Vanguard FTSE Developed World UCITS ETF (VGDDF) Exchange: OTCGREY
Data as of Oct. 8, 2025
$125.54 ($0.00) 0.00%
Vanguard FTSE Developed World UCITS ETF - Daily Information
Click for more stock information on Vanguard FTSE Developed World UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $125.54 |
| Previous Close | $125.54 |
| High | $125.54 |
| Low | $125.54 |
| Adjusted Open | $125.54 |
| Previous Adjusted Close | $125.54 |
| Adjusted High | $125.54 |
| Adjusted Low | $125.54 |
Invest in Vanguard FTSE Developed World UCITS ETF (VGDDF)
Historical Stock Data for Vanguard FTSE Developed World UCITS ETF (VGDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-25 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-24 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-23 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-22 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-19 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-18 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 31 |
| 2025-09-17 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-16 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-15 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-12 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-11 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-10 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-09 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-08 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-05 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 80 |
| 2025-09-04 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-03 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-09-02 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-29 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-28 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-27 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-26 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-25 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-22 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-21 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-20 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-08-19 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 801 |
| 2025-08-18 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-15 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-14 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-13 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-12 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-11 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-08-08 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 371 |
| 2025-08-07 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 352 |
| 2025-08-06 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-08-05 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-08-04 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-08-01 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-31 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-30 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-29 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-28 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-25 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-24 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-23 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-22 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-21 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-18 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 110 |
| 2025-07-17 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-16 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-15 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-14 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-11 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-10 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-09 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-08 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-07 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-03 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 352 |
| 2025-07-02 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-07-01 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-06-30 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-06-27 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-06-26 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 131 |
| 2025-06-25 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-24 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-23 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-20 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-18 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-17 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-16 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-13 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-12 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-11 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-10 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-09 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-06 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-05 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-04 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-03 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-06-02 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-30 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-29 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-28 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-27 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-23 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-22 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-21 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-20 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-19 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-16 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-15 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-14 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-13 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-12 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 110 |
| 2025-05-09 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-08 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-07 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-06 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-05 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-02 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-05-01 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-30 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-29 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-28 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-25 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-24 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-04-23 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 1,935 |
| 2025-04-22 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-21 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-17 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-16 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-15 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-14 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-04-11 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 500 |
| 2025-04-10 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-04-09 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 63 |
| 2025-04-08 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-04-07 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 247 |
| 2025-04-04 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 190 |
| 2025-04-03 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 470 |
| 2025-04-02 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 15 |
| 2025-04-01 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-31 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-28 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-27 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-26 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-25 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-24 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-21 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-20 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-19 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 65 |
| 2025-03-18 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-17 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-14 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-13 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-12 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-03-11 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 270 |
| 2025-03-07 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-03-06 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-03-05 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-03-04 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-03-03 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-28 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-27 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-26 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-25 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-24 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-21 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-20 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-19 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-18 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-14 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-13 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-12 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-11 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-10 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-07 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-06 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-05 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-04 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-02-03 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-31 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-30 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-29 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-28 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-27 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-24 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-01-23 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 900 |
| 2025-01-22 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-21 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-17 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-16 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-15 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-14 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-13 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 40 |
| 2025-01-10 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-08 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-07 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-06 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-01-03 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 235 |
| 2025-01-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-12-31 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-12-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-12-27 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-12-26 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-12-24 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 480 |
| 2024-12-23 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-12-20 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-12-19 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-12-18 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 133 |
| 2024-12-17 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-12-16 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 4,897 |
| 2024-12-13 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-12 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-11 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-10 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-09 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-06 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-05 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-04 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-03 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-12-02 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-27 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-26 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-25 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-22 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-21 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-20 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-19 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-18 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-15 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-14 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-13 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-12 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-11 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-08 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2024-11-07 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 616 |
| 2024-11-06 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-11-05 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-11-04 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 1,833 |
| 2024-11-01 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-31 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-30 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-29 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-28 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-25 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-24 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-23 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-22 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-21 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-18 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-17 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 900 |
| 2024-10-16 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-15 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-14 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-11 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-10 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-09 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 2,086 |
| 2024-10-08 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-07 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-04 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-03 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-02 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-10-01 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-30 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-27 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 330 |
| 2024-09-26 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-25 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-24 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-23 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-20 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-19 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-18 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-17 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-16 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-13 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-12 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-11 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-10 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-09 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-06 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-05 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 60 |
| 2024-09-04 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-09-03 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-30 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-29 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-28 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-27 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-26 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-23 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-22 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-21 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-20 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-19 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-16 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-15 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-14 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-13 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-12 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-09 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-08 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-07 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-06 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 458 |
| 2024-08-05 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 1,315 |
| 2024-08-02 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 72 |
| 2024-08-01 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-31 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-30 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-29 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-26 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-25 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-24 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-23 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-22 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-19 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-18 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-17 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-16 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-15 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-12 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-11 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-10 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-09 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-08 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-05 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-03 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-02 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-01 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-28 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 47 |
| 2024-06-27 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 75 |
| 2024-06-26 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 58 |
| 2024-06-25 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-24 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-21 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-20 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-18 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-17 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-14 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 4,673 |
| 2024-06-13 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-12 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-11 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-10 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-07 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-06 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-05 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-04 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-03 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-31 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-30 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-29 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-28 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-24 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-23 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-22 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-21 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-05-20 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 725 |
| 2024-05-17 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-16 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-15 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-14 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-13 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-10 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-09 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-08 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-07 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 1,040 |
| 2024-05-06 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2024-05-03 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2024-05-02 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 980 |
| 2024-05-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 100 |
| 2024-04-24 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-22 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-18 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-17 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-16 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-12 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-11 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-10 | $99.60 | $99.60 | $99.25 | $99.25 | $99.25 | 550 |
| 2024-04-09 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-08 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-05 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-04 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-03 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-02 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-28 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-27 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-26 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-25 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-20 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-19 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-15 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 110 |
| 2024-03-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 2,086 |
| 2024-02-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-31 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-25 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-24 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-19 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-11 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 135 |
| 2024-01-09 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-08 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-04 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-03 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-02 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-29 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-28 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-27 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-26 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-21 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-20 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-19 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-18 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-15 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-14 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-13 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-12 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-11 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-08 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-07 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-06 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-04 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-01 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-30 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-29 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-28 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-27 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 120 |
| 2023-11-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-21 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 359 |
| 2023-11-20 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-17 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-16 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-15 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-14 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-13 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-10 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-09 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 240 |
| 2023-11-08 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-07 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-06 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-03 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-02 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-01 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-31 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-30 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-27 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-26 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-25 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-24 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-20 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 165 |
| 2023-10-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-02 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-27 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-21 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-20 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-01 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-30 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-24 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-23 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-21 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 290 |
| 2023-08-02 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-08-01 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-31 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-28 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-27 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-26 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-25 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-24 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-21 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-20 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-19 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-18 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-17 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-14 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-13 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-12 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-11 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-10 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-07 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 588 |
| 2023-07-06 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-07-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-07-03 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-30 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-29 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-28 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-27 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-23 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-22 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-21 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-20 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-16 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-14 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-13 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-12 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-09 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-06 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-02 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-01 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-31 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-30 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-25 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-24 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-23 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-22 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-19 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-18 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-17 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-16 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-12 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-11 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-10 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-09 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-04 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-03 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-02 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 428 |
| 2023-05-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-25 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-19 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-18 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-11 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-05 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-31 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-16 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-07 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-02 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-16 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 428 |
| 2023-02-07 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-02 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-31 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-26 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-25 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-19 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-18 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-11 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-05 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 801 |
| 2022-12-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1,068 |
| 2022-03-03 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-03-02 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-03-01 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 274 |