ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX) Exchange: NMFQS

Data as of May 20, 2022

$25.25 ($0.82) 3.36%

ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS.
Daily Information Data
Date May 20, 2022
Open $25.25
Previous Close $25.25
High $25.25
Low $25.25
Adjusted Open $25.25
Previous Adjusted Close $25.25
Adjusted High $25.25
Adjusted Low $25.25

About ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by MSCI Inc. The Index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. As of June 20, 2019, the Index consisted of the following 21 developed market country indexes: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, and the United Kingdom. The Index is published under the Bloomberg ticker symbol “MXEA.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused the financials industry group. In addition, the Index was concentrated in Japan, Developed Europe and Developed Asia.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-04-21 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-04-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-04-19 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-04-18 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-04-14 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-04-13 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-04-12 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-04-11 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-04-08 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-04-07 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-04-06 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-04-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-04-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-04-01 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-03-31 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-03-30 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-03-29 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-03-28 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-03-25 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-03-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-03-23 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-03-22 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-03-21 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-03-18 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-03-17 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-03-16 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-03-15 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-03-14 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-03-11 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-03-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-03-09 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-03-08 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-03-07 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-03-04 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-03-03 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-03-02 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-03-01 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-02-28 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-02-25 $23.31 $23.31 $23.31 $23.31 $23.31 0
2022-02-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-02-23 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-02-22 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-02-18 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-02-17 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-02-16 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-02-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-02-14 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-02-11 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-02-10 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-02-09 $21.57 $21.57 $21.57 $21.57 $21.57 0
2022-02-08 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-02-07 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-02-04 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-02-03 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-02-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-02-01 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-01-31 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-01-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-01-27 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-01-26 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-01-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-01-24 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-01-21 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-01-20 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-01-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-01-18 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-01-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-01-13 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-01-12 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-01-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-01-10 $21.64 $21.64 $21.64 $21.64 $21.64 0
2022-01-07 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-01-06 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-01-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-01-04 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-01-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-12-31 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-12-30 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-12-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-12-28 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-12-27 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-12-23 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-12-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-12-21 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-12-20 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-12-17 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-12-16 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-12-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-14 $22.68 $22.68 $22.68 $22.68 $22.68 0
2021-12-13 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-12-10 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-12-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-12-08 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-12-07 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-12-06 $22.82 $22.82 $22.82 $22.82 $22.82 0
2021-12-03 $23.27 $23.27 $23.27 $23.27 $23.27 0
2021-12-02 $23.05 $23.05 $23.05 $23.05 $23.05 0
2021-12-01 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-11-30 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-11-29 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-11-26 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-11-24 $22.08 $22.08 $22.08 $22.08 $22.08 0
2021-11-23 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-11-22 $21.74 $21.74 $21.74 $21.74 $21.74 0
2021-11-19 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-11-18 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-11-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-16 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-11-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-11-12 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-11-11 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-11-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-11-09 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-11-08 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-11-05 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-11-04 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-11-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-11-02 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-11-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-10-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-10-28 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-10-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-10-26 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-10-25 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-10-22 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-10-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-10-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-10-18 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-10-15 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-10-14 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-10-13 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-10-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2021-10-11 $23.13 $23.13 $23.13 $23.13 $23.13 0
2021-10-08 $22.97 $22.97 $22.97 $22.97 $22.97 0
2021-10-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-10-05 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-10-04 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-10-01 $22.87 $22.87 $22.87 $22.87 $22.87 0
2021-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-29 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-09-28 $22.72 $22.72 $22.72 $22.72 $22.72 0
2021-09-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-09-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-09-23 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-09-22 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-09-21 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-09-20 $22.49 $22.49 $22.49 $22.49 $22.49 0
2021-09-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-09-16 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-09-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-09-14 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-09-10 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-09-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-08 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-07 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-09-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-09-02 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-09-01 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-08-31 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-08-27 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-08-26 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-08-25 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-08-24 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-08-23 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-08-20 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-08-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2021-08-18 $22.08 $22.08 $22.08 $22.08 $22.08 0
2021-08-17 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-08-16 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-08-13 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-08-12 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-11 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-08-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-08-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-08-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-08-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-08-04 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-08-03 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-08-02 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-07-30 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-07-29 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-07-28 $22.44 $22.44 $22.44 $22.44 $22.44 0
2021-07-27 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-07-26 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-07-23 $22.52 $22.52 $22.52 $22.52 $22.52 0
2021-07-22 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-07-21 $22.87 $22.87 $22.87 $22.87 $22.87 0
2021-07-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2021-07-19 $23.96 $23.96 $23.96 $23.96 $23.96 0
2021-07-16 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-07-15 $22.79 $22.79 $22.79 $22.79 $22.79 0
2021-07-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-07-13 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-07-12 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-07-09 $22.43 $22.43 $22.43 $22.43 $22.43 0
2021-07-08 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-07 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-07-06 $22.91 $22.91 $22.91 $22.91 $22.91 0
2021-07-02 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-07-01 $22.76 $22.76 $22.76 $22.76 $22.76 0
2021-06-30 $22.86 $22.86 $22.86 $22.86 $22.86 0
2021-06-29 $22.52 $22.52 $22.52 $22.52 $22.52 0
2021-06-28 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-06-25 $22.24 $22.24 $22.24 $22.24 $22.24 0
2021-06-24 $22.34 $22.34 $22.34 $22.34 $22.34 0
2021-06-23 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-06-22 $22.51 $22.51 $22.51 $22.51 $22.51 0
2021-06-21 $22.51 $22.51 $22.51 $22.51 $22.51 0
2021-06-18 $23.14 $23.14 $23.14 $23.14 $23.14 0
2021-06-17 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-06-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-06-15 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-06-14 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-06-11 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-06-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-06-09 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-06-08 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-06-07 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-06-04 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-06-03 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-06-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-06-01 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-05-28 $22.54 $22.54 $22.54 $22.54 $22.54 0
2021-05-27 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-05-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-05-25 $22.68 $22.68 $22.68 $22.68 $22.68 0
2021-05-24 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-05-21 $22.96 $22.96 $22.96 $22.96 $22.96 0
2021-05-20 $23.03 $23.03 $23.03 $23.03 $23.03 0
2021-05-19 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-05-18 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-05-17 $23.36 $23.36 $23.36 $23.36 $23.36 0
2021-05-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-05-13 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-05-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-05-11 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-05-10 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-05-07 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-05-06 $23.34 $23.34 $23.34 $23.34 $23.34 0
2021-05-05 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-05-04 $24.38 $24.38 $24.38 $24.38 $24.38 0
2021-05-03 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-04-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-04-29 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-04-28 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-04-27 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-04-26 $23.64 $23.64 $23.64 $23.64 $23.64 0
2021-04-23 $23.67 $23.67 $23.67 $23.67 $23.67 0
2021-04-22 $24.18 $24.18 $24.18 $24.18 $24.18 0
2021-04-21 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-04-19 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-04-16 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-04-15 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-04-14 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-04-13 $24.37 $24.37 $24.37 $24.37 $24.37 0
2021-04-12 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-04-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-04-08 $24.54 $24.54 $24.54 $24.54 $24.54 0
2021-04-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2021-04-06 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-04-05 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-04-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-03-31 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-03-30 $25.61 $25.61 $25.61 $25.61 $25.61 0
2021-03-29 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-03-26 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-03-25 $26.04 $26.04 $26.04 $26.04 $26.04 0
2021-03-24 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-03-23 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-03-22 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-03-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2021-03-18 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-03-17 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-03-16 $25.58 $25.58 $25.58 $25.58 $25.58 0
2021-03-15 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-03-12 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-03-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-03-10 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-03-09 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-03-08 $27.05 $27.05 $27.05 $27.05 $27.05 0
2021-03-05 $26.82 $26.82 $26.82 $26.82 $26.82 0
2021-03-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2021-03-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-03-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-03-01 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-02-26 $27.39 $27.39 $27.39 $27.39 $27.39 0
2021-02-25 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-02-24 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-02-23 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-02-22 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-02-19 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-02-18 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-02-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-02-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-02-12 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-02-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-02-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2021-02-09 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-02-08 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-02-05 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-02-04 $27.29 $27.29 $27.29 $27.29 $27.29 0
2021-02-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-02-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-02-01 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-01-29 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-01-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2021-01-27 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-01-26 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-01-25 $26.84 $26.84 $26.84 $26.84 $26.84 0
2021-01-22 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-01-21 $26.48 $26.48 $26.48 $26.48 $26.48 0
2021-01-20 $26.57 $26.57 $26.57 $26.57 $26.57 0
2021-01-19 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-01-15 $27.34 $27.34 $27.34 $27.34 $27.34 0
2021-01-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2021-01-13 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-01-12 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-01-11 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-01-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-01-07 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-01-06 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-01-05 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-01-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-12-31 $28.58 $28.58 $28.58 $28.58 $28.58 0
2020-12-30 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-12-29 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-12-28 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-12-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-12-23 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-12-22 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-12-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2020-12-18 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-12-17 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-12-16 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-12-15 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-12-14 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-12-11 $7.47 $7.47 $7.47 $7.47 $29.88 0
2020-12-10 $7.43 $7.43 $7.43 $7.43 $29.72 0
2020-12-09 $7.45 $7.45 $7.45 $7.45 $29.80 0
2020-12-08 $7.47 $7.47 $7.47 $7.47 $29.88 0
2020-12-07 $7.53 $7.53 $7.53 $7.53 $30.12 0
2020-12-04 $7.42 $7.42 $7.42 $7.42 $29.68 0
2020-12-03 $7.53 $7.53 $7.53 $7.53 $30.12 0
2020-12-02 $7.57 $7.57 $7.57 $7.57 $30.28 0
2020-12-01 $7.56 $7.56 $7.56 $7.56 $30.24 0
2020-11-30 $7.99 $7.99 $7.99 $7.99 $31.96 0
2020-11-27 $7.60 $7.60 $7.60 $7.60 $30.40 0
2020-11-25 $7.70 $7.70 $7.70 $7.70 $30.80 0
2020-11-24 $7.69 $7.69 $7.69 $7.69 $30.76 0
2020-11-23 $7.92 $7.92 $7.92 $7.92 $31.68 0
2020-11-20 $7.90 $7.90 $7.90 $7.90 $31.60 0
2020-11-19 $7.94 $7.94 $7.94 $7.94 $31.76 0
2020-11-18 $8.08 $8.08 $8.08 $8.08 $32.32 0
2020-11-17 $7.98 $7.98 $7.98 $7.98 $31.92 0
2020-11-16 $7.97 $7.97 $7.97 $7.97 $31.88 0
2020-11-13 $8.41 $8.41 $8.41 $8.41 $33.64 0
2020-11-12 $8.41 $8.41 $8.41 $8.41 $33.64 0
2020-11-11 $8.17 $8.17 $8.17 $8.17 $32.68 0
2020-11-10 $8.31 $8.31 $8.31 $8.31 $33.24 0
2020-11-09 $8.46 $8.46 $8.46 $8.46 $33.84 0
2020-11-06 $8.98 $8.98 $8.98 $8.98 $35.92 0
2020-11-05 $9.47 $9.47 $9.47 $9.47 $37.88 0
2020-11-04 $9.47 $9.47 $9.47 $9.47 $37.88 0
2020-11-03 $9.67 $9.67 $9.67 $9.67 $38.68 0
2020-11-02 $10.21 $10.21 $10.21 $10.21 $40.84 0
2020-10-30 $10.49 $10.49 $10.49 $10.49 $41.96 0
2020-10-29 $10.40 $10.40 $10.40 $10.40 $41.60 0
2020-10-28 $10.48 $10.48 $10.48 $10.48 $41.92 0
2020-10-27 $9.90 $9.90 $9.90 $9.90 $39.60 0
2020-10-26 $9.74 $9.74 $9.74 $9.74 $38.96 0
2020-10-23 $9.41 $9.41 $9.41 $9.41 $37.64 0
2020-10-22 $9.51 $9.51 $9.51 $9.51 $38.04 0
2020-10-21 $9.54 $9.54 $9.54 $9.54 $38.16 0
2020-10-20 $9.44 $9.44 $9.44 $9.44 $37.76 0
2020-10-19 $9.54 $9.54 $9.54 $9.54 $38.16 0
2020-10-16 $9.48 $9.48 $9.48 $9.48 $37.92 0
2020-10-15 $9.58 $9.58 $9.58 $9.58 $38.32 0
2020-10-14 $9.34 $9.34 $9.34 $9.34 $37.36 0
2020-10-13 $9.31 $9.31 $9.31 $9.31 $37.24 0
2020-10-12 $9.11 $9.11 $9.11 $9.11 $36.44 0
2020-10-09 $9.21 $9.21 $9.21 $9.21 $36.84 0
2020-10-08 $9.33 $9.33 $9.33 $9.33 $37.32 0
2020-10-07 $9.47 $9.47 $9.47 $9.47 $37.88 0
2020-10-06 $9.63 $9.63 $9.63 $9.63 $38.52 0
2020-10-05 $9.42 $9.42 $9.42 $9.42 $37.68 0
2020-10-02 $9.72 $9.72 $9.72 $9.72 $38.88 0
2020-10-01 $9.70 $9.70 $9.70 $9.70 $38.80 0
2020-09-30 $9.82 $9.82 $9.82 $9.82 $39.28 0
2020-09-29 $9.71 $9.71 $9.71 $9.71 $38.84 0
2020-09-28 $9.69 $9.69 $9.69 $9.69 $38.76 0
2020-09-25 $10.00 $10.00 $10.00 $10.00 $40.00 0
2020-09-24 $10.07 $10.07 $10.07 $10.07 $40.28 0
2020-09-23 $10.06 $10.06 $10.06 $10.06 $40.24 0
2020-09-22 $9.89 $9.89 $9.89 $9.89 $39.56 0
2020-09-21 $9.89 $9.89 $9.89 $9.89 $39.56 0
2020-09-18 $9.26 $9.26 $9.26 $9.26 $37.04 0
2020-09-17 $9.26 $9.26 $9.26 $9.26 $37.04 0
2020-09-16 $9.29 $9.29 $9.29 $9.29 $37.16 0
2020-09-15 $9.28 $9.28 $9.28 $9.28 $37.12 0
2020-09-14 $9.43 $9.43 $9.43 $9.43 $37.72 0
2020-09-11 $9.54 $9.54 $9.54 $9.54 $38.16 0
2020-09-10 $9.72 $9.72 $9.72 $9.72 $38.88 0
2020-09-09 $9.51 $9.51 $9.51 $9.51 $38.04 0
2020-09-08 $9.87 $9.87 $9.87 $9.87 $39.48 0
2020-09-04 $9.64 $9.64 $9.64 $9.64 $38.56 0
2020-09-03 $9.68 $9.68 $9.68 $9.68 $38.72 0
2020-09-02 $9.24 $9.24 $9.24 $9.24 $36.96 0
2020-09-01 $9.50 $9.50 $9.50 $9.50 $38.00 0
2020-08-31 $9.52 $9.52 $9.52 $9.52 $38.08 0
2020-08-28 $9.36 $9.36 $9.36 $9.36 $37.44 0
2020-08-27 $9.51 $9.51 $9.51 $9.51 $38.04 0
2020-08-26 $9.32 $9.32 $9.32 $9.32 $37.28 0
2020-08-25 $9.43 $9.43 $9.43 $9.43 $37.72 0
2020-08-24 $9.44 $9.44 $9.44 $9.44 $37.76 0
2020-08-21 $9.71 $9.71 $9.71 $9.71 $38.84 0
2020-08-20 $9.61 $9.61 $9.61 $9.61 $38.44 0
2020-08-19 $9.55 $9.55 $9.55 $9.55 $38.20 0
2020-08-18 $9.46 $9.46 $9.46 $9.46 $37.84 0
2020-08-17 $9.46 $9.46 $9.46 $9.46 $37.84 0
2020-08-14 $9.60 $9.60 $9.60 $9.60 $38.40 0
2020-08-13 $9.49 $9.49 $9.49 $9.49 $37.96 0
2020-08-12 $9.40 $9.40 $9.40 $9.40 $37.60 0
2020-08-11 $9.84 $9.84 $9.84 $9.84 $39.36 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $39.68 0
2020-08-07 $9.99 $9.99 $9.99 $9.99 $39.96 0
2020-08-06 $9.90 $9.90 $9.90 $9.90 $39.60 0
2020-08-05 $9.93 $9.93 $9.93 $9.93 $39.72 0
2020-08-04 $9.99 $9.99 $9.99 $9.99 $39.96 0
2020-08-03 $10.11 $10.11 $10.11 $10.11 $40.44 0
2020-07-31 $10.52 $10.52 $10.52 $10.52 $42.08 0
2020-07-30 $10.06 $10.06 $10.06 $10.06 $40.24 0
2020-07-29 $9.78 $9.78 $9.78 $9.78 $39.12 0
2020-07-28 $9.99 $9.99 $9.99 $9.99 $39.96 0
2020-07-27 $9.87 $9.87 $9.87 $9.87 $39.48 0
2020-07-24 $10.14 $10.14 $10.14 $10.14 $40.56 0
2020-07-23 $10.03 $10.03 $10.03 $10.03 $40.12 0
2020-07-22 $9.87 $9.87 $9.87 $9.87 $39.48 0
2020-07-21 $9.92 $9.92 $9.92 $9.92 $39.68 0
2020-07-20 $9.97 $9.97 $9.97 $9.97 $39.88 0
2020-07-17 $10.07 $10.07 $10.07 $10.07 $40.28 0
2020-07-16 $10.17 $10.17 $10.17 $10.17 $40.68 0
2020-07-15 $10.06 $10.06 $10.06 $10.06 $40.24 0
2020-07-14 $10.29 $10.29 $10.29 $10.29 $41.16 0
2020-07-13 $10.59 $10.59 $10.59 $10.59 $42.36 0
2020-07-10 $10.46 $10.46 $10.46 $10.46 $41.84 0
2020-07-09 $10.70 $10.70 $10.70 $10.70 $42.80 0
2020-07-08 $10.45 $10.45 $10.45 $10.45 $41.80 0
2020-07-07 $10.63 $10.63 $10.63 $10.63 $42.52 0
2020-07-06 $10.33 $10.33 $10.33 $10.33 $41.32 0
2020-07-02 $10.68 $10.68 $10.68 $10.68 $42.72 0
2020-07-01 $10.93 $10.93 $10.93 $10.93 $43.72 0
2020-06-30 $11.01 $11.01 $11.01 $11.01 $44.04 0
2020-06-29 $10.96 $10.96 $10.96 $10.96 $43.84 0
2020-06-26 $11.16 $11.16 $11.16 $11.16 $44.64 0
2020-06-25 $10.83 $10.83 $10.83 $10.83 $43.32 0
2020-06-24 $11.16 $11.16 $11.16 $11.16 $44.64 0
2020-06-23 $10.62 $10.62 $10.62 $10.62 $42.48 0
2020-06-22 $10.73 $10.73 $10.73 $10.73 $42.92 0
2020-06-19 $11.01 $11.01 $11.01 $11.01 $44.04 0
2020-06-18 $10.90 $10.90 $10.90 $10.90 $43.60 0
2020-06-17 $10.80 $10.80 $10.80 $10.80 $43.20 0
2020-06-16 $10.87 $10.87 $10.87 $10.87 $43.48 0
2020-06-15 $11.17 $11.17 $11.17 $11.17 $44.68 0
2020-06-12 $11.27 $11.27 $11.27 $11.27 $45.08 0
2020-06-11 $11.68 $11.68 $11.68 $11.68 $46.72 0
2020-06-10 $10.54 $10.54 $10.54 $10.54 $42.16 0
2020-06-09 $10.49 $10.49 $10.49 $10.49 $41.96 0
2020-06-08 $10.22 $10.22 $10.22 $10.22 $40.88 0
2020-06-05 $10.89 $10.89 $10.89 $10.89 $43.56 0
2020-06-04 $10.89 $10.89 $10.89 $10.89 $43.56 0
2020-06-03 $10.77 $10.77 $10.77 $10.77 $43.08 0
2020-06-02 $11.31 $11.31 $11.31 $11.31 $45.24 0
2020-06-01 $11.54 $11.54 $11.54 $11.54 $46.16 0
2020-05-29 $12.10 $12.10 $12.10 $12.10 $48.40 0
2020-05-28 $12.01 $12.01 $12.01 $12.01 $48.04 0
2020-05-27 $12.22 $12.22 $12.22 $12.22 $48.88 0
2020-05-26 $12.53 $12.53 $12.53 $12.53 $50.12 0
2020-05-22 $13.31 $13.31 $13.31 $13.31 $53.24 0
2020-05-21 $13.22 $13.22 $13.22 $13.22 $52.88 0
2020-05-20 $12.94 $12.94 $12.94 $12.94 $51.76 0
2020-05-19 $13.50 $13.50 $13.50 $13.50 $54.00 0
2020-05-18 $13.14 $13.14 $13.14 $13.14 $52.56 0
2020-05-15 $14.31 $14.31 $14.31 $14.31 $57.24 0
2020-05-14 $14.34 $14.34 $14.34 $14.34 $57.36 0
2020-05-13 $14.06 $14.06 $14.06 $14.06 $56.24 0
2020-05-12 $13.83 $13.83 $13.83 $13.83 $55.32 0
2020-05-11 $13.50 $13.50 $13.50 $13.50 $54.00 0
2020-05-08 $13.49 $13.49 $13.49 $13.49 $53.96 0
2020-05-07 $13.94 $13.94 $13.94 $13.94 $55.76 0
2020-05-06 $14.39 $14.39 $14.39 $14.39 $57.56 0
2020-05-05 $14.19 $14.19 $14.19 $14.19 $56.76 0
2020-05-04 $14.26 $14.26 $14.26 $14.26 $57.04 0
2020-05-01 $14.24 $14.24 $14.24 $14.24 $56.96 0
2020-04-30 $13.64 $13.64 $13.64 $13.64 $54.56 0
2020-04-29 $13.10 $13.10 $13.10 $13.10 $52.40 0
2020-04-28 $13.80 $13.80 $13.80 $13.80 $55.20 0
2020-04-27 $13.98 $13.98 $13.98 $13.98 $55.92 0
2020-04-24 $14.36 $14.36 $14.36 $14.36 $57.44 0
2020-04-23 $14.69 $14.69 $14.69 $14.69 $58.76 0
2020-04-22 $14.60 $14.60 $14.60 $14.60 $58.40 0
2020-04-21 $15.14 $15.14 $15.14 $15.14 $60.56 0
2020-04-20 $14.54 $14.54 $14.54 $14.54 $58.16 0
2020-04-17 $14.10 $14.10 $14.10 $14.10 $56.40 0
2020-04-16 $14.91 $14.91 $14.91 $14.91 $59.64 0
2020-04-15 $14.93 $14.93 $14.93 $14.93 $59.72 0
2020-04-14 $14.01 $14.01 $14.01 $14.01 $56.04 0
2020-04-13 $14.50 $14.50 $14.50 $14.50 $58.00 0
2020-04-09 $14.25 $14.25 $14.25 $14.25 $57.00 0
2020-04-08 $14.93 $14.93 $14.93 $14.93 $59.72 0
2020-04-07 $15.18 $15.18 $15.18 $15.18 $60.72 0
2020-04-06 $15.27 $15.27 $15.27 $15.27 $61.08 0
2020-04-03 $17.13 $17.13 $17.13 $17.13 $68.52 0
2020-04-02 $16.33 $16.33 $16.33 $16.33 $65.32 0
2020-04-01 $16.99 $16.99 $16.99 $16.99 $67.96 0
2020-03-31 $15.45 $15.45 $15.45 $15.45 $61.80 0
2020-03-30 $15.27 $15.27 $15.27 $15.27 $61.08 0
2020-03-27 $15.94 $15.94 $15.94 $15.94 $63.76 0
2020-03-26 $14.95 $14.95 $14.95 $14.95 $59.80 0
2020-03-25 $17.68 $17.68 $17.68 $17.68 $70.72 0
2020-03-24 $17.68 $17.68 $17.68 $17.68 $70.72 0
2020-03-23 $21.31 $21.31 $21.31 $21.31 $85.24 0
2020-03-20 $20.91 $20.91 $20.91 $20.91 $83.64 0
2020-03-19 $20.40 $20.40 $20.40 $20.40 $81.60 0
2020-03-18 $20.90 $20.90 $20.90 $20.90 $83.60 0
2020-03-17 $19.19 $19.19 $19.19 $19.19 $76.76 0
2020-03-16 $21.27 $21.27 $21.27 $21.27 $85.08 0
2020-03-13 $20.17 $20.17 $20.17 $20.17 $80.68 0
2020-03-12 $20.17 $20.17 $20.17 $20.17 $80.68 0
2020-03-11 $14.97 $14.97 $14.97 $14.97 $59.88 0
2020-03-10 $14.97 $14.97 $14.97 $14.97 $59.88 0
2020-03-09 $16.23 $16.23 $16.23 $16.23 $64.92 0
2020-03-06 $14.02 $14.02 $14.02 $14.02 $56.08 0
2020-03-05 $13.63 $13.63 $13.63 $13.63 $54.52 0
2020-03-04 $12.92 $12.92 $12.92 $12.92 $51.68 0
2020-03-03 $13.76 $13.76 $13.76 $13.76 $55.04 0
2020-03-02 $13.48 $13.48 $13.48 $13.48 $53.92 0
2020-02-28 $13.85 $13.85 $13.85 $13.85 $55.40 0
2020-02-27 $13.73 $13.73 $13.73 $13.73 $54.92 0
2020-02-26 $12.95 $12.95 $12.95 $12.95 $51.80 0
2020-02-25 $13.00 $13.00 $13.00 $13.00 $52.00 0
2020-02-24 $12.57 $12.57 $12.57 $12.57 $50.28 0
2020-02-21 $11.64 $11.64 $11.64 $11.64 $46.56 0
2020-02-20 $11.53 $11.53 $11.53 $11.53 $46.12 0
2020-02-19 $11.38 $11.38 $11.38 $11.38 $45.52 0
2020-02-18 $11.47 $11.47 $11.47 $11.47 $45.88 0
2020-02-14 $11.32 $11.32 $11.32 $11.32 $45.28 0
2020-02-13 $11.29 $11.29 $11.29 $11.29 $45.16 0
2020-02-12 $11.12 $11.12 $11.12 $11.12 $44.48 0
2020-02-11 $11.20 $11.20 $11.20 $11.20 $44.80 0
2020-02-10 $11.35 $11.35 $11.35 $11.35 $45.40 0
2020-02-07 $11.40 $11.40 $11.40 $11.40 $45.60 0
2020-02-06 $11.18 $11.18 $11.18 $11.18 $44.72 0
2020-02-05 $11.26 $11.26 $11.26 $11.26 $45.04 0
2020-02-04 $11.47 $11.47 $11.47 $11.47 $45.88 0
2020-02-03 $11.87 $11.87 $11.87 $11.87 $47.48 0
2020-01-31 $11.90 $11.90 $11.90 $11.90 $47.60 0
2020-01-30 $11.53 $11.53 $11.53 $11.53 $46.12 0
2020-01-29 $11.52 $11.52 $11.52 $11.52 $46.08 0
2020-01-28 $11.52 $11.52 $11.52 $11.52 $46.08 0
2020-01-27 $11.74 $11.74 $11.74 $11.74 $46.96 0
2020-01-24 $11.27 $11.27 $11.27 $11.27 $45.08 0
2020-01-23 $11.18 $11.18 $11.18 $11.18 $44.72 0
2020-01-22 $11.11 $11.11 $11.11 $11.11 $44.44 0
2020-01-21 $11.16 $11.16 $11.16 $11.16 $44.64 0
2020-01-17 $10.98 $10.98 $10.98 $10.98 $43.92 0
2020-01-16 $11.05 $11.05 $11.05 $11.05 $44.20 0
2020-01-15 $11.15 $11.15 $11.15 $11.15 $44.60 0
2020-01-14 $11.13 $11.13 $11.13 $11.13 $44.52 0
2020-01-13 $11.15 $11.15 $11.15 $11.15 $44.60 0
2020-01-10 $11.28 $11.28 $11.28 $11.28 $45.12 0
2020-01-09 $11.18 $11.18 $11.18 $11.18 $44.72 0
2020-01-08 $11.25 $11.25 $11.25 $11.25 $45.00 0
2020-01-07 $11.31 $11.31 $11.31 $11.31 $45.24 0
2020-01-06 $11.24 $11.24 $11.24 $11.24 $44.96 0
2020-01-03 $11.34 $11.34 $11.34 $11.34 $45.36 0
2020-01-02 $11.04 $11.04 $11.04 $11.04 $44.16 0
2019-12-31 $11.26 $11.26 $11.26 $11.26 $45.04 0
2019-12-30 $11.29 $11.29 $11.29 $11.29 $45.16 0
2019-12-27 $11.29 $11.29 $11.29 $11.29 $44.76 0
2019-12-26 $11.33 $11.33 $11.33 $11.33 $44.92 0
2019-12-24 $11.43 $11.43 $11.43 $11.43 $45.31 0
2019-12-23 $11.39 $11.39 $11.39 $11.39 $45.16 0
2019-12-20 $11.44 $11.44 $11.44 $11.44 $45.35 0
2019-12-19 $11.46 $11.46 $11.46 $11.46 $45.43 0
2019-12-18 $11.48 $11.48 $11.48 $11.48 $45.51 0
2019-12-17 $11.48 $11.48 $11.48 $11.48 $45.51 0
2019-12-16 $11.35 $11.35 $11.35 $11.35 $45.00 0
2019-12-13 $11.60 $11.60 $11.60 $11.60 $45.99 0
2019-12-12 $11.74 $11.74 $11.74 $11.74 $46.54 0
2019-12-11 $11.92 $11.92 $11.92 $11.92 $47.26 0
2019-12-10 $12.04 $12.04 $12.04 $12.04 $47.73 0
2019-12-09 $12.05 $12.05 $12.05 $12.05 $47.77 0
2019-12-06 $11.93 $11.93 $11.93 $11.93 $47.30 0
2019-12-05 $12.14 $12.14 $12.14 $12.14 $48.13 0
2019-12-04 $12.10 $12.10 $12.10 $12.10 $47.97 0
2019-12-03 $12.33 $12.33 $12.33 $12.33 $48.88 0
2019-12-02 $12.24 $12.24 $12.24 $12.24 $48.53 0
2019-11-29 $12.12 $12.12 $12.12 $12.12 $48.05 0
2019-11-27 $11.93 $11.93 $11.93 $11.93 $47.30 0
2019-11-26 $12.00 $12.00 $12.00 $12.00 $47.57 0
2019-11-25 $11.98 $11.98 $11.98 $11.98 $47.50 0
2019-11-22 $12.18 $12.18 $12.18 $12.18 $48.29 0
2019-11-21 $12.24 $12.24 $12.24 $12.24 $48.53 0
2019-11-20 $12.22 $12.22 $12.22 $12.22 $48.45 0
2019-11-19 $12.06 $12.06 $12.06 $12.06 $47.81 0
2019-11-18 $12.03 $12.03 $12.03 $12.03 $47.69 0
2019-11-15 $12.05 $12.05 $12.05 $12.05 $47.77 0
2019-11-14 $12.20 $12.20 $12.20 $12.20 $48.37 0
2019-11-13 $12.13 $12.13 $12.13 $12.13 $48.09 0
2019-11-12 $12.04 $12.04 $12.04 $12.04 $47.73 0
2019-11-11 $12.06 $12.06 $12.06 $12.06 $47.81 0
2019-11-08 $12.02 $12.02 $12.02 $12.02 $47.65 0
2019-11-07 $11.99 $11.99 $11.99 $11.99 $47.53 0
2019-11-06 $12.07 $12.07 $12.07 $12.07 $47.85 0
2019-11-05 $12.06 $12.06 $12.06 $12.06 $47.81 0
2019-11-04 $12.02 $12.02 $12.02 $12.02 $47.65 0
2019-11-01 $12.15 $12.15 $12.15 $12.15 $48.17 0
2019-10-31 $12.36 $12.36 $12.36 $12.36 $49.00 0
2019-10-30 $12.30 $12.30 $12.30 $12.30 $48.76 0
2019-10-29 $12.40 $12.40 $12.40 $12.40 $49.16 0
2019-10-28 $12.39 $12.39 $12.39 $12.39 $49.12 0
2019-10-25 $12.50 $12.50 $12.50 $12.50 $49.56 0
2019-10-24 $12.52 $12.52 $12.52 $12.52 $49.64 0
2019-10-23 $12.57 $12.57 $12.57 $12.57 $49.83 0
2019-10-22 $12.70 $12.70 $12.70 $12.70 $50.35 0
2019-10-21 $12.63 $12.63 $12.63 $12.63 $50.07 0
2019-10-18 $12.78 $12.78 $12.78 $12.78 $50.67 0
2019-10-17 $12.77 $12.77 $12.77 $12.77 $50.63 0
2019-10-16 $12.83 $12.83 $12.83 $12.83 $50.87 0
2019-10-15 $12.85 $12.85 $12.85 $12.85 $50.94 0
2019-10-14 $13.18 $13.18 $13.18 $13.18 $52.25 0
2019-10-11 $13.07 $13.07 $13.07 $13.07 $51.82 0
2019-10-10 $13.55 $13.55 $13.55 $13.55 $53.72 0
2019-10-09 $13.72 $13.72 $13.72 $13.72 $54.39 0
2019-10-08 $13.96 $13.96 $13.96 $13.96 $55.34 0
2019-10-07 $13.67 $13.67 $13.67 $13.67 $54.20 0
2019-10-04 $13.63 $13.63 $13.63 $13.63 $54.04 0
2019-10-03 $13.87 $13.87 $13.87 $13.87 $54.99 0
2019-10-02 $14.06 $14.06 $14.06 $14.06 $55.74 0
2019-10-01 $13.49 $13.49 $13.49 $13.49 $53.48 0
2019-09-30 $13.24 $13.24 $13.24 $13.24 $52.49 0
2019-09-27 $13.33 $13.33 $13.33 $13.33 $52.85 0
2019-09-26 $13.22 $13.22 $13.22 $13.22 $52.41 0
2019-09-25 $13.32 $13.32 $13.32 $13.32 $52.81 0
2019-09-24 $13.25 $13.25 $13.25 $13.25 $52.53 0
2019-09-23 $13.16 $13.16 $13.16 $13.16 $52.17 0
2019-09-20 $13.11 $13.11 $13.11 $13.11 $51.98 0
2019-09-19 $13.02 $13.02 $13.02 $13.02 $51.62 0
2019-09-18 $13.12 $13.12 $13.12 $13.12 $52.01 0
2019-09-17 $13.09 $13.09 $13.09 $13.09 $51.90 0
2019-09-16 $13.18 $13.18 $13.18 $13.18 $52.25 0
2019-09-13 $12.95 $12.95 $12.95 $12.95 $51.34 0
2019-09-12 $13.08 $13.08 $13.08 $13.08 $51.86 0
2019-09-11 $13.24 $13.24 $13.24 $13.24 $52.49 0
2019-09-10 $13.40 $13.40 $13.40 $13.40 $53.12 0
2019-09-09 $13.44 $13.44 $13.44 $13.44 $53.28 0
2019-09-06 $13.48 $13.48 $13.48 $13.48 $53.44 0
2019-09-05 $13.57 $13.57 $13.57 $13.57 $53.80 0
2019-09-04 $13.74 $13.74 $13.74 $13.74 $54.47 0
2019-09-03 $14.14 $14.14 $14.14 $14.14 $56.06 0
2019-08-30 $14.07 $14.07 $14.07 $14.07 $55.78 0
2019-08-29 $14.18 $14.18 $14.18 $14.18 $56.22 0
2019-08-28 $14.42 $14.42 $14.42 $14.42 $57.17 0
2019-08-27 $14.44 $14.44 $14.44 $14.44 $57.25 0
2019-08-26 $14.40 $14.40 $14.40 $14.40 $57.09 0
2019-08-23 $14.65 $14.65 $14.65 $14.65 $58.08 0
2019-08-22 $14.28 $14.28 $14.28 $14.28 $56.61 0
2019-08-21 $14.22 $14.22 $14.22 $14.22 $56.38 0
2019-08-20 $14.45 $14.45 $14.45 $14.45 $57.29 0
2019-08-19 $14.34 $14.34 $14.34 $14.34 $56.85 0
2019-08-16 $14.51 $14.51 $14.51 $14.51 $57.53 0
2019-08-15 $14.86 $14.86 $14.86 $14.86 $58.91 0
2019-08-14 $14.97 $14.97 $14.97 $14.97 $59.35 0
2019-08-13 $14.17 $14.17 $14.17 $14.17 $56.18 0
2019-08-12 $14.23 $14.23 $14.23 $14.23 $56.42 0
2019-08-09 $14.23 $14.23 $14.23 $14.23 $56.42 0
2019-08-08 $14.02 $14.02 $14.02 $14.02 $55.58 0
2019-08-07 $14.30 $14.30 $14.30 $14.30 $56.69 0
2019-08-06 $14.43 $14.43 $14.43 $14.43 $57.21 0
2019-08-05 $14.62 $14.62 $14.62 $14.62 $57.96 0
2019-08-02 $13.91 $13.91 $13.91 $13.91 $55.15 0
2019-08-01 $13.68 $13.68 $13.68 $13.68 $54.23 0
2019-07-31 $13.55 $13.55 $13.55 $13.55 $53.72 0
2019-07-30 $13.44 $13.44 $13.44 $13.44 $53.28 0
2019-07-29 $13.13 $13.13 $13.13 $13.13 $52.05 0
2019-07-26 $13.15 $13.15 $13.15 $13.15 $52.13 0
2019-07-25 $13.23 $13.23 $13.23 $13.23 $52.45 0
2019-07-24 $12.96 $12.96 $12.96 $12.96 $51.38 0
2019-07-23 $12.96 $12.96 $12.96 $12.96 $51.38 0
2019-07-22 $13.15 $13.15 $13.15 $13.15 $52.13 0
2019-07-19 $13.15 $13.15 $13.15 $13.15 $52.13 0
2019-07-18 $13.09 $13.09 $13.09 $13.09 $51.90 0
2019-07-17 $13.17 $13.17 $13.17 $13.17 $52.21 0
2019-07-16 $13.14 $13.14 $13.14 $13.14 $52.09 0
2019-07-15 $13.02 $13.02 $13.02 $13.02 $51.62 0
2019-07-12 $13.04 $13.04 $13.04 $13.04 $51.70 0
2019-07-11 $13.07 $13.07 $13.07 $13.07 $51.82 0
2019-07-10 $13.06 $13.06 $13.06 $13.06 $51.78 0
2019-07-09 $13.15 $13.15 $13.15 $13.15 $52.13 0
2019-07-08 $13.02 $13.02 $13.02 $13.02 $51.62 0
2019-07-05 $12.87 $12.87 $12.87 $12.87 $51.02 0
2019-07-03 $12.66 $12.66 $12.66 $12.66 $50.19 0
2019-07-02 $12.83 $12.83 $12.83 $12.83 $50.87 0
2019-07-01 $12.91 $12.91 $12.91 $12.91 $51.18 0
2019-06-28 $13.05 $13.05 $13.05 $13.05 $51.74 0
2019-06-27 $13.18 $13.18 $13.18 $13.18 $52.25 0
2019-06-26 $13.25 $13.25 $13.25 $13.25 $52.53 0
2019-06-25 $13.29 $13.29 $13.29 $13.29 $52.69 0
2019-06-24 $13.12 $13.12 $13.12 $13.12 $52.01 0
2019-06-21 $13.17 $13.17 $13.17 $13.17 $52.21 0
2019-06-20 $13.06 $13.06 $13.06 $13.06 $51.78 0
2019-06-19 $13.30 $13.30 $13.30 $13.30 $52.73 0
2019-06-18 $13.47 $13.47 $13.47 $13.47 $53.40 0
2019-06-17 $13.85 $13.85 $13.85 $13.85 $54.91 0
2019-06-14 $13.85 $13.85 $13.85 $13.85 $54.91 0
2019-06-13 $13.65 $13.65 $13.65 $13.65 $54.12 0
2019-06-12 $13.68 $13.68 $13.68 $13.68 $54.23 0
2019-06-11 $13.46 $13.46 $13.46 $13.46 $53.36 0
2019-06-10 $13.60 $13.60 $13.60 $13.60 $53.92 0
2019-06-07 $13.68 $13.68 $13.68 $13.68 $54.23 0
2019-06-06 $14.03 $14.03 $14.03 $14.03 $55.62 0
2019-06-05 $14.14 $14.14 $14.14 $14.14 $56.06 0
2019-06-04 $14.14 $14.14 $14.14 $14.14 $56.06 0
2019-06-03 $14.48 $14.48 $14.48 $14.48 $57.41 0
2019-05-31 $14.62 $14.62 $14.62 $14.62 $57.96 0
2019-05-30 $14.39 $14.39 $14.39 $14.39 $57.05 0
2019-05-29 $14.50 $14.50 $14.50 $14.50 $57.49 0
2019-05-28 $14.32 $14.32 $14.32 $14.32 $56.77 0
2019-05-24 $14.02 $14.02 $14.02 $14.02 $55.58 0
2019-05-23 $14.34 $14.34 $14.34 $14.34 $56.85 0
2019-05-22 $14.06 $14.06 $14.06 $14.06 $55.74 0
2019-05-21 $13.94 $13.94 $13.94 $13.94 $55.27 0
2019-05-20 $14.13 $14.13 $14.13 $14.13 $56.02 0
2019-05-17 $14.01 $14.01 $14.01 $14.01 $55.54 0
2019-05-16 $13.82 $13.82 $13.82 $13.82 $54.79 0
2019-05-15 $14.03 $14.03 $14.03 $14.03 $55.62 0
2019-05-14 $14.15 $14.15 $14.15 $14.15 $56.10 0
2019-05-13 $14.43 $14.43 $14.43 $14.43 $57.21 0
2019-05-10 $13.79 $13.79 $13.79 $13.79 $54.67 0
2019-05-09 $13.99 $13.99 $13.99 $13.99 $55.46 0
2019-05-08 $13.84 $13.84 $13.84 $13.84 $54.87 0
2019-05-07 $13.88 $13.88 $13.88 $13.88 $55.03 0
2019-05-06 $13.40 $13.40 $13.40 $13.40 $53.12 0
2019-05-03 $13.11 $13.11 $13.11 $13.11 $51.98 0
2019-05-02 $13.40 $13.40 $13.40 $13.40 $53.12 0
2019-05-01 $13.35 $13.35 $13.35 $13.35 $52.93 0
2019-04-30 $13.21 $13.21 $13.21 $13.21 $52.37 0
2019-04-29 $13.20 $13.20 $13.20 $13.20 $52.33 0
2019-04-26 $13.31 $13.31 $13.31 $13.31 $52.77 0
2019-04-25 $13.41 $13.41 $13.41 $13.41 $53.16 0
2019-04-24 $13.38 $13.38 $13.38 $13.38 $53.05 0
2019-04-23 $13.18 $13.18 $13.18 $13.18 $52.25 0
2019-04-22 $13.23 $13.23 $13.23 $13.23 $52.45 0
2019-04-18 $13.20 $13.20 $13.20 $13.20 $52.33 0
2019-04-17 $13.16 $13.16 $13.16 $13.16 $52.17 0
2019-04-16 $13.22 $13.22 $13.22 $13.22 $52.41 0
2019-04-15 $13.26 $13.26 $13.26 $13.26 $52.57 0
2019-04-12 $13.26 $13.26 $13.26 $13.26 $52.57 0
2019-04-11 $13.44 $13.44 $13.44 $13.44 $53.28 0
2019-04-10 $13.39 $13.39 $13.39 $13.39 $53.09 0
2019-04-09 $13.48 $13.48 $13.48 $13.48 $53.44 0
2019-04-08 $13.32 $13.32 $13.32 $13.32 $52.81 0
2019-04-05 $13.33 $13.33 $13.33 $13.33 $52.85 0
2019-04-04 $13.39 $13.39 $13.39 $13.39 $53.09 0
2019-04-03 $13.33 $13.33 $13.33 $13.33 $52.85 0
2019-04-02 $13.53 $13.53 $13.53 $13.53 $53.64 0
2019-04-01 $13.55 $13.55 $13.55 $13.55 $53.72 0
2019-03-29 $13.90 $13.90 $13.90 $13.90 $55.11 0
2019-03-28 $14.00 $14.00 $14.00 $14.00 $55.50 0
2019-03-27 $13.93 $13.93 $13.93 $13.93 $55.23 0
2019-03-26 $13.92 $13.92 $13.92 $13.92 $55.19 0
2019-03-25 $14.09 $14.09 $14.09 $14.09 $55.86 0
2019-03-22 $14.12 $14.12 $14.12 $14.12 $55.98 0
2019-03-21 $13.57 $13.57 $13.57 $13.57 $53.80 0
2019-03-20 $13.57 $13.57 $13.57 $13.57 $53.80 0
2019-03-19 $13.58 $13.58 $13.58 $13.58 $53.84 0
2019-03-18 $13.63 $13.63 $13.63 $13.63 $54.04 0
2019-03-15 $13.76 $13.76 $13.76 $13.76 $54.55 0
2019-03-14 $14.04 $14.04 $14.04 $14.04 $55.66 0
2019-03-13 $14.04 $14.04 $14.04 $14.04 $55.66 0
2019-03-12 $14.27 $14.27 $14.27 $14.27 $56.57 0
2019-03-11 $14.31 $14.31 $14.31 $14.31 $56.73 0
2019-03-08 $14.58 $14.58 $14.58 $14.58 $57.80 0
2019-03-07 $14.59 $14.59 $14.59 $14.59 $57.84 0
2019-03-06 $14.19 $14.19 $14.19 $14.19 $56.26 0
2019-03-05 $14.13 $14.13 $14.13 $14.13 $56.02 0
2019-03-04 $14.17 $14.17 $14.17 $14.17 $56.18 0
2019-03-01 $14.03 $14.03 $14.03 $14.03 $55.62 0
2019-02-28 $14.21 $14.21 $14.21 $14.21 $56.34 0
2019-02-27 $14.15 $14.15 $14.15 $14.15 $56.10 0
2019-02-26 $14.02 $14.02 $14.02 $14.02 $55.58 0
2019-02-25 $14.16 $14.16 $14.16 $14.16 $56.14 0
2019-02-22 $14.24 $14.24 $14.24 $14.24 $56.46 0
2019-02-21 $14.34 $14.34 $14.34 $14.34 $56.85 0
2019-02-20 $14.28 $14.28 $14.28 $14.28 $56.61 0
2019-02-19 $14.36 $14.36 $14.36 $14.36 $56.93 0
2019-02-15 $14.46 $14.46 $14.46 $14.46 $57.33 0
2019-02-14 $14.91 $14.91 $14.91 $14.91 $59.11 0
2019-02-13 $14.89 $14.89 $14.89 $14.89 $59.03 0
2019-02-12 $14.91 $14.91 $14.91 $14.91 $59.11 0
2019-02-11 $15.27 $15.27 $15.27 $15.27 $60.54 0
2019-02-08 $15.24 $15.24 $15.24 $15.24 $60.42 0
2019-02-07 $15.13 $15.13 $15.13 $15.13 $59.98 0
2019-02-06 $14.74 $14.74 $14.74 $14.74 $58.44 0
2019-02-05 $14.57 $14.57 $14.57 $14.57 $57.76 0
2019-02-04 $14.80 $14.80 $14.80 $14.80 $58.68 0
2019-02-01 $14.92 $14.92 $14.92 $14.92 $59.15 0
2019-01-31 $14.92 $14.92 $14.92 $14.92 $59.15 0
2019-01-30 $14.91 $14.91 $14.91 $14.91 $59.11 0
2019-01-29 $15.22 $15.22 $15.22 $15.22 $60.34 0
2019-01-28 $15.30 $15.30 $15.30 $15.30 $60.66 0
2019-01-25 $15.14 $15.14 $15.14 $15.14 $60.02 0
2019-01-24 $15.50 $15.50 $15.50 $15.50 $61.45 0
2019-01-23 $15.52 $15.52 $15.52 $15.52 $61.53 0
2019-01-22 $15.68 $15.68 $15.68 $15.68 $62.16 0
2019-01-18 $15.19 $15.19 $15.19 $15.19 $60.22 0
2019-01-17 $15.52 $15.52 $15.52 $15.52 $61.53 0
2019-01-16 $15.62 $15.62 $15.62 $15.62 $61.93 0
2019-01-15 $15.70 $15.70 $15.70 $15.70 $62.24 0
2019-01-14 $15.87 $15.87 $15.87 $15.87 $62.92 0
2019-01-11 $15.72 $15.72 $15.72 $15.72 $62.32 0
2019-01-10 $15.53 $15.53 $15.53 $15.53 $61.57 0
2019-01-09 $15.63 $15.63 $15.63 $15.63 $61.97 0
2019-01-08 $15.98 $15.98 $15.98 $15.98 $63.35 0
2019-01-07 $16.18 $16.18 $16.18 $16.18 $64.15 0
2019-01-04 $16.27 $16.27 $16.27 $16.27 $64.50 0
2019-01-03 $17.37 $17.37 $17.37 $17.37 $68.86 0
2019-01-02 $17.11 $17.11 $17.11 $17.11 $67.83 0
2018-12-31 $17.02 $17.02 $17.02 $17.02 $67.48 0
2018-12-28 $17.25 $17.25 $17.25 $17.25 $68.39 0
2018-12-27 $17.25 $17.25 $17.25 $17.25 $68.39 0
2018-12-26 $17.28 $17.28 $17.28 $17.28 $68.51 0
2018-12-24 $18.24 $18.24 $18.24 $18.24 $72.31 0
2018-12-21 $17.79 $17.79 $17.79 $17.79 $70.53 0
2018-12-20 $17.22 $17.22 $17.22 $17.22 $68.27 0
2018-12-19 $17.07 $17.07 $17.07 $17.07 $67.67 0
2018-12-18 $16.73 $16.73 $16.73 $16.73 $66.33 0
2018-12-17 $16.74 $16.74 $16.74 $16.74 $66.37 0
2018-12-14 $16.53 $16.53 $16.53 $16.53 $65.53 0
2018-12-13 $16.07 $16.07 $16.07 $16.07 $63.71 0
2018-12-12 $15.98 $15.98 $15.98 $15.98 $63.35 0
2018-12-11 $16.52 $16.52 $16.52 $16.52 $65.49 0
2018-12-10 $16.65 $16.65 $16.65 $16.65 $66.01 0
2018-12-07 $16.35 $16.35 $16.35 $16.35 $64.82 0
2018-12-06 $16.04 $16.04 $16.04 $16.04 $63.59 0
2018-12-04 $15.73 $15.73 $15.73 $15.73 $62.36 0
2018-12-03 $14.95 $14.95 $14.95 $14.95 $59.27 0
2018-11-30 $15.36 $15.36 $15.36 $15.36 $60.90 0
2018-11-29 $15.23 $15.23 $15.23 $15.23 $60.38 0
2018-11-28 $15.06 $15.06 $15.06 $15.06 $59.71 0
2018-11-27 $15.50 $15.50 $15.50 $15.50 $61.45 0
2018-11-26 $15.39 $15.39 $15.39 $15.39 $61.01 0
2018-11-23 $15.88 $15.88 $15.88 $15.88 $62.96 0
2018-11-21 $15.66 $15.66 $15.66 $15.66 $62.08 0
2018-11-20 $16.13 $16.13 $16.13 $16.13 $63.95 0
2018-11-19 $15.57 $15.57 $15.57 $15.57 $61.73 0
2018-11-16 $15.29 $15.29 $15.29 $15.29 $60.62 0
2018-11-15 $15.31 $15.31 $15.31 $15.31 $60.70 0
2018-11-14 $15.40 $15.40 $15.40 $15.40 $61.05 0
2018-11-13 $15.44 $15.44 $15.44 $15.44 $61.21 0
2018-11-12 $15.58 $15.58 $15.58 $15.58 $61.77 0
2018-11-09 $15.08 $15.08 $15.08 $15.08 $59.79 0
2018-11-08 $14.87 $14.87 $14.87 $14.87 $58.95 0
2018-11-07 $14.56 $14.56 $14.56 $14.56 $57.72 0
2018-11-06 $14.97 $14.97 $14.97 $14.97 $59.35 0
2018-11-05 $15.09 $15.09 $15.09 $15.09 $59.82 0
2018-11-02 $15.10 $15.10 $15.10 $15.10 $59.86 0
2018-11-01 $15.14 $15.14 $15.14 $15.14 $60.02 0
2018-10-31 $15.51 $15.51 $15.51 $15.51 $61.49 0
2018-10-30 $15.77 $15.77 $15.77 $15.77 $62.52 0
2018-10-29 $16.16 $16.16 $16.16 $16.16 $64.07 0
2018-10-26 $16.07 $16.07 $16.07 $16.07 $63.71 0
2018-10-25 $15.84 $15.84 $15.84 $15.84 $62.80 0
2018-10-24 $16.26 $16.26 $16.26 $16.26 $64.46 0
2018-10-23 $15.40 $15.40 $15.40 $15.40 $61.05 0
2018-10-22 $15.11 $15.11 $15.11 $15.11 $59.90 0
2018-10-19 $14.96 $14.96 $14.96 $14.96 $59.31 0
2018-10-18 $15.13 $15.13 $15.13 $15.13 $59.98 0
2018-10-17 $14.67 $14.67 $14.67 $14.67 $58.16 0
2018-10-16 $14.47 $14.47 $14.47 $14.47 $57.37 0
2018-10-15 $15.00 $15.00 $15.00 $15.00 $59.47 0
2018-10-12 $14.94 $14.94 $14.94 $14.94 $59.23 0
2018-10-11 $15.03 $15.03 $15.03 $15.03 $59.59 0
2018-10-10 $14.64 $14.64 $14.64 $14.64 $58.04 0
2018-10-09 $14.04 $14.04 $14.04 $14.04 $55.66 0
2018-10-08 $13.97 $13.97 $13.97 $13.97 $55.38 0
2018-10-05 $13.81 $13.81 $13.81 $13.81 $54.75 0
2018-10-04 $13.67 $13.67 $13.67 $13.67 $54.20 0
2018-10-03 $13.33 $13.33 $13.33 $13.33 $52.85 0
2018-10-02 $13.31 $13.31 $13.31 $13.31 $52.77 0
2018-10-01 $13.14 $13.14 $13.14 $13.14 $52.09 0
2018-09-28 $13.19 $13.19 $13.19 $13.19 $52.29 0
2018-09-27 $12.96 $12.96 $12.96 $12.96 $51.38 0
2018-09-26 $12.89 $12.89 $12.89 $12.89 $51.10 0
2018-09-25 $12.90 $12.90 $12.90 $12.90 $51.14 0
2018-09-24 $13.03 $13.03 $13.03 $13.03 $51.66 0
2018-09-21 $12.91 $12.91 $12.91 $12.91 $51.18 0
2018-09-20 $12.93 $12.93 $12.93 $12.93 $51.26 0
2018-09-19 $13.24 $13.24 $13.24 $13.24 $52.49 0
2018-09-18 $13.34 $13.34 $13.34 $13.34 $52.89 0
2018-09-17 $13.65 $13.65 $13.65 $13.65 $54.12 0
2018-09-14 $13.68 $13.68 $13.68 $13.68 $54.23 0
2018-09-13 $13.70 $13.70 $13.70 $13.70 $54.31 0
2018-09-12 $13.91 $13.91 $13.91 $13.91 $55.15 0
2018-09-11 $14.02 $14.02 $14.02 $14.02 $55.58 0
2018-09-10 $14.06 $14.06 $14.06 $14.06 $55.74 0
2018-09-07 $14.24 $14.24 $14.24 $14.24 $56.46 0
2018-09-06 $14.01 $14.01 $14.01 $14.01 $55.54 0
2018-09-05 $13.92 $13.92 $13.92 $13.92 $55.19 0
2018-09-04 $13.68 $13.68 $13.68 $13.68 $54.23 0
2018-08-31 $13.43 $13.43 $13.43 $13.43 $53.24 0
2018-08-30 $13.25 $13.25 $13.25 $13.25 $52.53 0
2018-08-29 $12.99 $12.99 $12.99 $12.99 $51.50 0
2018-08-28 $13.12 $13.12 $13.12 $13.12 $52.01 0
2018-08-27 $13.08 $13.08 $13.08 $13.08 $51.86 0
2018-08-24 $13.45 $13.45 $13.45 $13.45 $53.32 0
2018-08-23 $13.63 $13.63 $13.63 $13.63 $54.04 0
2018-08-22 $13.42 $13.42 $13.42 $13.42 $53.20 0
2018-08-21 $13.52 $13.52 $13.52 $13.52 $53.60 0
2018-08-20 $13.68 $13.68 $13.68 $13.68 $54.23 0
2018-08-17 $13.85 $13.85 $13.85 $13.85 $54.91 0
2018-08-16 $14.01 $14.01 $14.01 $14.01 $55.54 0
2018-08-15 $14.21 $14.21 $14.21 $14.21 $56.34 0
2018-08-14 $13.80 $13.80 $13.80 $13.80 $54.71 0
2018-08-13 $13.82 $13.82 $13.82 $13.82 $54.79 0
2018-08-10 $13.70 $13.70 $13.70 $13.70 $54.31 0
2018-08-09 $13.17 $13.17 $13.17 $13.17 $52.21 0
2018-08-08 $13.09 $13.09 $13.09 $13.09 $51.90 0
2018-08-07 $13.07 $13.07 $13.07 $13.07 $51.82 0
2018-08-06 $13.29 $13.29 $13.29 $13.29 $52.69 0
2018-08-03 $13.16 $13.16 $13.16 $13.16 $52.17 0
2018-08-02 $13.20 $13.20 $13.20 $13.20 $52.33 0
2018-08-01 $13.00 $13.00 $13.00 $13.00 $51.54 0
2018-07-31 $12.91 $12.91 $12.91 $12.91 $51.18 0
2018-07-30 $12.91 $12.91 $12.91 $12.91 $51.18 0
2018-07-27 $12.89 $12.89 $12.89 $12.89 $51.10 0
2018-07-26 $12.96 $12.96 $12.96 $12.96 $51.38 0
2018-07-25 $12.82 $12.82 $12.82 $12.82 $50.83 0
2018-07-24 $13.01 $13.01 $13.01 $13.01 $51.58 0
2018-07-23 $13.18 $13.18 $13.18 $13.18 $52.25 0
2018-07-20 $13.17 $13.17 $13.17 $13.17 $52.21 0
2018-07-19 $13.31 $13.31 $13.31 $13.31 $52.77 0
2018-07-18 $13.24 $13.24 $13.24 $13.24 $52.49 0
2018-07-17 $13.25 $13.25 $13.25 $13.25 $52.53 0
2018-07-16 $13.29 $13.29 $13.29 $13.29 $52.69 0
2018-07-13 $13.28 $13.28 $13.28 $13.28 $52.65 0
2018-07-12 $13.36 $13.36 $13.36 $13.36 $52.97 0
2018-07-11 $13.60 $13.60 $13.60 $13.60 $53.92 0
2018-07-10 $13.13 $13.13 $13.13 $13.13 $52.05 0
2018-07-09 $13.13 $13.13 $13.13 $13.13 $52.05 0
2018-07-06 $13.36 $13.36 $13.36 $13.36 $52.97 0
2018-07-05 $13.51 $13.51 $13.51 $13.51 $53.56 0
2018-07-03 $13.78 $13.78 $13.78 $13.78 $54.63 0
2018-07-02 $13.86 $13.86 $13.86 $13.86 $54.95 0
2018-06-29 $13.62 $13.62 $13.62 $13.62 $54.00 0
2018-06-28 $13.79 $13.79 $13.79 $13.79 $54.67 0
2018-06-27 $13.90 $13.90 $13.90 $13.90 $55.11 0
2018-06-26 $13.64 $13.64 $13.64 $13.64 $54.08 0
2018-06-25 $13.71 $13.71 $13.71 $13.71 $54.35 0
2018-06-22 $13.31 $13.31 $13.31 $13.31 $52.77 0
2018-06-21 $13.59 $13.59 $13.59 $13.59 $53.88 0
2018-06-20 $13.42 $13.42 $13.42 $13.42 $53.20 0
2018-06-19 $13.43 $13.43 $13.43 $13.43 $53.24 0
2018-06-18 $13.20 $13.20 $13.20 $13.20 $52.33 0
2018-06-15 $13.00 $13.00 $13.00 $13.00 $51.54 0
2018-06-14 $12.86 $12.86 $12.86 $12.86 $50.98 0
2018-06-13 $12.82 $12.82 $12.82 $12.82 $50.83 0
2018-06-12 $12.84 $12.84 $12.84 $12.84 $50.90 0
2018-06-11 $12.68 $12.68 $12.68 $12.68 $50.27 0
2018-06-08 $12.86 $12.86 $12.86 $12.86 $50.98 0
2018-06-07 $12.91 $12.91 $12.91 $12.91 $51.18 0
2018-06-06 $12.75 $12.75 $12.75 $12.75 $50.55 0
2018-06-05 $12.99 $12.99 $12.99 $12.99 $51.50 0
2018-06-04 $12.93 $12.93 $12.93 $12.93 $51.26 0
2018-06-01 $13.02 $13.02 $13.02 $13.02 $51.62 0
2018-05-31 $13.23 $13.23 $13.23 $13.23 $52.45 0
2018-05-30 $13.08 $13.08 $13.08 $13.08 $51.86 0
2018-05-29 $13.48 $13.48 $13.48 $13.48 $53.44 0
2018-05-25 $12.96 $12.96 $12.96 $12.96 $51.38 0
2018-05-24 $12.80 $12.80 $12.80 $12.80 $50.75 0
2018-05-23 $12.70 $12.70 $12.70 $12.70 $50.35 0
2018-05-22 $12.43 $12.43 $12.43 $12.43 $49.28 0
2018-05-21 $12.40 $12.40 $12.40 $12.40 $49.16 0
2018-05-18 $12.57 $12.57 $12.57 $12.57 $49.83 0
2018-05-17 $12.46 $12.46 $12.46 $12.46 $49.40 0
2018-05-16 $12.49 $12.49 $12.49 $12.49 $49.52 0
2018-05-15 $12.54 $12.54 $12.54 $12.54 $49.72 0
2018-05-14 $12.34 $12.34 $12.34 $12.34 $48.92 0
2018-05-11 $12.37 $12.37 $12.37 $12.37 $49.04 0
2018-05-10 $12.44 $12.44 $12.44 $12.44 $49.32 0
2018-05-09 $12.60 $12.60 $12.60 $12.60 $49.95 0
2018-05-08 $12.67 $12.67 $12.67 $12.67 $50.23 0
2018-05-07 $12.66 $12.66 $12.66 $12.66 $50.19 0
2018-05-04 $12.66 $12.66 $12.66 $12.66 $50.19 0
2018-05-03 $12.76 $12.76 $12.76 $12.76 $50.59 0
2018-05-02 $12.84 $12.84 $12.84 $12.84 $50.90 0
2018-05-01 $12.82 $12.82 $12.82 $12.82 $50.83 0
2018-04-30 $12.74 $12.74 $12.74 $12.74 $50.51 0
2018-04-27 $12.63 $12.63 $12.63 $12.63 $50.07 0
2018-04-26 $12.65 $12.65 $12.65 $12.65 $50.15 0
2018-04-25 $12.78 $12.78 $12.78 $12.78 $50.67 0
2018-04-24 $12.73 $12.73 $12.73 $12.73 $50.47 0
2018-04-23 $12.63 $12.63 $12.63 $12.63 $50.07 0
2018-04-20 $12.59 $12.59 $12.59 $12.59 $49.91 0
2018-04-19 $12.49 $12.49 $12.49 $12.49 $49.52 0
2018-04-18 $12.39 $12.39 $12.39 $12.39 $49.12 0
2018-04-17 $12.51 $12.51 $12.51 $12.51 $49.60 0
2018-04-16 $12.65 $12.65 $12.65 $12.65 $50.15 0
2018-04-13 $12.69 $12.69 $12.69 $12.69 $50.31 0
2018-04-12 $12.70 $12.70 $12.70 $12.70 $50.35 0
2018-04-11 $12.80 $12.80 $12.80 $12.80 $50.75 0
2018-04-10 $12.70 $12.70 $12.70 $12.70 $50.35 0
2018-04-09 $12.96 $12.96 $12.96 $12.96 $51.38 0
2018-04-06 $13.21 $13.21 $13.21 $13.21 $52.37 0
2018-04-05 $13.01 $13.01 $13.01 $13.01 $51.58 0
2018-04-04 $13.18 $13.18 $13.18 $13.18 $52.25 0
2018-04-03 $13.30 $13.30 $13.30 $13.30 $52.73 0
2018-04-02 $13.49 $13.49 $13.49 $13.49 $53.48 0
2018-03-29 $13.09 $13.09 $13.09 $13.09 $51.90 0
2018-03-28 $13.35 $13.35 $13.35 $13.35 $52.93 0
2018-03-27 $13.51 $13.51 $13.51 $13.51 $53.56 0
2018-03-26 $13.31 $13.31 $13.31 $13.31 $52.77 0
2018-03-23 $13.82 $13.82 $13.82 $13.82 $54.79 0
2018-03-22 $13.52 $13.52 $13.52 $13.52 $53.60 0
2018-03-21 $13.00 $13.00 $13.00 $13.00 $51.54 0
2018-03-20 $13.05 $13.05 $13.05 $13.05 $51.74 0
2018-03-19 $13.05 $13.05 $13.05 $13.05 $51.74 0
2018-03-16 $12.82 $12.82 $12.82 $12.82 $50.83 0
2018-03-15 $12.81 $12.81 $12.81 $12.81 $50.79 0
2018-03-14 $12.79 $12.79 $12.79 $12.79 $50.71 0
2018-03-13 $12.90 $12.90 $12.90 $12.90 $51.14 0
2018-03-12 $12.71 $12.71 $12.71 $12.71 $50.39 0
2018-03-09 $12.74 $12.74 $12.74 $12.74 $50.51 0
2018-03-08 $12.90 $12.90 $12.90 $12.90 $51.14 0
2018-03-07 $12.98 $12.98 $12.98 $12.98 $51.46 0
2018-03-06 $12.96 $12.96 $12.96 $12.96 $51.38 0
2018-03-05 $13.12 $13.12 $13.12 $13.12 $52.01 0
2018-03-02 $13.25 $13.25 $13.25 $13.25 $52.53 0
2018-03-01 $13.39 $13.39 $13.39 $13.39 $53.09 0
2018-02-28 $12.98 $12.98 $12.98 $12.98 $51.46 0
2018-02-27 $12.72 $12.72 $12.72 $12.72 $50.43 0
2018-02-26 $12.33 $12.33 $12.33 $12.33 $48.88 0
2018-02-23 $12.55 $12.55 $12.55 $12.55 $49.75 0
2018-02-22 $12.79 $12.79 $12.79 $12.79 $50.71 0
2018-02-21 $12.91 $12.91 $12.91 $12.91 $51.18 0
2018-02-20 $12.78 $12.78 $12.78 $12.78 $50.67 0
2018-02-16 $12.55 $12.55 $12.55 $12.55 $49.75 0
2018-02-15 $12.65 $12.65 $12.65 $12.65 $50.15 0
2018-02-14 $12.81 $12.81 $12.81 $12.81 $50.79 0
2018-02-13 $13.30 $13.30 $13.30 $13.30 $52.73 0
2018-02-12 $13.19 $13.19 $13.19 $13.19 $52.29 0
2018-02-09 $13.63 $13.63 $13.63 $13.63 $54.04 0
2018-02-08 $13.76 $13.76 $13.76 $13.76 $54.55 0
2018-02-07 $13.08 $13.08 $13.08 $13.08 $51.86 0
2018-02-06 $12.77 $12.77 $12.77 $12.77 $50.63 0
2018-02-05 $13.38 $13.38 $13.38 $13.38 $53.05 0
2018-02-02 $12.31 $12.31 $12.31 $12.31 $48.80 0
2018-02-01 $11.82 $11.82 $11.82 $11.82 $46.86 0
2018-01-31 $11.90 $11.90 $11.90 $11.90 $47.18 0
2018-01-30 $11.85 $11.85 $11.85 $11.85 $46.98 0
2018-01-29 $11.65 $11.65 $11.65 $11.65 $46.19 0
2018-01-26 $11.44 $11.44 $11.44 $11.44 $45.35 0
2018-01-25 $11.65 $11.65 $11.65 $11.65 $46.19 0
2018-01-24 $11.55 $11.55 $11.55 $11.55 $45.79 0
2018-01-23 $11.60 $11.60 $11.60 $11.60 $45.99 0
2018-01-22 $11.66 $11.66 $11.66 $11.66 $46.23 0
2018-01-19 $11.79 $11.79 $11.79 $11.79 $46.74 0
2018-01-18 $11.92 $11.92 $11.92 $11.92 $47.26 0
2018-01-17 $11.89 $11.89 $11.89 $11.89 $47.14 0
2018-01-16 $12.02 $12.02 $12.02 $12.02 $47.65 0
2018-01-12 $11.99 $11.99 $11.99 $11.99 $47.53 0
2018-01-11 $12.24 $12.24 $12.24 $12.24 $48.53 0
2018-01-10 $12.41 $12.41 $12.41 $12.41 $49.20 0
2018-01-09 $12.36 $12.36 $12.36 $12.36 $49.00 0
2018-01-08 $12.40 $12.40 $12.40 $12.40 $49.16 0
2018-01-05 $12.38 $12.38 $12.38 $12.38 $49.08 0
2018-01-04 $12.52 $12.52 $12.52 $12.52 $49.64 0
2018-01-03 $12.79 $12.79 $12.79 $12.79 $50.71 0
2018-01-02 $12.93 $12.93 $12.93 $12.93 $51.26 0
2017-12-29 $13.13 $13.13 $13.13 $13.13 $52.05 0
2017-12-28 $13.13 $13.13 $13.13 $13.13 $52.05 0
2017-12-27 $13.13 $13.13 $13.13 $13.13 $52.05 0
2017-12-26 $13.16 $13.16 $13.16 $13.16 $52.17 0
2017-12-22 $13.14 $13.14 $13.14 $13.14 $52.09 0
2017-12-21 $13.23 $13.23 $13.23 $13.23 $52.45 0
2017-12-20 $13.34 $13.34 $13.34 $13.34 $52.89 0
2017-12-19 $13.29 $13.29 $13.29 $13.29 $52.69 0
2017-12-18 $13.18 $13.18 $13.18 $13.18 $52.25 0
2017-12-15 $13.53 $13.53 $13.53 $13.53 $53.64 0
2017-12-14 $13.51 $13.51 $13.51 $13.51 $53.56 0
2017-12-13 $13.36 $13.36 $13.36 $13.36 $52.97 0
2017-12-12 $13.46 $13.46 $13.46 $13.46 $53.36 0
2017-12-11 $13.56 $13.56 $13.56 $13.56 $53.76 0
2017-12-08 $13.62 $13.62 $13.62 $13.62 $54.00 0
2017-12-07 $13.77 $13.77 $13.77 $13.77 $54.59 0
2017-12-06 $13.85 $13.85 $13.85 $13.85 $54.91 0
2017-12-05 $13.79 $13.79 $13.79 $13.79 $54.67 0
2017-12-04 $13.74 $13.74 $13.74 $13.74 $54.47 0
2017-12-01 $13.62 $13.62 $13.62 $13.62 $54.00 0
2017-11-30 $13.53 $13.53 $13.53 $13.53 $53.64 0
2017-11-29 $13.54 $13.54 $13.54 $13.54 $53.68 0
2017-11-28 $13.45 $13.45 $13.45 $13.45 $53.32 0
2017-11-27 $13.60 $13.60 $13.60 $13.60 $53.92 0
2017-11-24 $13.44 $13.44 $13.44 $13.44 $53.28 0
2017-11-22 $13.65 $13.65 $13.65 $13.65 $54.12 0
2017-11-21 $13.73 $13.73 $13.73 $13.73 $54.43 0
2017-11-20 $13.93 $13.93 $13.93 $13.93 $55.23 0
2017-11-17 $14.00 $14.00 $14.00 $14.00 $55.50 0
2017-11-16 $13.89 $13.89 $13.89 $13.89 $55.07 0
2017-11-15 $14.14 $14.14 $14.14 $14.14 $56.06 0
2017-11-14 $14.00 $14.00 $14.00 $14.00 $55.50 0
2017-11-13 $13.97 $13.97 $13.97 $13.97 $55.38 0
2017-11-10 $13.86 $13.86 $13.86 $13.86 $54.95 0
2017-11-09 $13.77 $13.77 $13.77 $13.77 $54.59 0
2017-11-08 $13.61 $13.61 $13.61 $13.61 $53.96 0
2017-11-07 $13.70 $13.70 $13.70 $13.70 $54.31 0
2017-11-06 $13.60 $13.60 $13.60 $13.60 $53.92 0
2017-11-03 $13.65 $13.65 $13.65 $13.65 $54.12 0
2017-11-02 $13.60 $13.60 $13.60 $13.60 $53.92 0
2017-11-01 $13.68 $13.68 $13.68 $13.68 $54.23 0
2017-10-31 $13.72 $13.72 $13.72 $13.72 $54.39 0
2017-10-30 $13.82 $13.82 $13.82 $13.82 $54.79 0
2017-10-27 $13.89 $13.89 $13.89 $13.89 $55.07 0
2017-10-26 $13.95 $13.95 $13.95 $13.95 $55.31 0
2017-10-25 $13.95 $13.95 $13.95 $13.95 $55.31 0
2017-10-24 $13.84 $13.84 $13.84 $13.84 $54.87 0
2017-10-23 $13.88 $13.88 $13.88 $13.88 $55.03 0
2017-10-20 $13.82 $13.82 $13.82 $13.82 $54.79 0
2017-10-19 $13.78 $13.78 $13.78 $13.78 $54.63 0
2017-10-18 $13.73 $13.73 $13.73 $13.73 $54.43 0
2017-10-17 $13.81 $13.81 $13.81 $13.81 $54.75 0
2017-10-16 $13.75 $13.75 $13.75 $13.75 $54.51 0
2017-10-13 $13.72 $13.72 $13.72 $13.72 $54.39 0
2017-10-12 $13.87 $13.87 $13.87 $13.87 $54.99 0
2017-10-11 $13.84 $13.84 $13.84 $13.84 $54.87 0
2017-10-10 $13.91 $13.91 $13.91 $13.91 $55.15 0
2017-10-09 $14.19 $14.19 $14.19 $14.19 $56.26 0
2017-10-06 $14.20 $14.20 $14.20 $14.20 $56.30 0
2017-10-05 $14.18 $14.18 $14.18 $14.18 $56.22 0
2017-10-04 $14.16 $14.16 $14.16 $14.16 $56.14 0
2017-10-03 $14.10 $14.10 $14.10 $14.10 $55.90 0
2017-10-02 $14.19 $14.19 $14.19 $14.19 $56.26 0
2017-09-29 $14.16 $14.16 $14.16 $14.16 $56.14 0
2017-09-28 $14.33 $14.33 $14.33 $14.33 $56.81 0
2017-09-27 $14.40 $14.40 $14.40 $14.40 $57.09 0
2017-09-26 $14.43 $14.43 $14.43 $14.43 $57.21 0
2017-09-25 $14.36 $14.36 $14.36 $14.36 $56.93 0
2017-09-22 $14.21 $14.21 $14.21 $14.21 $56.34 0
2017-09-21 $14.28 $14.28 $14.28 $14.28 $56.61 0
2017-09-20 $14.22 $14.22 $14.22 $14.22 $56.38 0
2017-09-19 $14.16 $14.16 $14.16 $14.16 $56.14 0
2017-09-18 $14.31 $14.31 $14.31 $14.31 $56.73 0
2017-09-15 $14.35 $14.35 $14.35 $14.35 $56.89 0
2017-09-14 $14.35 $14.35 $14.35 $14.35 $56.89 0
2017-09-13 $14.42 $14.42 $14.42 $14.42 $57.17 0
2017-09-12 $14.25 $14.25 $14.25 $14.25 $56.49 0
2017-09-11 $14.33 $14.33 $14.33 $14.33 $56.81 0
2017-09-08 $14.60 $14.60 $14.60 $14.60 $57.88 0
2017-09-07 $14.60 $14.60 $14.60 $14.60 $57.88 0
2017-09-06 $14.85 $14.85 $14.85 $14.85 $58.87 0
2017-09-05 $15.04 $15.04 $15.04 $15.04 $59.63 0
2017-09-01 $14.83 $14.83 $14.83 $14.83 $58.79 0
2017-08-31 $14.88 $14.88 $14.88 $14.88 $58.99 0
2017-08-30 $15.11 $15.11 $15.11 $15.11 $59.90 0
2017-08-29 $15.06 $15.06 $15.06 $15.06 $59.71 0
2017-08-28 $14.94 $14.94 $14.94 $14.94 $59.23 0
2017-08-25 $14.94 $14.94 $14.94 $14.94 $59.23 0
2017-08-24 $15.13 $15.13 $15.13 $15.13 $59.98 0
2017-08-23 $15.07 $15.07 $15.07 $15.07 $59.75 0
2017-08-22 $15.05 $15.05 $15.05 $15.05 $59.67 0
2017-08-21 $15.21 $15.21 $15.21 $15.21 $60.30 0
2017-08-18 $15.21 $15.21 $15.21 $15.21 $60.30 0
2017-08-17 $15.28 $15.28 $15.28 $15.28 $60.58 0
2017-08-16 $14.93 $14.93 $14.93 $14.93 $59.19 0
2017-08-15 $15.12 $15.12 $15.12 $15.12 $59.94 0
2017-08-14 $15.08 $15.08 $15.08 $15.08 $59.79 0
2017-08-11 $15.31 $15.31 $15.31 $15.31 $60.70 0
2017-08-10 $15.28 $15.28 $15.28 $15.28 $60.58 0
2017-08-09 $14.83 $14.83 $14.83 $14.83 $58.79 0
2017-08-08 $14.79 $14.79 $14.79 $14.79 $58.64 0
2017-08-07 $14.63 $14.63 $14.63 $14.63 $58.00 0
2017-08-04 $14.64 $14.64 $14.64 $14.64 $58.04 0
2017-08-03 $14.68 $14.68 $14.68 $14.68 $58.20 0
2017-08-02 $14.70 $14.70 $14.70 $14.70 $58.28 0
2017-08-01 $14.70 $14.70 $14.70 $14.70 $58.28 0
2017-07-31 $14.87 $14.87 $14.87 $14.87 $58.95 0
2017-07-28 $14.94 $14.94 $14.94 $14.94 $59.23 0
2017-07-27 $14.96 $14.96 $14.96 $14.96 $59.31 0
2017-07-26 $14.89 $14.89 $14.89 $14.89 $59.03 0
2017-07-25 $15.08 $15.08 $15.08 $15.08 $59.79 0
2017-07-24 $15.14 $15.14 $15.14 $15.14 $60.02 0
2017-07-21 $15.05 $15.05 $15.05 $15.05 $59.67 0
2017-07-20 $14.93 $14.93 $14.93 $14.93 $59.19 0
2017-07-19 $15.05 $15.05 $15.05 $15.05 $59.67 0
2017-07-18 $15.19 $15.19 $15.19 $15.19 $60.22 0
2017-07-17 $15.22 $15.22 $15.22 $15.22 $60.34 0
2017-07-14 $15.15 $15.15 $15.15 $15.15 $60.06 0
2017-07-13 $15.36 $15.36 $15.36 $15.36 $60.90 0
2017-07-12 $15.46 $15.46 $15.46 $15.46 $61.29 0
2017-07-11 $15.72 $15.72 $15.72 $15.72 $62.32 0
2017-07-10 $15.79 $15.79 $15.79 $15.79 $62.60 0
2017-07-07 $15.85 $15.85 $15.85 $15.85 $62.84 0
2017-07-06 $15.88 $15.88 $15.88 $15.88 $62.96 0
2017-07-05 $15.71 $15.71 $15.71 $15.71 $62.28 0
2017-07-03 $15.74 $15.74 $15.74 $15.74 $62.40 0
2017-06-30 $15.71 $15.71 $15.71 $15.71 $62.28 0
2017-06-29 $15.71 $15.71 $15.71 $15.71 $62.28 0
2017-06-28 $15.39 $15.39 $15.39 $15.39 $61.01 0
2017-06-27 $15.65 $15.65 $15.65 $15.65 $62.05 0
2017-06-26 $15.66 $15.66 $15.66 $15.66 $62.08 0
2017-06-23 $15.72 $15.72 $15.72 $15.72 $62.32 0
2017-06-22 $15.79 $15.79 $15.79 $15.79 $62.60 0
2017-06-21 $15.80 $15.80 $15.80 $15.80 $62.64 0
2017-06-20 $15.77 $15.77 $15.77 $15.77 $62.52 0
2017-06-19 $15.50 $15.50 $15.50 $15.50 $61.45 0
2017-06-16 $15.61 $15.61 $15.61 $15.61 $61.89 0
2017-06-15 $15.91 $15.91 $15.91 $15.91 $63.08 0
2017-06-14 $15.58 $15.58 $15.58 $15.58 $61.77 0
2017-06-13 $15.55 $15.55 $15.55 $15.55 $61.65 0
2017-06-12 $15.81 $15.81 $15.81 $15.81 $62.68 0
2017-06-09 $15.69 $15.69 $15.69 $15.69 $62.20 0
2017-06-08 $15.57 $15.57 $15.57 $15.57 $61.73 0
2017-06-07 $15.52 $15.52 $15.52 $15.52 $61.53 0
2017-06-06 $15.54 $15.54 $15.54 $15.54 $61.61 0
2017-06-05 $15.47 $15.47 $15.47 $15.47 $61.33 0
2017-06-02 $15.31 $15.31 $15.31 $15.31 $60.70 0
2017-06-01 $15.66 $15.66 $15.66 $15.66 $62.08 0
2017-05-31 $15.86 $15.86 $15.86 $15.86 $62.88 0
2017-05-30 $15.89 $15.89 $15.89 $15.89 $63.00 0
2017-05-26 $15.84 $15.84 $15.84 $15.84 $62.80 0
2017-05-25 $15.76 $15.76 $15.76 $15.76 $62.48 0
2017-05-24 $15.76 $15.76 $15.76 $15.76 $62.48 0
2017-05-23 $15.77 $15.77 $15.77 $15.77 $62.52 0
2017-05-22 $15.78 $15.78 $15.78 $15.78 $62.56 0
2017-05-19 $15.81 $15.81 $15.81 $15.81 $62.68 0
2017-05-18 $16.18 $16.18 $16.18 $16.18 $64.15 0
2017-05-17 $16.24 $16.24 $16.24 $16.24 $64.38 0
2017-05-16 $15.87 $15.87 $15.87 $15.87 $62.92 0
2017-05-15 $16.07 $16.07 $16.07 $16.07 $63.71 0
2017-05-12 $16.24 $16.24 $16.24 $16.24 $64.38 0
2017-05-11 $16.40 $16.40 $16.40 $16.40 $65.02 0
2017-05-10 $16.35 $16.35 $16.35 $16.35 $64.82 0
2017-05-09 $16.39 $16.39 $16.39 $16.39 $64.98 0
2017-05-08 $16.32 $16.32 $16.32 $16.32 $64.70 0
2017-05-05 $16.07 $16.07 $16.07 $16.07 $63.71 0
2017-05-04 $16.40 $16.40 $16.40 $16.40 $65.02 0
2017-05-03 $16.73 $16.73 $16.73 $16.73 $66.33 0
2017-05-02 $16.64 $16.64 $16.64 $16.64 $65.97 0
2017-05-01 $16.84 $16.84 $16.84 $16.84 $66.76 0
2017-04-28 $16.99 $16.99 $16.99 $16.99 $67.36 0
2017-04-27 $16.92 $16.92 $16.92 $16.92 $67.08 0
2017-04-26 $16.97 $16.97 $16.97 $16.97 $67.28 0
2017-04-25 $16.86 $16.86 $16.86 $16.86 $66.84 0
2017-04-24 $17.07 $17.07 $17.07 $17.07 $67.67 0
2017-04-21 $18.01 $18.01 $18.01 $18.01 $71.40 0
2017-04-20 $18.03 $18.03 $18.03 $18.03 $71.48 0
2017-04-19 $18.36 $18.36 $18.36 $18.36 $72.79 0
2017-04-18 $18.22 $18.22 $18.22 $18.22 $72.23 0
2017-04-17 $18.01 $18.01 $18.01 $18.01 $71.40 0
2017-04-13 $18.30 $18.30 $18.30 $18.30 $72.55 0
2017-04-12 $18.05 $18.05 $18.05 $18.05 $71.56 0
2017-04-11 $18.00 $18.00 $18.00 $18.00 $71.36 0
2017-04-10 $18.17 $18.17 $18.17 $18.17 $72.04 0
2017-04-07 $18.12 $18.12 $18.12 $18.12 $71.84 0
2017-04-06 $18.10 $18.10 $18.10 $18.10 $71.76 0
2017-04-05 $18.11 $18.11 $18.11 $18.11 $71.80 0
2017-04-04 $17.93 $17.93 $17.93 $17.93 $71.08 0
2017-04-03 $17.89 $17.89 $17.89 $17.89 $70.93 0
2017-03-31 $17.87 $17.87 $17.87 $17.87 $70.85 0
2017-03-30 $17.79 $17.79 $17.79 $17.79 $70.53 0
2017-03-29 $17.63 $17.63 $17.63 $17.63 $69.89 0
2017-03-28 $17.65 $17.65 $17.65 $17.65 $69.97 0
2017-03-27 $17.82 $17.82 $17.82 $17.82 $70.65 0
2017-03-24 $17.92 $17.92 $17.92 $17.92 $71.04 0
2017-03-23 $18.04 $18.04 $18.04 $18.04 $71.52 0
2017-03-22 $18.12 $18.12 $18.12 $18.12 $71.84 0
2017-03-21 $18.14 $18.14 $18.14 $18.14 $71.92 0
2017-03-20 $17.96 $17.96 $17.96 $17.96 $71.20 0
2017-03-17 $17.89 $17.89 $17.89 $17.89 $70.93 0
2017-03-16 $17.95 $17.95 $17.95 $17.95 $71.16 0
2017-03-15 $18.15 $18.15 $18.15 $18.15 $71.96 0
2017-03-14 $18.68 $18.68 $18.68 $18.68 $74.06 0
2017-03-13 $18.06 $18.06 $18.06 $18.06 $71.60 0
2017-03-10 $18.59 $18.59 $18.59 $18.59 $73.70 0
2017-03-09 $18.92 $18.92 $18.92 $18.92 $75.01 0
2017-03-08 $19.11 $19.11 $19.11 $19.11 $75.76 0
2017-03-07 $18.97 $18.97 $18.97 $18.97 $75.21 0
2017-03-06 $18.84 $18.84 $18.84 $18.84 $74.69 0
2017-03-03 $18.77 $18.77 $18.77 $18.77 $74.41 0
2017-03-02 $18.97 $18.97 $18.97 $18.97 $75.21 0
2017-03-01 $18.75 $18.75 $18.75 $18.75 $74.34 0
2017-02-28 $19.15 $19.15 $19.15 $19.15 $75.92 0
2017-02-27 $19.10 $19.10 $19.10 $19.10 $75.72 0
2017-02-24 $19.13 $19.13 $19.13 $19.13 $75.84 0
2017-02-23 $18.84 $18.84 $18.84 $18.84 $74.69 0
2017-02-22 $18.90 $18.90 $18.90 $18.90 $74.93 0
2017-02-21 $18.92 $18.92 $18.92 $18.92 $75.01 0
2017-02-17 $19.05 $19.05 $19.05 $19.05 $75.52 0
2017-02-16 $18.94 $18.94 $18.94 $18.94 $75.09 0
2017-02-15 $19.02 $19.02 $19.02 $19.02 $75.41 0
2017-02-14 $19.18 $19.18 $19.18 $19.18 $76.04 0
2017-02-13 $19.10 $19.10 $19.10 $19.10 $75.72 0
2017-02-10 $19.27 $19.27 $19.27 $19.27 $76.40 0
2017-02-09 $19.35 $19.35 $19.35 $19.35 $76.71 0
2017-02-08 $19.49 $19.49 $19.49 $19.49 $77.27 0
2017-02-07 $19.59 $19.59 $19.59 $19.59 $77.67 0
2017-02-06 $19.56 $19.56 $19.56 $19.56 $77.55 0
2017-02-03 $19.26 $19.26 $19.26 $19.26 $76.36 0
2017-02-02 $19.43 $19.43 $19.43 $19.43 $77.03 0
2017-02-01 $19.43 $19.43 $19.43 $19.43 $77.03 0
2017-01-31 $19.59 $19.59 $19.59 $19.59 $77.67 0
2017-01-30 $19.65 $19.65 $19.65 $19.65 $77.90 0
2017-01-27 $19.40 $19.40 $19.40 $19.40 $76.91 0
2017-01-26 $19.32 $19.32 $19.32 $19.32 $76.59 0
2017-01-25 $19.16 $19.16 $19.16 $19.16 $75.96 0
2017-01-24 $19.58 $19.58 $19.58 $19.58 $77.63 0
2017-01-23 $19.68 $19.68 $19.68 $19.68 $78.02 0
2017-01-20 $19.75 $19.75 $19.75 $19.75 $78.30 0
2017-01-19 $19.98 $19.98 $19.98 $19.98 $79.21 0
2017-01-18 $19.90 $19.90 $19.90 $19.90 $78.89 0
2017-01-17 $19.79 $19.79 $19.79 $19.79 $78.46 0
2017-01-13 $19.63 $19.63 $19.63 $19.63 $77.82 0
2017-01-12 $19.80 $19.80 $19.80 $19.80 $78.50 0
2017-01-11 $19.82 $19.82 $19.82 $19.82 $78.58 0
2017-01-10 $20.05 $20.05 $20.05 $20.05 $79.49 0
2017-01-09 $20.05 $20.05 $20.05 $20.05 $79.49 0
2017-01-06 $20.00 $20.00 $20.00 $20.00 $79.29 0
2017-01-05 $19.85 $19.85 $19.85 $19.85 $78.70 0
2017-01-04 $20.19 $20.19 $20.19 $20.19 $80.04 0
2017-01-03 $20.71 $20.71 $20.71 $20.71 $82.11 0
2016-12-30 $20.94 $20.94 $20.94 $20.94 $83.02 0
2016-12-29 $21.07 $21.07 $21.07 $21.07 $83.53 0
2016-12-28 $21.21 $21.21 $21.21 $21.21 $84.09 0
2016-12-27 $21.03 $21.03 $21.03 $21.03 $83.37 0
2016-12-23 $20.98 $20.98 $20.98 $20.98 $83.18 0
2016-12-22 $21.09 $21.09 $21.09 $21.09 $83.61 0
2016-12-21 $20.99 $20.99 $20.99 $20.99 $83.22 0
2016-12-20 $21.04 $21.04 $21.04 $21.04 $83.41 0
2016-12-19 $21.17 $21.17 $21.17 $21.17 $83.93 0
2016-12-16 $21.13 $21.13 $21.13 $21.13 $83.77 0
2016-12-15 $21.11 $21.11 $21.11 $21.11 $83.69 0
2016-12-14 $21.05 $21.05 $21.05 $21.05 $83.45 0
2016-12-13 $20.41 $20.41 $20.41 $20.41 $80.92 0
2016-12-12 $20.89 $20.89 $20.89 $20.89 $82.82 0
2016-12-09 $20.73 $20.73 $20.73 $20.73 $82.18 0
2016-12-08 $20.90 $20.90 $20.90 $20.90 $82.86 0
2016-12-07 $20.85 $20.85 $20.85 $20.85 $82.66 0
2016-12-06 $21.55 $21.55 $21.55 $21.55 $85.44 0
2016-12-05 $21.55 $21.55 $21.55 $21.55 $85.44 0
2016-12-02 $22.30 $22.30 $22.30 $22.30 $88.41 0
2016-12-01 $22.45 $22.45 $22.45 $22.45 $89.00 0
2016-11-30 $22.27 $22.27 $22.27 $22.27 $88.29 0
2016-11-29 $22.20 $22.20 $22.20 $22.20 $88.01 0
2016-11-28 $22.48 $22.48 $22.48 $22.48 $89.12 0
2016-11-25 $22.24 $22.24 $22.24 $22.24 $88.17 0
2016-11-23 $22.40 $22.40 $22.40 $22.40 $88.81 0
2016-11-22 $22.22 $22.22 $22.22 $22.22 $88.09 0
2016-11-21 $22.32 $22.32 $22.32 $22.32 $88.49 0
2016-11-18 $22.73 $22.73 $22.73 $22.73 $90.11 0
2016-11-17 $22.23 $22.23 $22.23 $22.23 $88.13 0
2016-11-16 $22.59 $22.59 $22.59 $22.59 $89.56 0
2016-11-15 $22.11 $22.11 $22.11 $22.11 $87.66 0
2016-11-14 $22.34 $22.34 $22.34 $22.34 $88.57 0
2016-11-11 $22.10 $22.10 $22.10 $22.10 $87.62 0
2016-11-10 $21.83 $21.83 $21.83 $21.83 $86.55 0
2016-11-09 $21.69 $21.69 $21.69 $21.69 $85.99 0
2016-11-08 $21.72 $21.72 $21.72 $21.72 $86.11 0
2016-11-07 $21.84 $21.84 $21.84 $21.84 $86.59 0
2016-11-04 $22.51 $22.51 $22.51 $22.51 $89.24 0
2016-11-03 $22.04 $22.04 $22.04 $22.04 $87.38 0
2016-11-02 $22.02 $22.02 $22.02 $22.02 $87.30 0
2016-11-01 $21.72 $21.72 $21.72 $21.72 $86.11 0
2016-10-31 $21.53 $21.53 $21.53 $21.53 $85.36 0
2016-10-28 $21.54 $21.54 $21.54 $21.54 $85.40 0
2016-10-27 $21.52 $21.52 $21.52 $21.52 $85.32 0
2016-10-26 $21.49 $21.49 $21.49 $21.49 $85.20 0
2016-10-25 $21.30 $21.30 $21.30 $21.30 $84.44 0
2016-10-24 $21.25 $21.25 $21.25 $21.25 $84.25 0
2016-10-21 $21.27 $21.27 $21.27 $21.27 $84.33 0
2016-10-20 $21.17 $21.17 $21.17 $21.17 $83.93 0
2016-10-19 $21.21 $21.21 $21.21 $21.21 $84.09 0
2016-10-18 $21.34 $21.34 $21.34 $21.34 $84.60 0
2016-10-17 $21.80 $21.80 $21.80 $21.80 $86.43 0
2016-10-14 $21.68 $21.68 $21.68 $21.68 $85.95 0
2016-10-13 $21.74 $21.74 $21.74 $21.74 $86.19 0
2016-10-12 $21.55 $21.55 $21.55 $21.55 $85.44 0
2016-10-11 $21.48 $21.48 $21.48 $21.48 $85.16 0
2016-10-10 $20.87 $20.87 $20.87 $20.87 $82.74 0
2016-10-07 $21.01 $21.01 $21.01 $21.01 $83.30 0
2016-10-06 $20.78 $20.78 $20.78 $20.78 $82.38 0
2016-10-05 $20.53 $20.53 $20.53 $20.53 $81.39 0
2016-10-04 $20.72 $20.72 $20.72 $20.72 $82.15 0
2016-10-03 $20.73 $20.73 $20.73 $20.73 $82.18 0
2016-09-30 $20.58 $20.58 $20.58 $20.58 $81.59 0
2016-09-29 $20.95 $20.95 $20.95 $20.95 $83.06 0
2016-09-28 $20.43 $20.43 $20.43 $20.43 $81.00 0
2016-09-27 $20.74 $20.74 $20.74 $20.74 $82.22 0
2016-09-26 $20.93 $20.93 $20.93 $20.93 $82.98 0
2016-09-23 $20.55 $20.55 $20.55 $20.55 $81.47 0
2016-09-22 $20.21 $20.21 $20.21 $20.21 $80.12 0
2016-09-21 $20.63 $20.63 $20.63 $20.63 $81.79 0
2016-09-20 $21.40 $21.40 $21.40 $21.40 $84.84 0
2016-09-19 $21.63 $21.63 $21.63 $21.63 $85.75 0
2016-09-16 $21.91 $21.91 $21.91 $21.91 $86.86 0
2016-09-15 $21.31 $21.31 $21.31 $21.31 $84.48 0
2016-09-14 $21.71 $21.71 $21.71 $21.71 $86.07 0
2016-09-13 $21.65 $21.65 $21.65 $21.65 $85.83 0
2016-09-12 $20.85 $20.85 $20.85 $20.85 $82.66 0
2016-09-09 $21.24 $21.24 $21.24 $21.24 $84.21 0
2016-09-08 $20.43 $20.43 $20.43 $20.43 $81.00 0
2016-09-07 $20.32 $20.32 $20.32 $20.32 $80.56 0
2016-09-06 $20.31 $20.31 $20.31 $20.31 $80.52 0
2016-09-02 $20.60 $20.60 $20.60 $20.60 $81.67 0
2016-09-01 $21.09 $21.09 $21.09 $21.09 $83.61 0
2016-08-31 $21.41 $21.41 $21.41 $21.41 $84.88 0
2016-08-30 $21.31 $21.31 $21.31 $21.31 $84.48 0
2016-08-29 $21.23 $21.23 $21.23 $21.23 $84.17 0
2016-08-26 $21.39 $21.39 $21.39 $21.39 $84.80 0
2016-08-25 $21.13 $21.13 $21.13 $21.13 $83.77 0
2016-08-24 $20.95 $20.95 $20.95 $20.95 $83.06 0
2016-08-23 $20.85 $20.85 $20.85 $20.85 $82.66 0
2016-08-22 $21.03 $21.03 $21.03 $21.03 $83.37 0
2016-08-19 $21.08 $21.08 $21.08 $21.08 $83.57 0
2016-08-18 $20.77 $20.77 $20.77 $20.77 $82.34 0
2016-08-17 $20.97 $20.97 $20.97 $20.97 $83.14 0
2016-08-16 $20.97 $20.97 $20.97 $20.97 $83.14 0
2016-08-15 $20.89 $20.89 $20.89 $20.89 $82.82 0
2016-08-12 $21.08 $21.08 $21.08 $21.08 $83.57 0
2016-08-11 $20.95 $20.95 $20.95 $20.95 $83.06 0
2016-08-10 $21.27 $21.27 $21.27 $21.27 $84.33 0
2016-08-09 $21.42 $21.42 $21.42 $21.42 $84.92 0
2016-08-08 $21.76 $21.76 $21.76 $21.76 $86.27 0
2016-08-05 $21.88 $21.88 $21.88 $21.88 $86.74 0
2016-08-04 $22.05 $22.05 $22.05 $22.05 $87.42 0
2016-08-03 $22.36 $22.36 $22.36 $22.36 $88.65 0
2016-08-02 $22.19 $22.19 $22.19 $22.19 $87.97 0
2016-08-01 $21.97 $21.97 $21.97 $21.97 $87.10 0
2016-07-29 $21.68 $21.68 $21.68 $21.68 $85.95 0
2016-07-28 $22.18 $22.18 $22.18 $22.18 $87.93 0
2016-07-27 $22.14 $22.14 $22.14 $22.14 $87.77 0
2016-07-26 $22.33 $22.33 $22.33 $22.33 $88.53 0
2016-07-25 $22.51 $22.51 $22.51 $22.51 $89.24 0
2016-07-22 $22.45 $22.45 $22.45 $22.45 $89.00 0
2016-07-21 $22.54 $22.54 $22.54 $22.54 $89.36 0
2016-07-20 $22.37 $22.37 $22.37 $22.37 $88.69 0
2016-07-19 $22.78 $22.78 $22.78 $22.78 $90.31 0
2016-07-18 $22.40 $22.40 $22.40 $22.40 $88.81 0
2016-07-15 $22.53 $22.53 $22.53 $22.53 $89.32 0
2016-07-14 $22.30 $22.30 $22.30 $22.30 $88.41 0
2016-07-13 $22.70 $22.70 $22.70 $22.70 $90.00 0
2016-07-12 $22.62 $22.62 $22.62 $22.62 $89.68 0
2016-07-11 $23.25 $23.25 $23.25 $23.25 $92.18 0
2016-07-08 $23.96 $23.96 $23.96 $23.96 $94.99 0
2016-07-07 $24.76 $24.76 $24.76 $24.76 $98.16 0
2016-07-06 $24.53 $24.53 $24.53 $24.53 $97.25 0
2016-07-05 $24.49 $24.49 $24.49 $24.49 $97.09 0
2016-07-01 $23.55 $23.55 $23.55 $23.55 $93.36 0
2016-06-30 $23.56 $23.56 $23.56 $23.56 $93.40 0
2016-06-29 $24.29 $24.29 $24.29 $24.29 $96.30 0
2016-06-28 $25.21 $25.21 $25.21 $25.21 $99.95 0
2016-06-27 $26.66 $26.66 $26.66 $26.66 $105.69 0
2016-06-24 $25.74 $25.74 $25.74 $25.74 $102.05 0
2016-06-23 $21.88 $21.88 $21.88 $21.88 $86.74 0
2016-06-22 $23.20 $23.20 $23.20 $23.20 $91.98 0
2016-06-21 $23.14 $23.14 $23.14 $23.14 $91.74 0
2016-06-20 $23.53 $23.53 $23.53 $23.53 $93.29 0
2016-06-17 $24.78 $24.78 $24.78 $24.78 $98.24 0
2016-06-16 $25.30 $25.30 $25.30 $25.30 $100.30 0
2016-06-15 $25.38 $25.38 $25.38 $25.38 $100.62 0
2016-06-14 $25.78 $25.78 $25.78 $25.78 $102.21 0
2016-06-13 $25.04 $25.04 $25.04 $25.04 $99.27 0
2016-06-10 $24.34 $24.34 $24.34 $24.34 $96.50 0
2016-06-09 $23.01 $23.01 $23.01 $23.01 $91.22 0
2016-06-08 $22.42 $22.42 $22.42 $22.42 $88.89 0
2016-06-07 $22.52 $22.52 $22.52 $22.52 $89.28 0
2016-06-06 $22.86 $22.86 $22.86 $22.86 $90.63 0
2016-06-03 $23.12 $23.12 $23.12 $23.12 $91.66 0
2016-06-02 $23.43 $23.43 $23.43 $23.43 $92.89 0
2016-06-01 $23.45 $23.45 $23.45 $23.45 $92.97 0
2016-05-31 $23.40 $23.40 $23.40 $23.40 $92.77 0
2016-05-27 $23.20 $23.20 $23.20 $23.20 $91.98 0
2016-05-26 $23.10 $23.10 $23.10 $23.10 $91.58 0
2016-05-25 $23.21 $23.21 $23.21 $23.21 $92.02 0
2016-05-24 $23.71 $23.71 $23.71 $23.71 $94.00 0
2016-05-23 $24.45 $24.45 $24.45 $24.45 $96.93 0
2016-05-20 $24.27 $24.27 $24.27 $24.27 $96.22 0
2016-05-19 $24.69 $24.69 $24.69 $24.69 $97.88 0
2016-05-18 $24.34 $24.34 $24.34 $24.34 $96.50 0
2016-05-17 $24.37 $24.37 $24.37 $24.37 $96.62 0
2016-05-16 $23.97 $23.97 $23.97 $23.97 $95.03 0
2016-05-13 $24.58 $24.58 $24.58 $24.58 $97.45 0
2016-05-12 $24.04 $24.04 $24.04 $24.04 $95.31 0
2016-05-11 $24.07 $24.07 $24.07 $24.07 $95.43 0
2016-05-10 $23.70 $23.70 $23.70 $23.70 $93.96 0
2016-05-09 $24.38 $24.38 $24.38 $24.38 $96.66 0
2016-05-06 $24.26 $24.26 $24.26 $24.26 $96.18 0
2016-05-05 $24.38 $24.38 $24.38 $24.38 $96.66 0
2016-05-04 $24.30 $24.30 $24.30 $24.30 $96.34 0
2016-05-03 $23.76 $23.76 $23.76 $23.76 $94.20 0
2016-05-02 $22.96 $22.96 $22.96 $22.96 $91.03 0
2016-04-29 $23.43 $23.43 $23.43 $23.43 $92.89 0
2016-04-28 $23.20 $23.20 $23.20 $23.20 $91.98 0
2016-04-27 $22.57 $22.57 $22.57 $22.57 $89.48 0
2016-04-26 $22.63 $22.63 $22.63 $22.63 $89.72 0
2016-04-25 $22.76 $22.76 $22.76 $22.76 $90.23 0
2016-04-22 $22.55 $22.55 $22.55 $22.55 $89.40 0
2016-04-21 $22.56 $22.56 $22.56 $22.56 $89.44 0
2016-04-20 $22.31 $22.31 $22.31 $22.31 $88.45 0
2016-04-19 $22.32 $22.32 $22.32 $22.32 $88.49 0
2016-04-18 $23.15 $23.15 $23.15 $23.15 $91.78 0
2016-04-15 $23.54 $23.54 $23.54 $23.54 $93.33 0
2016-04-14 $23.43 $23.43 $23.43 $23.43 $92.89 0
2016-04-13 $23.60 $23.60 $23.60 $23.60 $93.56 0
2016-04-12 $24.39 $24.39 $24.39 $24.39 $96.70 0
2016-04-11 $25.14 $25.14 $25.14 $25.14 $99.67 0
2016-04-08 $25.13 $25.13 $25.13 $25.13 $99.63 0
2016-04-07 $26.12 $26.12 $26.12 $26.12 $103.55 0
2016-04-06 $25.36 $25.36 $25.36 $25.36 $100.54 0
2016-04-05 $26.27 $26.27 $26.27 $26.27 $104.15 0
2016-04-04 $25.26 $25.26 $25.26 $25.26 $100.14 0
2016-04-01 $25.16 $25.16 $25.16 $25.16 $99.75 0
2016-03-31 $24.69 $24.69 $24.69 $24.69 $97.88 0
2016-03-30 $24.20 $24.20 $24.20 $24.20 $95.94 0
2016-03-29 $24.57 $24.57 $24.57 $24.57 $97.41 0
2016-03-28 $25.08 $25.08 $25.08 $25.08 $99.43 0
2016-03-24 $25.43 $25.43 $25.43 $25.43 $100.82 0
2016-03-23 $25.13 $25.13 $25.13 $25.13 $99.63 0
2016-03-22 $24.62 $24.62 $24.62 $24.62 $97.61 0
2016-03-21 $24.50 $24.50 $24.50 $24.50 $97.13 0
2016-03-18 $24.44 $24.44 $24.44 $24.44 $96.89 0
2016-03-17 $24.34 $24.34 $24.34 $24.34 $96.50 0
2016-03-16 $24.69 $24.69 $24.69 $24.69 $97.88 0
2016-03-15 $25.29 $25.29 $25.29 $25.29 $100.26 0
2016-03-14 $24.82 $24.82 $24.82 $24.82 $98.40 0
2016-03-11 $24.65 $24.65 $24.65 $24.65 $97.73 0
2016-03-10 $26.04 $26.04 $26.04 $26.04 $103.24 0
2016-03-09 $25.98 $25.98 $25.98 $25.98 $103.00 0
2016-03-08 $26.19 $26.19 $26.19 $26.19 $103.83 0
2016-03-07 $25.68 $25.68 $25.68 $25.68 $101.81 0
2016-03-04 $25.67 $25.67 $25.67 $25.67 $101.77 0
2016-03-03 $25.99 $25.99 $25.99 $25.99 $103.04 0
2016-03-02 $26.51 $26.51 $26.51 $26.51 $105.10 0
2016-03-01 $26.90 $26.90 $26.90 $26.90 $106.65 0
2016-02-29 $28.44 $28.44 $28.44 $28.44 $112.75 0
2016-02-26 $28.04 $28.04 $28.04 $28.04 $111.17 0
2016-02-25 $27.92 $27.92 $27.92 $27.92 $110.69 0
2016-02-24 $28.56 $28.56 $28.56 $28.56 $113.23 0
2016-02-23 $28.35 $28.35 $28.35 $28.35 $112.39 0
2016-02-22 $27.45 $27.45 $27.45 $27.45 $108.83 0
2016-02-19 $28.11 $28.11 $28.11 $28.11 $111.44 0
2016-02-18 $28.02 $28.02 $28.02 $28.02 $111.09 0
2016-02-17 $27.74 $27.74 $27.74 $27.74 $109.98 0
2016-02-16 $28.71 $28.71 $28.71 $28.71 $113.82 0
2016-02-12 $29.97 $29.97 $29.97 $29.97 $118.82 0
2016-02-11 $31.06 $31.06 $31.06 $31.06 $123.14 0
2016-02-10 $30.19 $30.19 $30.19 $30.19 $119.69 0
2016-02-09 $30.14 $30.14 $30.14 $30.14 $119.49 0
2016-02-08 $29.46 $29.46 $29.46 $29.46 $116.80 0
2016-02-05 $28.39 $28.39 $28.39 $28.39 $112.55 0
2016-02-04 $27.52 $27.52 $27.52 $27.52 $109.10 0
2016-02-03 $27.58 $27.58 $27.58 $27.58 $109.34 0
2016-02-02 $28.07 $28.07 $28.07 $28.07 $111.28 0
2016-02-01 $26.82 $26.82 $26.82 $26.82 $106.33 0
2016-01-29 $26.75 $26.75 $26.75 $26.75 $106.05 0
2016-01-28 $27.73 $27.73 $27.73 $27.73 $109.94 0
2016-01-27 $27.90 $27.90 $27.90 $27.90 $110.61 0
2016-01-26 $27.50 $27.50 $27.50 $27.50 $109.02 0
2016-01-25 $28.56 $28.56 $28.56 $28.56 $113.23 0
2016-01-22 $27.79 $27.79 $27.79 $27.79 $110.17 0
2016-01-21 $29.54 $29.54 $29.54 $29.54 $117.11 0
2016-01-20 $29.99 $29.99 $29.99 $29.99 $118.90 0
2016-01-19 $28.66 $28.66 $28.66 $28.66 $113.62 0
2016-01-15 $29.23 $29.23 $29.23 $29.23 $115.88 0
2016-01-14 $27.24 $27.24 $27.24 $27.24 $107.99 0
2016-01-13 $27.97 $27.97 $27.97 $27.97 $110.89 0
2016-01-12 $27.18 $27.18 $27.18 $27.18 $107.76 0
2016-01-11 $27.39 $27.39 $27.39 $27.39 $108.59 0
2016-01-08 $27.66 $27.66 $27.66 $27.66 $109.66 0
2016-01-07 $26.98 $26.98 $26.98 $26.98 $106.96 0
2016-01-06 $25.96 $25.96 $25.96 $25.96 $102.92 0
2016-01-05 $25.08 $25.08 $25.08 $25.08 $99.43 0
2016-01-04 $25.04 $25.04 $25.04 $25.04 $99.27 0
2015-12-31 $24.26 $24.26 $24.26 $24.26 $96.18 0
2015-12-30 $23.66 $23.66 $23.66 $23.66 $93.80 0
2015-12-29 $23.33 $23.33 $23.33 $23.33 $92.49 0
2015-12-28 $23.86 $23.86 $23.86 $23.86 $94.59 0
2015-12-24 $23.74 $23.74 $23.74 $23.74 $94.12 0
2015-12-23 $23.64 $23.64 $23.64 $23.64 $93.72 0
2015-12-22 $24.48 $24.48 $24.48 $24.48 $97.05 0
2015-12-21 $24.91 $24.91 $24.91 $24.91 $98.76 0
2015-12-18 $25.14 $25.14 $25.14 $25.14 $99.67 0
2015-12-17 $24.59 $24.59 $24.59 $24.59 $97.49 0
2015-12-16 $23.99 $23.99 $23.99 $23.99 $95.11 0
2015-12-15 $25.12 $25.12 $25.12 $25.12 $99.59 0
2015-12-14 $25.35 $25.35 $25.35 $25.35 $100.50 0
2015-12-11 $25.46 $25.46 $25.46 $25.46 $100.94 0
2015-12-10 $24.53 $24.53 $24.53 $24.53 $97.25 0
2015-12-09 $24.53 $24.53 $24.53 $24.53 $97.25 0
2015-12-08 $24.36 $24.36 $24.36 $24.36 $96.58 0
2015-12-07 $23.63 $23.63 $23.63 $23.63 $93.68 0
2015-12-04 $23.33 $23.33 $23.33 $23.33 $92.49 0
2015-12-03 $23.70 $23.70 $23.70 $23.70 $93.96 0
2015-12-02 $23.47 $23.47 $23.47 $23.47 $93.05 0
2015-12-01 $22.96 $22.96 $22.96 $22.96 $91.03 0
2015-11-30 $23.46 $23.46 $23.46 $23.46 $93.01 0
2015-11-27 $23.42 $23.42 $23.42 $23.42 $92.85 0
2015-11-25 $23.44 $23.44 $23.44 $23.44 $92.93 0
2015-11-24 $23.53 $23.53 $23.53 $23.53 $93.29 0
2015-11-23 $23.57 $23.57 $23.57 $23.57 $93.44 0
2015-11-20 $23.28 $23.28 $23.28 $23.28 $92.29 0
2015-11-19 $23.14 $23.14 $23.14 $23.14 $91.74 0
2015-11-18 $23.38 $23.38 $23.38 $23.38 $92.69 0
2015-11-17 $23.84 $23.84 $23.84 $23.84 $94.51 0
2015-11-16 $23.95 $23.95 $23.95 $23.95 $94.95 0
2015-11-13 $24.59 $24.59 $24.59 $24.59 $97.49 0
2015-11-12 $24.18 $24.18 $24.18 $24.18 $95.86 0
2015-11-11 $23.58 $23.58 $23.58 $23.58 $93.48 0
2015-11-10 $23.82 $23.82 $23.82 $23.82 $94.44 0
2015-11-09 $23.80 $23.80 $23.80 $23.80 $94.36 0
2015-11-06 $23.33 $23.33 $23.33 $23.33 $92.49 0
2015-11-05 $23.11 $23.11 $23.11 $23.11 $91.62 0
2015-11-04 $23.04 $23.04 $23.04 $23.04 $91.34 0
2015-11-03 $22.77 $22.77 $22.77 $22.77 $90.27 0
2015-11-02 $22.78 $22.78 $22.78 $22.78 $90.31 0
2015-10-30 $23.22 $23.22 $23.22 $23.22 $92.06 0
2015-10-29 $23.11 $23.11 $23.11 $23.11 $91.62 0
2015-10-28 $22.77 $22.77 $22.77 $22.77 $90.27 0
2015-10-27 $23.09 $23.09 $23.09 $23.09 $91.54 0
2015-10-26 $22.70 $22.70 $22.70 $22.70 $90.00 0
2015-10-23 $22.50 $22.50 $22.50 $22.50 $89.20 0
2015-10-22 $22.97 $22.97 $22.97 $22.97 $91.07 0
2015-10-21 $23.51 $23.51 $23.51 $23.51 $93.21 0
2015-10-20 $23.46 $23.46 $23.46 $23.46 $93.01 0
2015-10-19 $23.31 $23.31 $23.31 $23.31 $92.41 0
2015-10-16 $23.14 $23.14 $23.14 $23.14 $91.74 0
2015-10-15 $23.10 $23.10 $23.10 $23.10 $91.58 0
2015-10-14 $23.92 $23.92 $23.92 $23.92 $94.83 0
2015-10-13 $24.02 $24.02 $24.02 $24.02 $95.23 0
2015-10-12 $23.43 $23.43 $23.43 $23.43 $92.89 0
2015-10-09 $23.35 $23.35 $23.35 $23.35 $92.57 0
2015-10-08 $23.43 $23.43 $23.43 $23.43 $92.89 0
2015-10-07 $23.83 $23.83 $23.83 $23.83 $94.48 0
2015-10-06 $24.45 $24.45 $24.45 $24.45 $96.93 0
2015-10-05 $24.46 $24.46 $24.46 $24.46 $96.97 0
2015-10-02 $25.48 $25.48 $25.48 $25.48 $101.02 0
2015-10-01 $26.42 $26.42 $26.42 $26.42 $104.74 0
2015-09-30 $26.55 $26.55 $26.55 $26.55 $105.26 0
2015-09-29 $27.68 $27.68 $27.68 $27.68 $109.74 0
2015-09-28 $27.59 $27.59 $27.59 $27.59 $109.38 0
2015-09-25 $26.50 $26.50 $26.50 $26.50 $105.06 0
2015-09-24 $27.02 $27.02 $27.02 $27.02 $107.12 0
2015-09-23 $26.86 $26.86 $26.86 $26.86 $106.49 0
2015-09-22 $26.66 $26.66 $26.66 $26.66 $105.69 0
2015-09-21 $25.42 $25.42 $25.42 $25.42 $100.78 0
2015-09-18 $25.40 $25.40 $25.40 $25.40 $100.70 0
2015-09-17 $24.18 $24.18 $24.18 $24.18 $95.86 0
2015-09-16 $24.18 $24.18 $24.18 $24.18 $95.86 0
2015-09-15 $25.01 $25.01 $25.01 $25.01 $99.15 0
2015-09-14 $25.36 $25.36 $25.36 $25.36 $100.54 0
2015-09-11 $25.00 $25.00 $25.00 $25.00 $99.11 0
2015-09-10 $24.95 $24.95 $24.95 $24.95 $98.92 0
2015-09-09 $25.27 $25.27 $25.27 $25.27 $100.18 0
2015-09-08 $25.06 $25.06 $25.06 $25.06 $99.35 0
2015-09-04 $26.66 $26.66 $26.66 $26.66 $105.69 0
2015-09-03 $25.49 $25.49 $25.49 $25.49 $101.06 0
2015-09-02 $25.59 $25.59 $25.59 $25.59 $101.45 0
2015-09-01 $26.46 $26.46 $26.46 $26.46 $104.90 0
2015-08-31 $24.76 $24.76 $24.76 $24.76 $98.16 0
2015-08-28 $24.43 $24.43 $24.43 $24.43 $96.85 0
2015-08-27 $24.34 $24.34 $24.34 $24.34 $96.50 0
2015-08-26 $24.92 $24.92 $24.92 $24.92 $98.80 0
2015-08-25 $26.17 $26.17 $26.17 $26.17 $103.75 0
2015-08-24 $26.82 $26.82 $26.82 $26.82 $106.33 0
2015-08-21 $25.04 $25.04 $25.04 $25.04 $99.27 0
2015-08-20 $23.89 $23.89 $23.89 $23.89 $94.71 0
2015-08-19 $22.78 $22.78 $22.78 $22.78 $90.31 0
2015-08-18 $22.38 $22.38 $22.38 $22.38 $88.73 0
2015-08-17 $22.06 $22.06 $22.06 $22.06 $87.46 0
2015-08-14 $21.97 $21.97 $21.97 $21.97 $87.10 0
2015-08-13 $22.06 $22.06 $22.06 $22.06 $87.46 0
2015-08-12 $22.03 $22.03 $22.03 $22.03 $87.34 0
2015-08-11 $21.74 $21.74 $21.74 $21.74 $86.19 0
2015-08-10 $21.08 $21.08 $21.08 $21.08 $83.57 0
2015-08-07 $21.61 $21.61 $21.61 $21.61 $85.67 0
2015-08-06 $21.54 $21.54 $21.54 $21.54 $85.40 0
2015-08-05 $21.35 $21.35 $21.35 $21.35 $84.64 0
2015-08-04 $21.58 $21.58 $21.58 $21.58 $85.55 0
2015-08-03 $21.59 $21.59 $21.59 $21.59 $85.59 0
2015-07-31 $21.49 $21.49 $21.49 $21.49 $85.20 0
2015-07-30 $21.80 $21.80 $21.80 $21.80 $86.43 0
2015-07-29 $21.75 $21.75 $21.75 $21.75 $86.23 0
2015-07-28 $21.88 $21.88 $21.88 $21.88 $86.74 0
2015-07-27 $22.47 $22.47 $22.47 $22.47 $89.08 0
2015-07-24 $22.14 $22.14 $22.14 $22.14 $87.77 0
2015-07-23 $21.67 $21.67 $21.67 $21.67 $85.91 0
2015-07-22 $21.55 $21.55 $21.55 $21.55 $85.44 0
2015-07-21 $21.23 $21.23 $21.23 $21.23 $84.17 0
2015-07-20 $21.10 $21.10 $21.10 $21.10 $83.65 0
2015-07-17 $21.23 $21.23 $21.23 $21.23 $84.17 0
2015-07-16 $21.15 $21.15 $21.15 $21.15 $83.85 0
2015-07-15 $21.52 $21.52 $21.52 $21.52 $85.32 0
2015-07-14 $21.35 $21.35 $21.35 $21.35 $84.64 0
2015-07-13 $21.71 $21.71 $21.71 $21.71 $86.07 0
2015-07-10 $21.87 $21.87 $21.87 $21.87 $86.70 0
2015-07-09 $23.42 $23.42 $23.42 $23.42 $92.85 0
2015-07-08 $24.25 $24.25 $24.25 $24.25 $96.14 0
2015-07-07 $23.14 $23.14 $23.14 $23.14 $91.74 0
2015-07-06 $23.17 $23.17 $23.17 $23.17 $91.86 0
2015-07-02 $22.27 $22.27 $22.27 $22.27 $88.29 0
2015-07-01 $22.28 $22.28 $22.28 $22.28 $88.33 0
2015-06-30 $22.66 $22.66 $22.66 $22.66 $89.84 0
2015-06-29 $22.50 $22.50 $22.50 $22.50 $89.20 0
2015-06-26 $21.16 $21.16 $21.16 $21.16 $83.89 0
2015-06-25 $21.16 $21.16 $21.16 $21.16 $83.89 0
2015-06-24 $21.13 $21.13 $21.13 $21.13 $83.77 0
2015-06-23 $20.75 $20.75 $20.75 $20.75 $82.26 0
2015-06-22 $20.85 $20.85 $20.85 $20.85 $82.66 0
2015-06-19 $21.71 $21.71 $21.71 $21.71 $86.07 0
2015-06-18 $21.58 $21.58 $21.58 $21.58 $85.55 0
2015-06-17 $22.01 $22.01 $22.01 $22.01 $87.26 0
2015-06-16 $21.98 $21.98 $21.98 $21.98 $87.14 0
2015-06-15 $21.97 $21.97 $21.97 $21.97 $87.10 0
2015-06-12 $21.71 $21.71 $21.71 $21.71 $86.07 0
2015-06-11 $21.35 $21.35 $21.35 $21.35 $84.64 0
2015-06-10 $21.47 $21.47 $21.47 $21.47 $85.12 0
2015-06-09 $22.45 $22.45 $22.45 $22.45 $89.00 0
2015-06-08 $22.18 $22.18 $22.18 $22.18 $87.93 0
2015-06-05 $22.13 $22.13 $22.13 $22.13 $87.74 0
2015-06-04 $21.61 $21.61 $21.61 $21.61 $85.67 0
2015-06-03 $21.16 $21.16 $21.16 $21.16 $83.89 0
2015-06-02 $21.42 $21.42 $21.42 $21.42 $84.92 0
2015-06-01 $21.63 $21.63 $21.63 $21.63 $85.75 0
2015-05-29 $21.50 $21.50 $21.50 $21.50 $85.24 0
2015-05-28 $21.06 $21.06 $21.06 $21.06 $83.49 0
2015-05-27 $21.00 $21.00 $21.00 $21.00 $83.26 0
2015-05-26 $21.45 $21.45 $21.45 $21.45 $85.04 0
2015-05-22 $20.69 $20.69 $20.69 $20.69 $82.03 0
2015-05-21 $20.42 $20.42 $20.42 $20.42 $80.96 0
2015-05-20 $20.63 $20.63 $20.63 $20.63 $81.79 0
2015-05-19 $20.73 $20.73 $20.73 $20.73 $82.18 0
2015-05-18 $20.56 $20.56 $20.56 $20.56 $81.51 0
2015-05-15 $20.44 $20.44 $20.44 $20.44 $81.04 0
2015-05-14 $20.45 $20.45 $20.45 $20.45 $81.07 0
2015-05-13 $20.98 $20.98 $20.98 $20.98 $83.18 0
2015-05-12 $21.31 $21.31 $21.31 $21.31 $84.48 0
2015-05-11 $21.26 $21.26 $21.26 $21.26 $84.29 0
2015-05-08 $20.91 $20.91 $20.91 $20.91 $82.90 0
2015-05-07 $21.93 $21.93 $21.93 $21.93 $86.94 0
2015-05-06 $21.80 $21.80 $21.80 $21.80 $86.43 0
2015-05-05 $21.87 $21.87 $21.87 $21.87 $86.70 0
2015-05-04 $21.24 $21.24 $21.24 $21.24 $84.21 0
2015-05-01 $21.23 $21.23 $21.23 $21.23 $84.17 0
2015-04-30 $21.71 $21.71 $21.71 $21.71 $86.07 0
2015-04-29 $21.23 $21.23 $21.23 $21.23 $84.17 0
2015-04-28 $20.84 $20.84 $20.84 $20.84 $82.62 0
2015-04-27 $20.90 $20.90 $20.90 $20.90 $82.86 0
2015-04-24 $21.11 $21.11 $21.11 $21.11 $83.69 0
2015-04-23 $21.34 $21.34 $21.34 $21.34 $84.60 0

ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX) News Headlines

Recent ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX) News
Similar Companies to ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS (UXPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.