Veracity Mgmt Global Inc (VCMG) Exchange: PINK
Data as of May 6, 2024
$0.02 ($-0.01) -25.93%
Veracity Mgmt Global Inc - Daily Information
Click for more stock information on Veracity Mgmt Global Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Veracity Mgmt Global Inc (VCMG)
DELISTED - Veracity Mgmt Global Inc
Invest in Veracity Mgmt Global Inc (VCMG)
Historical Stock Data for Veracity Mgmt Global Inc (VCMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,154 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 337 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 821 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
Veracity Mgmt Global Inc (VCMG) News Headlines
Recent Veracity Mgmt Global Inc (VCMG) News
Similar Companies to Veracity Mgmt Global Inc (VCMG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |