Veracity Mgmt Global Inc (VCMG) Exchange: PINK
Data as of May 17, 2024
$0.02 ($-0.01) -25.93%
Veracity Mgmt Global Inc - Daily Information
Click for more stock information on Veracity Mgmt Global Inc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.03 |
Previous Close | $0.02 |
High | $0.03 |
Low | $0.02 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.03 |
Adjusted Low | $0.02 |
Invest in Veracity Mgmt Global Inc (VCMG)
Historical Stock Data for Veracity Mgmt Global Inc (VCMG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,154 |
2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2019-05-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 337 |
2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 821 |
2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227 |
2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |