Vanguard FTSE Developed World UCITS ETF (VGDDF) Exchange: OTCGREY
Data as of May 3, 2024
$96.85 ($0.00) 0.00%
Vanguard FTSE Developed World UCITS ETF - Daily Information
Click for more stock information on Vanguard FTSE Developed World UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $96.85 |
| Previous Close | $96.85 |
| High | $96.85 |
| Low | $96.85 |
| Adjusted Open | $96.85 |
| Previous Adjusted Close | $96.85 |
| Adjusted High | $96.85 |
| Adjusted Low | $96.85 |
About Vanguard FTSE Developed World UCITS ETF (VGDDF)
Vanguard FTSE Developed World UCITS ETF
Invest in Vanguard FTSE Developed World UCITS ETF (VGDDF)
Historical Stock Data for Vanguard FTSE Developed World UCITS ETF (VGDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2024-05-02 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 980 |
| 2024-05-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 100 |
| 2024-04-24 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-22 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-18 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-17 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-16 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-12 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-11 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-04-10 | $99.60 | $99.60 | $99.25 | $99.25 | $99.25 | 550 |
| 2024-04-09 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-08 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-05 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-04 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-03 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-02 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-04-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-28 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-27 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-26 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-25 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-20 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-19 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-15 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 110 |
| 2024-03-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-03-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 2,086 |
| 2024-02-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-31 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-25 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-24 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-19 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-11 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-01-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 135 |
| 2024-01-09 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-08 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-04 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-03 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-01-02 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-29 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-28 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-27 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-26 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-21 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-20 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-19 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-18 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-15 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-14 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-13 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-12 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-11 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-08 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-07 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-06 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-04 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-12-01 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-30 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-29 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-28 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-27 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 120 |
| 2023-11-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-11-21 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 359 |
| 2023-11-20 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-17 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-16 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-15 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-14 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-13 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-10 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-11-09 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 240 |
| 2023-11-08 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-07 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-06 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-03 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-02 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-01 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-31 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-30 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-27 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-26 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-25 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-24 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-20 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 165 |
| 2023-10-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-02 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-27 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-21 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-20 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-09-01 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-30 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-24 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-23 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-21 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-08-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 290 |
| 2023-08-02 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-08-01 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-31 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-28 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-27 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-26 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-25 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-24 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-21 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-20 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-19 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-18 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-17 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-14 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-13 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-12 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-11 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-10 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-07-07 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 588 |
| 2023-07-06 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-07-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-07-03 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-30 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-29 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-28 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-27 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-23 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-22 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-21 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-20 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-16 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-14 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-13 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-12 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-09 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-06 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-02 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-06-01 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-31 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-30 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-25 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-24 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-23 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-22 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-19 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-18 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-17 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-16 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-12 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-11 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-10 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-09 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-05 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-04 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-03 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-05-02 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 428 |
| 2023-05-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-25 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-19 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-18 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-11 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-05 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-04-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-31 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-16 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-07 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-02 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-03-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-16 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 428 |
| 2023-02-07 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-02 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-02-01 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-31 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-26 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-25 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-19 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-18 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-11 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-10 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-09 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-05 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-01-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-23 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-12-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 801 |
| 2022-12-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-12-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-08-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-06-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-05-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-04-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-31 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-24 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-23 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-22 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-03-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1,068 |
| 2022-03-03 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-03-02 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-03-01 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 274 |
Vanguard FTSE Developed World UCITS ETF (VGDDF) News Headlines
Recent Vanguard FTSE Developed World UCITS ETF (VGDDF) News
Similar Companies to Vanguard FTSE Developed World UCITS ETF (VGDDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |