90
2016-01-19	$28.66	$28.66	$28.66	$28.66	$113.62
2016-01-15	$29.23	$29.23	$29.23	$29.23	$115.88
2016-01-14	$27.24	$27.24	$27.24	$27.24	$107.99
2016-01-13	$27.97	$27.97	$27.97	$27.97	$110.89
2016-01-12	$27.18	$27.18	$27.18	$27.18	$107.76
2016-01-11	$27.39	$27.39	$27.39	$27.39	$108.59
2016-01-08	$27.66	$27.66	$27.66	$27.66	$109.66
2016-01-07	$26.98	$26.98	$26.98	$26.98	$106.96
2016-01-06	$25.96	$25.96	$25.96	$25.96	$102.92
2016-01-05	$25.08	$25.08	$25.08	$25.08	$99.43
2016-01-04	$25.04	$25.04	$25.04	$25.04	$99.27
2015-12-31	$24.26	$24.26	$24.26	$24.26	$96.18
2015-12-30	$23.66	$23.66	$23.66	$23.66	$93.80
2015-12-29	$23.33	$23.33	$23.33	$23.33	$92.49
2015-12-28	$23.86	$23.86	$23.86	$23.86	$94.59
2015-12-24	$23.74	$23.74	$23.74	$23.74	$94.12
2015-12-23	$23.64	$23.64	$23.64	$23.64	$93.72
2015-12-22	$24.48	$24.48	$24.48	$24.48	$97.05
2015-12-21	$24.91	$24.91	$24.91	$24.91	$98.76
2015-12-18	$25.14	$25.14	$25.14	$25.14	$99.67
2015-12-17	$24.59	$24.59	$24.59	$24.59	$97.49
2015-12-16	$23.99	$23.99	$23.99	$23.99	$95.11
2015-12-15	$25.12	$25.12	$25.12	$25.12	$99.59
2015-12-14	$25.35	$25.35	$25.35	$25.35	$100.50
2015-12-11	$25.46	$25.46	$25.46	$25.46	$100.94
2015-12-10	$24.53	$24.53	$24.53	$24.53	$97.25
2015-12-09	$24.53	$24.53	$24.53	$24.53	$97.25
2015-12-08	$24.36	$24.36	$24.36	$24.36	$96.58
2015-12-07	$23.63	$23.63	$23.63	$23.63	$93.68
2015-12-04	$23.33	$23.33	$23.33	$23.33	$92.49
2015-12-03	$23.70	$23.70	$23.70	$23.70	$93.96
2015-12-02	$23.47	$23.47	$23.47	$23.47	$93.05
2015-12-01	$22.96	$22.96	$22.96	$22.96	$91.03
2015-11-30	$23.46	$23.46	$23.46	$23.46	$93.01
2015-11-27	$23.42	$23.42	$23.42	$23.42	$92.85
2015-11-25	$23.44	$23.44	$23.44	$23.44	$92.93
2015-11-24	$23.53	$23.53	$23.53	$23.53	$93.29
2015-11-23	$23.57	$23.57	$23.57	$23.57	$93.44
2015-11-20	$23.28	$23.28	$23.28	$23.28	$92.29
2015-11-19	$23.14	$23.14	$23.14	$23.14	$91.74
2015-11-18	$23.38	$23.38	$23.38	$23.38	$92.69
2015-11-17	$23.84	$23.84	$23.84	$23.84	$94.51
2015-11-16	$23.95	$23.95	$23.95	$23.95	$94.95
2015-11-13	$24.59	$24.59	$24.59	$24.59	$97.49
2015-11-12	$24.18	$24.18	$24.18	$24.18	$95.86
2015-11-11	$23.58	$23.58	$23.58	$23.58	$93.48
2015-11-10	$23.82	$23.82	$23.82	$23.82	$94.44
2015-11-09	$23.80	$23.80	$23.80	$23.80	$94.36
2015-11-06	$23.33	$23.33	$23.33	$23.33	$92.49
2015-11-05	$23.11	$23.11	$23.11	$23.11	$91.62
2015-11-04	$23.04	$23.04	$23.04	$23.04	$91.34
2015-11-03	$22.77	$22.77	$22.77	$22.77	$90.27
2015-11-02	$22.78	$22.78	$22.78	$22.78	$90.31
2015-10-30	$23.22	$23.22	$23.22	$23.22	$92.06
2015-10-29	$23.11	$23.11	$23.11	$23.11	$91.62
2015-10-28	$22.77	$22.77	$22.77	$22.77	$90.27
2015-10-27	$23.09	$23.09	$23.09	$23.09	$91.54
2015-10-26	$22.70	$22.70	$22.70	$22.70	$90.00
2015-10-23	$22.50	$22.50	$22.50	$22.50	$89.20
2015-10-22	$22.97	$22.97	$22.97	$22.97	$91.07
2015-10-21	$23.51	$23.51	$23.51	$23.51	$93.21
2015-10-20	$23.46	$23.46	$23.46	$23.46	$93.01
2015-10-19	$23.31	$23.31	$23.31	$23.31	$92.41
2015-10-16	$23.14	$23.14	$23.14	$23.14	$91.74
2015-10-15	$23.10	$23.10	$23.10	$23.10	$91.58
2015-10-14	$23.92	$23.92	$23.92	$23.92	$94.83
2015-10-13	$24.02	$24.02	$24.02	$24.02	$95.23
2015-10-12	$23.43	$23.43	$23.43	$23.43	$92.89
2015-10-09	$23.35	$23.35	$23.35	$23.35	$92.57
2015-10-08	$23.43	$23.43	$23.43	$23.43	$92.89
2015-10-07	$23.83	$23.83	$23.83	$23.83	$94.48
2015-10-06	$24.45	$24.45	$24.45	$24.45	$96.93
2015-10-05	$24.46	$24.46	$24.46	$24.46	$96.97
2015-10-02	$25.48	$25.48	$25.48	$25.48	$101.02
2015-10-01	$26.42	$26.42	$26.42	$26.42	$104.74
2015-09-30	$26.55	$26.55	$26.55	$26.55	$105.26
2015-09-29	$27.68	$27.68	$27.68	$27.68	$109.74
2015-09-28	$27.59	$27.59	$27.59	$27.59	$109.38
2015-09-25	$26.50	$26.50	$26.50	$26.50	$105.06
2015-09-24	$27.02	$27.02	$27.02	$27.02	$107.12
2015-09-23	$26.86	$26.86	$26.86	$26.86	$106.49
2015-09-22	$26.66	$26.66	$26.66	$26.66	$105.69
2015-09-21	$25.42	$25.42	$25.42	$25.42	$100.78
2015-09-18	$25.40	$25.40	$25.40	$25.40	$100.70
2015-09-17	$24.18	$24.18	$24.18	$24.18	$95.86
2015-09-16	$24.18	$24.18	$24.18	$24.18	$95.86
2015-09-15	$25.01	$25.01	$25.01	$25.01	$99.15
2015-09-14	$25.36	$25.36	$25.36	$25.36	$100.54
2015-09-11	$25.00	$25.00	$25.00	$25.00	$99.11
2015-09-10	$24.95	$24.95	$24.95	$24.95	$98.92
2015-09-09	$25.27	$25.27	$25.27	$25.27	$100.18
2015-09-08	$25.06	$25.06	$25.06	$25.06	$99.35
2015-09-04	$26.66	$26.66	$26.66	$26.66	$105.69
2015-09-03	$25.49	$25.49	$25.49	$25.49	$101.06
2015-09-02	$25.59	$25.59	$25.59	$25.59	$101.45
2015-09-01	$26.46	$26.46	$26.46	$26.46	$104.90
2015-08-31	$24.76	$24.76	$24.76	$24.76	$98.16
2015-08-28	$24.43	$24.43	$24.43	$24.43	$96.85
2015-08-27	$24.34	$24.34	$24.34	$24.34	$96.50
2015-08-26	$24.92	$24.92	$24.92	$24.92	$98.80
2015-08-25	$26.17	$26.17	$26.17	$26.17	$103.75
2015-08-24	$26.82	$26.82	$26.82	$26.82	$106.33
2015-08-21	$25.04	$25.04	$25.04	$25.04	$99.27
2015-08-20	$23.89	$23.89	$23.89	$23.89	$94.71
2015-08-19	$22.78	$22.78	$22.78	$22.78	$90.31
2015-08-18	$22.38	$22.38	$22.38	$22.38	$88.73
2015-08-17	$22.06	$22.06	$22.06	$22.06	$87.46
2015-08-14	$21.97	$21.97	$21.97	$21.97	$87.10
2015-08-13	$22.06	$22.06	$22.06	$22.06	$87.46
2015-08-12	$22.03	$22.03	$22.03	$22.03	$87.34
2015-08-11	$21.74	$21.74	$21.74	$21.74	$86.19
2015-08-10	$21.08	$21.08	$21.08	$21.08	$83.57
2015-08-07	$21.61	$21.61	$21.61	$21.61	$85.67
2015-08-06	$21.54	$21.54	$21.54	$21.54	$85.40
2015-08-05	$21.35	$21.35	$21.35	$21.35	$84.64
2015-08-04	$21.58	$21.58	$21.58	$21.58	$85.55
2015-08-03	$21.59	$21.59	$21.59	$21.59	$85.59
2015-07-31	$21.49	$21.49	$21.49	$21.49	$85.20
2015-07-30	$21.80	$21.80	$21.80	$21.80	$86.43
2015-07-29	$21.75	$21.75	$21.75	$21.75	$86.23
2015-07-28	$21.88	$21.88	$21.88	$21.88	$86.74
2015-07-27	$22.47	$22.47	$22.47	$22.47	$89.08
2015-07-24	$22.14	$22.14	$22.14	$22.14	$87.77
2015-07-23	$21.67	$21.67	$21.67	$21.67	$85.91
2015-07-22	$21.55	$21.55	$21.55	$21.55	$85.44
2015-07-21	$21.23	$21.23	$21.23	$21.23	$84.17
2015-07-20	$21.10	$21.10	$21.10	$21.10	$83.65
2015-07-17	$21.23	$21.23	$21.23	$21.23	$84.17
2015-07-16	$21.15	$21.15	$21.15	$21.15	$83.85
2015-07-15	$21.52	$21.52	$21.52	$21.52	$85.32
2015-07-14	$21.35	$21.35	$21.35	$21.35	$84.64
2015-07-13	$21.71	$21.71	$21.71	$21.71	$86.07
2015-07-10	$21.87	$21.87	$21.87	$21.87	$86.70
2015-07-09	$23.42	$23.42	$23.42	$23.42	$92.85
2015-07-08	$24.25	$24.25	$24.25	$24.25	$96.14
2015-07-07	$23.14	$23.14	$23.14	$23.14	$91.74
2015-07-06	$23.17	$23.17	$23.17	$23.17	$91.86
2015-07-02	$22.27	$22.27	$22.27	$22.27	$88.29
2015-07-01	$22.28	$22.28	$22.28	$22.28	$88.33
2015-06-30	$22.66	$22.66	$22.66	$22.66	$89.84
2015-06-29	$22.50	$22.50	$22.50	$22.50	$89.20
2015-06-26	$21.16	$21.16	$21.16	$21.16	$83.89
2015-06-25	$21.16	$21.16	$21.16	$21.16	$83.89
2015-06-24	$21.13	$21.13	$21.13	$21.13	$83.77
2015-06-23	$20.75	$20.75	$20.75	$20.75	$82.26
2015-06-22	$20.85	$20.85	$20.85	$20.85	$82.66
2015-06-19	$21.71	$21.71	$21.71	$21.71	$86.07
2015-06-18	$21.58	$21.58	$21.58	$21.58	$85.55
2015-06-17	$22.01	$22.01	$22.01	$22.01	$87.26
2015-06-16	$21.98	$21.98	$21.98	$21.98	$87.14
2015-06-15	$21.97	$21.97	$21.97	$21.97	$87.10
2015-06-12	$21.71	$21.71	$21.71	$21.71	$86.07