Vislink Technologies Inc (VISL) Stock

Data as of May 2, 2025

$2.46 ($0.01) 0.37%

Vislink Technologies Inc - Daily Information

Click for more stock information on Vislink Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.48
Previous Close	$2.46
High	$2.48
Low	$2.45
Adjusted Open	$2.48
Previous Adjusted Close	$2.46
Adjusted High	$2.48
Adjusted Low	$2.45

About Vislink Technologies Inc (VISL)

Vislink is a global technology business specializing in the collection, delivery, and management of high quality, live video and associated data from the scene of the action to the viewing screen. For the broadcast markets, Vislink provides solutions for the collection of live news, sports, and entertainment events. Vislink also furnishes the surveillance and defense markets with real-time video intelligence solutions using a variety of tailored transmission products. Through its Mobile Viewpoint product lines, Vislink also provides live streaming solutions using bonded cellular, 5G and AI-driven technologies for automated news and sports productions. The Vislink team also provides professional and technical services utilizing a staff of technology experts with decades of applied knowledge and real-world experience to the areas of terrestrial microwave, satellite, fiber optic, surveillance, and wireless communications systems, to deliver a broad spectrum of customer solutions.

Invest in Vislink Technologies Inc (VISL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Vislink Technologies Inc (VISL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.48	$2.48	$2.45	$2.46	$2.46	702
2025-05-01	$2.63	$2.63	$2.44	$2.45	$2.45	2,172
2025-04-30	$2.55	$2.63	$2.40	$2.63	$2.63	3,616
2025-04-29	$2.39	$2.50	$2.36	$2.50	$2.50	3,985
2025-04-28	$2.38	$2.40	$2.33	$2.33	$2.33	2,642
2025-04-25	$2.35	$2.36	$2.16	$2.35	$2.35	2,847
2025-04-24	$2.26	$2.30	$2.26	$2.30	$2.30	2,560
2025-04-23	$2.28	$2.28	$2.28	$2.28	$2.28	294
2025-04-22	$2.23	$2.28	$2.20	$2.28	$2.28	3,722
2025-04-21	$2.20	$2.20	$2.20	$2.20	$2.20	467
2025-04-17	$2.20	$2.20	$2.20	$2.20	$2.20	374
2025-04-16	$2.40	$2.40	$2.40	$2.40	$2.40	144
2025-04-15	$2.18	$2.40	$2.18	$2.40	$2.40	2,677
2025-04-14	$2.55	$2.55	$2.55	$2.55	$2.55	404
2025-04-11	$2.39	$2.45	$2.39	$2.45	$2.45	1,189
2025-04-10	$2.75	$2.75	$2.50	$2.50	$2.50	913
2025-04-09	$2.45	$2.50	$2.45	$2.50	$2.50	593
2025-04-08	$2.39	$2.60	$2.39	$2.60	$2.60	1,180
2025-04-07	$2.50	$2.60	$2.45	$2.55	$2.55	4,281
2025-04-04	$2.52	$2.52	$2.39	$2.50	$2.50	1,141
2025-04-03	$2.56	$2.56	$2.52	$2.52	$2.52	667
2025-04-02	$2.45	$2.45	$2.40	$2.40	$2.40	361
2025-04-01	$2.65	$2.74	$2.40	$2.40	$2.40	5,188
2025-03-31	$2.18	$2.50	$2.18	$2.50	$2.50	3,346
2025-03-28	$2.42	$2.42	$2.42	$2.42	$2.42	554
2025-03-27	$2.75	$2.75	$2.41	$2.43	$2.43	1,043
2025-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	308
2025-03-25	$2.60	$2.75	$2.60	$2.75	$2.75	635
2025-03-24	$2.50	$2.65	$2.50	$2.65	$2.65	1,266
2025-03-21	$2.64	$2.64	$2.47	$2.64	$2.64	4,773
2025-03-20	$2.70	$2.70	$2.64	$2.64	$2.64	1,220
2025-03-19	$2.95	$2.95	$2.74	$2.74	$2.74	2,455
2025-03-18	$2.65	$3.10	$2.60	$3.10	$3.10	10,308
2025-03-17	$2.51	$2.70	$2.51	$2.62	$2.62	1,336
2025-03-14	$2.60	$2.60	$2.41	$2.55	$2.55	3,340
2025-03-13	$2.56	$2.56	$2.50	$2.50	$2.50	3,151
2025-03-12	$2.50	$2.79	$2.50	$2.60	$2.60	6,047
2025-03-11	$2.39	$2.55	$2.39	$2.50	$2.50	7,468
2025-03-10	$2.46	$2.57	$2.46	$2.50	$2.50	6,976
2025-03-07	$2.50	$2.50	$2.36	$2.47	$2.47	14,068
2025-03-06	$2.40	$2.50	$2.23	$2.50	$2.50	9,401
2025-03-05	$2.28	$2.52	$2.28	$2.50	$2.50	12,003
2025-03-04	$2.40	$2.52	$2.30	$2.50	$2.50	12,570
2025-03-03	$2.20	$2.35	$2.16	$2.17	$2.17	2,346
2025-02-28	$2.54	$2.54	$2.22	$2.40	$2.40	9,685
2025-02-27	$2.50	$2.53	$2.50	$2.53	$2.53	1,121
2025-02-26	$2.60	$2.70	$2.50	$2.60	$2.60	4,156
2025-02-25	$2.51	$2.63	$2.27	$2.61	$2.61	20,971
2025-02-24	$2.50	$2.55	$2.50	$2.55	$2.55	11,582
2025-02-21	$2.50	$2.67	$2.50	$2.51	$2.51	5,008
2025-02-20	$2.70	$2.70	$2.36	$2.50	$2.50	2,695
2025-02-19	$2.49	$2.55	$2.45	$2.50	$2.50	27,908
2025-02-18	$2.50	$2.75	$2.35	$2.75	$2.75	16,907
2025-02-14	$2.51	$2.53	$2.38	$2.50	$2.50	22,544
2025-02-13	$2.81	$2.85	$2.50	$2.50	$2.50	5,492
2025-02-12	$2.50	$2.70	$2.37	$2.62	$2.62	41,130
2025-02-11	$2.51	$3.06	$2.45	$2.50	$2.50	91,296
2025-02-10	$2.75	$3.01	$2.50	$2.50	$2.50	70,799
2025-02-07	$2.47	$2.56	$2.40	$2.50	$2.50	83,597
2025-02-06	$2.50	$2.58	$2.42	$2.50	$2.50	38,871
2025-02-05	$2.35	$2.75	$2.26	$2.58	$2.58	185,842
2025-02-04	$2.03	$2.75	$2.03	$2.51	$2.51	333,631
2025-02-03	$1.60	$2.22	$1.46	$2.03	$2.03	367,104
2025-01-31	$3.66	$3.80	$2.80	$2.80	$2.80	184,850
2025-01-30	$3.74	$3.92	$3.57	$3.57	$3.57	17,080
2025-01-29	$3.71	$3.73	$3.71	$3.73	$3.73	1,562
2025-01-28	$3.86	$3.86	$3.75	$3.75	$3.75	11,712
2025-01-27	$3.95	$3.95	$3.81	$3.81	$3.81	14,668
2025-01-24	$3.96	$4.20	$3.95	$3.95	$3.95	11,257
2025-01-23	$3.77	$3.95	$3.77	$3.92	$3.92	12,782
2025-01-22	$3.99	$4.00	$3.79	$3.79	$3.79	9,101
2025-01-21	$3.80	$3.85	$3.66	$3.79	$3.79	35,956
2025-01-17	$4.02	$4.11	$3.80	$3.80	$3.80	11,362
2025-01-16	$4.01	$4.01	$3.98	$3.98	$3.98	2,112
2025-01-15	$4.02	$4.10	$3.91	$3.93	$3.93	7,300
2025-01-14	$4.04	$4.04	$3.98	$3.98	$3.98	3,537
2025-01-13	$3.88	$3.94	$3.79	$3.85	$3.85	5,078
2025-01-10	$3.87	$4.07	$3.76	$3.84	$3.84	43,873
2025-01-08	$4.17	$4.17	$3.86	$3.98	$3.98	27,333
2025-01-07	$4.38	$4.38	$4.05	$4.13	$4.13	10,413
2025-01-06	$3.93	$4.37	$3.93	$4.21	$4.21	35,578
2025-01-03	$3.95	$4.18	$3.88	$3.93	$3.93	19,183
2025-01-02	$3.88	$4.00	$3.80	$3.82	$3.82	12,515
2024-12-31	$3.72	$3.91	$3.72	$3.83	$3.83	11,342
2024-12-30	$3.60	$3.97	$3.59	$3.76	$3.76	28,667
2024-12-27	$3.60	$3.79	$3.54	$3.73	$3.73	8,971
2024-12-26	$3.80	$3.80	$3.64	$3.72	$3.72	5,827
2024-12-24	$3.62	$3.80	$3.60	$3.80	$3.80	6,046
2024-12-23	$3.49	$3.79	$3.49	$3.62	$3.62	10,087
2024-12-20	$3.46	$3.62	$3.40	$3.60	$3.60	11,661
2024-12-19	$3.36	$3.52	$3.35	$3.35	$3.35	8,253
2024-12-18	$3.55	$3.63	$3.30	$3.40	$3.40	32,291
2024-12-17	$3.53	$3.82	$3.25	$3.62	$3.62	150,244
2024-12-16	$3.50	$4.08	$3.34	$3.64	$3.64	221,398
2024-12-13	$3.43	$3.47	$3.17	$3.46	$3.46	31,202
2024-12-12	$3.64	$3.66	$3.41	$3.49	$3.49	7,109
2024-12-11	$3.80	$3.80	$3.32	$3.65	$3.65	25,277
2024-12-10	$4.32	$4.32	$3.33	$3.54	$3.54	126,942
2024-12-09	$4.20	$4.48	$4.01	$4.09	$4.09	25,815
2024-12-06	$4.53	$4.53	$4.16	$4.31	$4.31	7,167
2024-12-05	$4.50	$4.56	$4.11	$4.48	$4.48	24,377
2024-12-04	$4.50	$4.67	$4.34	$4.40	$4.40	26,075
2024-12-03	$4.44	$4.67	$4.35	$4.39	$4.39	17,985
2024-12-02	$4.43	$5.25	$4.31	$4.39	$4.39	67,057
2024-11-29	$4.28	$4.64	$4.26	$4.52	$4.52	23,254
2024-11-27	$4.24	$4.45	$4.22	$4.31	$4.31	19,378
2024-11-26	$4.56	$4.78	$4.13	$4.46	$4.46	46,257
2024-11-25	$4.24	$4.92	$4.16	$4.52	$4.52	183,499
2024-11-22	$4.18	$4.42	$4.18	$4.40	$4.40	12,814
2024-11-21	$4.23	$4.45	$4.14	$4.33	$4.33	13,093
2024-11-20	$4.18	$4.50	$4.18	$4.37	$4.37	5,613
2024-11-19	$4.15	$4.99	$4.15	$4.28	$4.28	20,082
2024-11-18	$4.38	$4.38	$4.10	$4.19	$4.19	29,189
2024-11-15	$4.50	$4.69	$4.35	$4.35	$4.35	31,525
2024-11-14	$5.35	$5.35	$3.70	$4.45	$4.45	104,106
2024-11-13	$6.38	$6.74	$6.30	$6.60	$6.60	24,103
2024-11-12	$6.27	$6.57	$6.10	$6.46	$6.46	11,909
2024-11-11	$6.02	$6.60	$5.99	$6.32	$6.32	18,395
2024-11-08	$5.94	$6.17	$5.84	$6.02	$6.02	11,846
2024-11-07	$6.04	$6.30	$5.98	$6.11	$6.11	7,247
2024-11-06	$6.01	$6.36	$6.01	$6.12	$6.12	13,899
2024-11-05	$6.23	$6.24	$6.02	$6.02	$6.02	10,043
2024-11-04	$6.07	$6.34	$5.99	$6.25	$6.25	7,960
2024-11-01	$6.10	$6.22	$6.08	$6.08	$6.08	5,341
2024-10-31	$6.18	$6.22	$5.96	$6.03	$6.03	12,503
2024-10-30	$6.24	$6.44	$5.98	$6.19	$6.19	15,712
2024-10-29	$6.03	$6.40	$6.00	$6.25	$6.25	21,543
2024-10-28	$6.17	$6.22	$5.96	$6.09	$6.09	113,757
2024-10-25	$6.24	$6.39	$6.20	$6.20	$6.20	6,154
2024-10-24	$6.19	$6.37	$6.19	$6.32	$6.32	3,054
2024-10-23	$6.33	$6.43	$6.21	$6.41	$6.41	13,549
2024-10-22	$6.13	$6.36	$6.02	$6.29	$6.29	6,300
2024-10-21	$6.31	$6.33	$5.98	$6.28	$6.28	2,716
2024-10-18	$6.34	$6.43	$5.94	$6.42	$6.42	5,613
2024-10-17	$6.19	$6.44	$6.15	$6.23	$6.23	16,947
2024-10-16	$6.09	$6.26	$6.00	$6.21	$6.21	29,379
2024-10-15	$6.10	$6.19	$5.97	$6.17	$6.17	6,624
2024-10-14	$5.91	$6.13	$5.81	$6.10	$6.10	5,860
2024-10-11	$6.04	$6.15	$5.91	$6.03	$6.03	18,286
2024-10-10	$5.81	$6.06	$5.81	$5.92	$5.92	1,035
2024-10-09	$5.95	$6.10	$5.90	$5.96	$5.96	10,115
2024-10-08	$6.19	$6.21	$5.82	$6.12	$6.12	8,654
2024-10-07	$6.22	$6.35	$6.05	$6.12	$6.12	24,151
2024-10-04	$6.02	$6.40	$6.02	$6.10	$6.10	13,693
2024-10-03	$6.28	$6.28	$6.00	$6.25	$6.25	6,985
2024-10-02	$6.15	$6.31	$6.05	$6.18	$6.18	3,090
2024-10-01	$6.09	$6.10	$6.05	$6.05	$6.05	13,236
2024-09-30	$6.29	$6.62	$5.93	$6.20	$6.20	21,617
2024-09-27	$6.32	$6.72	$6.20	$6.34	$6.34	15,475
2024-09-26	$6.32	$6.58	$6.07	$6.30	$6.30	13,420
2024-09-25	$6.68	$6.80	$6.32	$6.32	$6.32	17,089
2024-09-24	$6.56	$6.75	$6.53	$6.56	$6.56	1,434
2024-09-23	$6.92	$6.92	$6.55	$6.55	$6.55	6,882
2024-09-20	$6.83	$6.96	$6.68	$6.96	$6.96	10,715
2024-09-19	$6.80	$6.99	$6.80	$6.87	$6.87	8,692
2024-09-18	$6.12	$6.76	$6.12	$6.66	$6.66	30,109
2024-09-17	$6.19	$6.47	$5.98	$5.98	$5.98	27,744
2024-09-16	$5.91	$6.14	$5.83	$6.14	$6.14	4,994
2024-09-13	$5.57	$6.06	$5.26	$6.03	$6.03	16,928
2024-09-12	$5.79	$5.79	$5.20	$5.64	$5.64	24,828
2024-09-11	$5.82	$6.03	$5.60	$5.61	$5.61	18,615
2024-09-10	$5.76	$6.18	$5.76	$5.98	$5.98	14,683
2024-09-09	$6.05	$6.26	$5.61	$5.67	$5.67	27,374
2024-09-06	$6.60	$6.60	$5.95	$6.05	$6.05	16,667
2024-09-05	$6.54	$6.70	$6.35	$6.61	$6.61	23,269
2024-09-04	$6.32	$6.77	$6.31	$6.38	$6.38	26,809
2024-09-03	$6.69	$6.83	$6.18	$6.30	$6.30	22,270
2024-08-30	$6.75	$6.85	$6.64	$6.72	$6.72	4,090
2024-08-29	$6.76	$6.96	$6.76	$6.87	$6.87	5,064
2024-08-28	$6.96	$7.01	$6.51	$6.67	$6.67	11,461
2024-08-27	$7.30	$7.33	$6.89	$7.02	$7.02	16,095
2024-08-26	$7.07	$7.25	$6.74	$7.20	$7.20	22,729
2024-08-23	$6.94	$7.04	$6.87	$7.02	$7.02	10,318
2024-08-22	$6.99	$7.09	$6.82	$7.06	$7.06	11,997
2024-08-21	$6.90	$6.99	$6.46	$6.99	$6.99	43,484
2024-08-20	$7.08	$7.31	$6.75	$6.80	$6.80	36,826
2024-08-19	$7.55	$7.58	$6.95	$7.19	$7.19	15,800
2024-08-16	$7.60	$7.65	$7.40	$7.54	$7.54	9,516
2024-08-15	$7.55	$7.80	$7.17	$7.34	$7.34	13,868
2024-08-14	$6.67	$7.57	$6.05	$7.14	$7.14	40,544
2024-08-13	$6.57	$6.84	$6.54	$6.77	$6.77	27,782
2024-08-12	$6.23	$6.80	$5.96	$6.42	$6.42	23,961
2024-08-09	$6.15	$6.59	$6.15	$6.40	$6.40	32,470
2024-08-08	$6.16	$6.87	$6.16	$6.42	$6.42	5,091
2024-08-07	$6.83	$6.89	$6.51	$6.51	$6.51	13,983
2024-08-06	$6.89	$7.00	$6.60	$6.78	$6.78	9,165
2024-08-05	$6.19	$6.95	$6.14	$6.82	$6.82	20,394
2024-08-02	$6.60	$7.00	$5.73	$6.76	$6.76	85,943
2024-08-01	$7.16	$7.49	$6.67	$6.73	$6.73	17,863
2024-07-31	$7.35	$7.48	$7.10	$7.16	$7.16	10,462
2024-07-30	$8.11	$8.15	$7.22	$7.35	$7.35	35,378
2024-07-29	$7.62	$8.10	$7.60	$8.04	$8.04	39,952
2024-07-26	$6.70	$7.73	$6.46	$7.58	$7.58	58,191
2024-07-25	$6.64	$6.80	$6.34	$6.60	$6.60	28,305
2024-07-24	$6.74	$6.88	$6.34	$6.68	$6.68	55,934
2024-07-23	$6.96	$7.07	$6.08	$6.79	$6.79	71,582
2024-07-22	$6.50	$7.27	$6.18	$6.87	$6.87	91,166
2024-07-19	$6.88	$7.09	$6.38	$6.52	$6.52	150,008
2024-07-18	$5.73	$6.97	$5.65	$6.87	$6.87	108,170
2024-07-17	$5.74	$6.47	$5.18	$5.60	$5.60	145,217
2024-07-16	$5.25	$6.24	$5.25	$5.90	$5.90	63,711
2024-07-15	$4.85	$5.22	$4.80	$5.20	$5.20	31,737
2024-07-12	$4.73	$4.88	$4.63	$4.79	$4.79	26,383
2024-07-11	$4.33	$4.66	$4.33	$4.66	$4.66	14,292
2024-07-10	$4.20	$4.41	$4.08	$4.35	$4.35	3,035
2024-07-09	$4.24	$4.25	$4.11	$4.20	$4.20	5,129
2024-07-08	$4.36	$4.40	$4.21	$4.34	$4.34	3,243
2024-07-05	$4.44	$4.44	$4.20	$4.40	$4.40	5,981
2024-07-03	$4.42	$4.44	$4.42	$4.44	$4.44	1,111
2024-07-02	$4.30	$4.45	$4.30	$4.37	$4.37	1,230
2024-07-01	$4.47	$4.47	$4.29	$4.39	$4.39	3,861
2024-06-28	$4.27	$4.45	$4.27	$4.35	$4.35	3,242
2024-06-27	$4.26	$4.26	$4.26	$4.26	$4.26	472
2024-06-26	$4.44	$4.44	$4.26	$4.44	$4.44	8,025
2024-06-25	$4.22	$4.47	$4.22	$4.47	$4.47	8,228
2024-06-24	$4.21	$4.33	$4.10	$4.33	$4.33	4,671
2024-06-21	$4.28	$4.40	$4.19	$4.38	$4.38	9,576
2024-06-20	$4.05	$4.12	$4.05	$4.12	$4.12	2,106
2024-06-18	$4.13	$4.40	$4.04	$4.06	$4.06	9,628
2024-06-17	$4.40	$4.40	$3.94	$4.13	$4.13	16,377
2024-06-14	$4.33	$4.60	$4.30	$4.36	$4.36	17,471
2024-06-13	$4.48	$4.51	$4.28	$4.41	$4.41	3,576
2024-06-12	$4.46	$4.65	$4.45	$4.45	$4.45	8,770
2024-06-11	$4.70	$4.70	$4.47	$4.48	$4.48	22,205
2024-06-10	$4.82	$4.82	$4.55	$4.75	$4.75	3,380
2024-06-07	$4.79	$4.81	$4.55	$4.71	$4.71	3,880
2024-06-06	$4.67	$4.80	$4.66	$4.74	$4.74	5,774
2024-06-05	$4.70	$4.87	$4.58	$4.78	$4.78	7,352
2024-06-04	$4.87	$4.87	$4.66	$4.84	$4.84	7,029
2024-06-03	$4.75	$4.93	$4.64	$4.67	$4.67	9,597
2024-05-31	$4.95	$5.07	$4.69	$4.72	$4.72	11,290
2024-05-30	$4.89	$5.02	$4.80	$4.91	$4.91	5,686
2024-05-29	$5.28	$5.28	$4.56	$5.17	$5.17	11,772
2024-05-28	$5.39	$5.97	$5.15	$5.24	$5.24	12,923
2024-05-24	$5.43	$5.65	$4.76	$5.50	$5.50	27,652
2024-05-23	$5.87	$6.24	$5.34	$5.50	$5.50	53,153
2024-05-22	$5.24	$5.91	$5.24	$5.86	$5.86	33,359
2024-05-21	$4.90	$5.47	$4.90	$5.30	$5.30	111,860
2024-05-20	$5.17	$5.17	$4.80	$4.84	$4.84	29,407
2024-05-17	$4.98	$5.70	$4.98	$5.10	$5.10	146,284
2024-05-16	$4.85	$5.05	$4.51	$4.97	$4.97	86,649
2024-05-15	$4.78	$5.22	$4.60	$4.80	$4.80	143,865
2024-05-14	$4.19	$4.64	$4.19	$4.54	$4.54	42,052
2024-05-13	$4.13	$4.22	$4.07	$4.16	$4.16	3,356
2024-05-10	$4.08	$4.19	$4.01	$4.13	$4.13	3,919
2024-05-09	$4.26	$4.26	$4.08	$4.19	$4.19	4,936
2024-05-08	$3.85	$4.23	$3.81	$4.22	$4.22	4,390
2024-05-07	$4.14	$4.27	$3.96	$4.01	$4.01	18,443
2024-05-06	$3.81	$4.15	$3.81	$4.06	$4.06	9,695
2024-05-03	$3.76	$3.98	$3.76	$3.84	$3.84	3,721
2024-05-02	$3.75	$3.99	$3.75	$3.86	$3.86	3,851
2024-05-01	$3.67	$3.99	$3.67	$3.71	$3.71	3,044
2024-04-30	$3.71	$3.97	$3.62	$3.62	$3.62	16,941
2024-04-29	$4.02	$4.02	$3.80	$3.80	$3.80	6,318
2024-04-26	$3.91	$4.05	$3.91	$3.97	$3.97	4,696
2024-04-25	$4.04	$4.06	$3.88	$3.95	$3.95	2,470
2024-04-24	$4.00	$4.02	$3.71	$3.82	$3.82	8,906
2024-04-23	$4.09	$4.16	$3.91	$4.03	$4.03	7,737
2024-04-22	$3.81	$4.18	$3.81	$4.02	$4.02	12,179
2024-04-19	$3.63	$3.94	$3.53	$3.72	$3.72	13,594
2024-04-18	$3.78	$3.86	$3.64	$3.64	$3.64	9,942
2024-04-17	$4.30	$4.30	$3.41	$3.79	$3.79	67,705
2024-04-16	$4.19	$4.49	$3.91	$4.24	$4.24	98,409
2024-04-15	$3.44	$4.24	$3.40	$4.18	$4.18	157,190
2024-04-12	$3.55	$3.55	$3.32	$3.32	$3.32	7,730
2024-04-11	$3.29	$3.50	$3.22	$3.50	$3.50	24,576
2024-04-10	$3.21	$3.25	$3.20	$3.20	$3.20	3,386
2024-04-09	$3.26	$3.30	$3.21	$3.21	$3.21	3,533
2024-04-08	$3.34	$3.34	$3.19	$3.22	$3.22	8,887
2024-04-05	$3.24	$3.29	$3.15	$3.18	$3.18	3,586
2024-04-04	$3.11	$3.29	$3.09	$3.25	$3.25	8,743
2024-04-03	$3.13	$3.20	$3.11	$3.12	$3.12	3,584
2024-04-02	$3.49	$3.50	$3.06	$3.21	$3.21	17,204
2024-04-01	$3.44	$3.60	$3.29	$3.38	$3.38	10,511
2024-03-28	$3.35	$3.48	$3.25	$3.43	$3.43	4,711
2024-03-27	$3.25	$3.40	$3.25	$3.27	$3.27	4,220
2024-03-26	$3.19	$3.49	$3.19	$3.20	$3.20	4,102
2024-03-25	$3.35	$3.35	$3.21	$3.21	$3.21	1,733
2024-03-22	$3.35	$3.55	$3.30	$3.37	$3.37	3,967
2024-03-21	$3.41	$3.41	$3.23	$3.30	$3.30	4,378
2024-03-20	$3.30	$3.51	$3.30	$3.31	$3.31	2,244
2024-03-19	$3.24	$3.48	$3.22	$3.23	$3.23	1,686
2024-03-18	$3.30	$3.35	$3.20	$3.24	$3.24	7,804
2024-03-15	$3.44	$3.52	$3.35	$3.35	$3.35	11,002
2024-03-14	$3.54	$3.54	$3.35	$3.53	$3.53	2,401
2024-03-13	$3.52	$3.52	$3.22	$3.36	$3.36	4,643
2024-03-12	$3.40	$3.51	$3.10	$3.32	$3.32	16,299
2024-03-11	$3.35	$3.51	$3.32	$3.51	$3.51	5,551
2024-03-08	$3.47	$3.55	$3.37	$3.48	$3.48	4,700
2024-03-07	$3.51	$3.59	$3.48	$3.48	$3.48	4,232
2024-03-06	$3.47	$3.50	$3.45	$3.45	$3.45	1,781
2024-03-05	$3.35	$3.66	$3.35	$3.50	$3.50	2,988
2024-03-04	$3.49	$3.65	$3.37	$3.52	$3.52	6,188
2024-03-01	$3.54	$3.60	$3.33	$3.54	$3.54	4,769
2024-02-29	$3.38	$3.59	$3.38	$3.59	$3.59	2,038
2024-02-28	$3.31	$3.54	$3.31	$3.42	$3.42	12,823
2024-02-27	$3.40	$3.42	$3.17	$3.40	$3.40	5,071
2024-02-26	$3.30	$3.41	$3.15	$3.41	$3.41	13,465
2024-02-23	$3.25	$3.49	$3.25	$3.31	$3.31	1,294
2024-02-22	$3.32	$3.50	$3.27	$3.50	$3.50	2,975
2024-02-21	$3.36	$3.47	$3.36	$3.41	$3.41	824
2024-02-20	$3.46	$3.50	$3.28	$3.48	$3.48	5,213
2024-02-16	$3.27	$3.50	$3.27	$3.50	$3.50	5,446
2024-02-15	$3.49	$3.49	$3.39	$3.46	$3.46	3,849
2024-02-14	$3.52	$3.52	$3.49	$3.50	$3.50	2,875
2024-02-13	$3.16	$3.50	$3.16	$3.46	$3.46	7,883
2024-02-12	$3.49	$3.50	$3.21	$3.36	$3.36	2,528
2024-02-09	$3.20	$3.56	$3.20	$3.33	$3.33	3,769
2024-02-08	$3.22	$3.29	$3.18	$3.24	$3.24	3,426
2024-02-07	$3.11	$3.29	$3.11	$3.14	$3.14	4,163
2024-02-06	$3.12	$3.27	$3.12	$3.13	$3.13	2,440
2024-02-05	$3.11	$3.12	$3.11	$3.12	$3.12	2,458
2024-02-02	$3.22	$3.30	$3.10	$3.19	$3.19	10,123
2024-02-01	$3.16	$3.25	$3.16	$3.22	$3.22	2,057
2024-01-31	$3.24	$3.24	$3.18	$3.20	$3.20	1,897
2024-01-30	$3.42	$3.42	$3.16	$3.36	$3.36	3,122
2024-01-29	$3.30	$3.57	$3.29	$3.50	$3.50	2,810
2024-01-26	$3.26	$3.39	$3.26	$3.39	$3.39	1,265
2024-01-25	$3.21	$3.43	$3.21	$3.27	$3.27	7,316
2024-01-24	$3.20	$3.25	$3.10	$3.25	$3.25	2,935
2024-01-23	$3.17	$3.20	$3.17	$3.18	$3.18	2,543
2024-01-22	$3.33	$3.33	$3.17	$3.18	$3.18	5,483
2024-01-19	$3.26	$3.39	$3.26	$3.39	$3.39	2,170
2024-01-18	$3.11	$3.32	$3.11	$3.32	$3.32	3,457
2024-01-17	$3.15	$3.16	$3.04	$3.11	$3.11	7,095
2024-01-16	$3.30	$3.31	$3.05	$3.16	$3.16	16,098
2024-01-12	$3.31	$3.41	$3.31	$3.32	$3.32	3,034
2024-01-11	$3.52	$3.57	$3.34	$3.34	$3.34	4,537
2024-01-10	$3.64	$3.68	$3.55	$3.56	$3.56	4,805
2024-01-09	$3.79	$3.87	$3.59	$3.70	$3.70	3,851
2024-01-08	$3.70	$3.70	$3.66	$3.68	$3.68	3,766
2024-01-05	$3.77	$3.77	$3.72	$3.72	$3.72	1,848
2024-01-04	$3.80	$3.80	$3.63	$3.72	$3.72	2,723
2024-01-03	$3.80	$3.80	$3.57	$3.59	$3.59	13,095
2024-01-02	$3.80	$3.99	$3.80	$3.84	$3.84	4,801
2023-12-29	$4.09	$4.09	$3.85	$3.88	$3.88	7,143
2023-12-28	$4.00	$4.27	$4.00	$4.10	$4.10	7,734
2023-12-27	$4.04	$4.26	$4.04	$4.10	$4.10	8,098
2023-12-26	$4.00	$4.18	$4.00	$4.03	$4.03	7,088
2023-12-22	$3.75	$4.35	$3.75	$4.07	$4.07	11,535
2023-12-21	$4.05	$4.05	$3.85	$3.95	$3.95	9,583
2023-12-20	$4.20	$4.39	$4.05	$4.05	$4.05	13,577
2023-12-19	$4.50	$4.50	$4.20	$4.20	$4.20	45,707
2023-12-18	$4.45	$4.62	$4.43	$4.59	$4.59	6,806
2023-12-15	$4.65	$4.69	$4.36	$4.69	$4.69	11,813
2023-12-14	$4.55	$4.66	$4.33	$4.63	$4.63	23,442
2023-12-13	$4.21	$4.53	$4.20	$4.53	$4.53	10,389
2023-12-12	$4.57	$4.65	$4.21	$4.21	$4.21	20,389
2023-12-11	$4.68	$4.68	$4.50	$4.54	$4.54	28,837
2023-12-08	$4.50	$4.70	$4.40	$4.65	$4.65	27,214
2023-12-07	$4.27	$4.44	$4.18	$4.42	$4.42	8,727
2023-12-06	$4.21	$4.37	$4.21	$4.30	$4.30	11,524
2023-12-05	$4.05	$4.20	$3.86	$4.20	$4.20	10,570
2023-12-04	$3.87	$4.10	$3.82	$4.10	$4.10	8,630
2023-12-01	$3.76	$4.00	$3.76	$4.00	$4.00	9,324
2023-11-30	$3.76	$3.90	$3.75	$3.87	$3.87	4,233
2023-11-29	$3.75	$3.82	$3.66	$3.75	$3.75	14,318
2023-11-28	$3.84	$3.96	$3.78	$3.83	$3.83	2,872
2023-11-27	$4.03	$4.03	$3.37	$3.74	$3.74	30,850
2023-11-24	$3.74	$4.04	$3.74	$4.04	$4.04	10,000
2023-11-22	$3.33	$3.71	$3.33	$3.71	$3.71	23,432
2023-11-21	$3.13	$3.38	$3.03	$3.27	$3.27	12,240
2023-11-20	$2.92	$3.23	$2.92	$3.21	$3.21	20,026
2023-11-17	$2.77	$2.94	$2.77	$2.94	$2.94	14,471
2023-11-16	$2.67	$2.77	$2.67	$2.75	$2.75	13,160
2023-11-15	$2.51	$2.77	$2.51	$2.67	$2.67	26,149
2023-11-14	$2.34	$2.59	$2.34	$2.57	$2.57	14,061
2023-11-13	$2.39	$2.48	$2.31	$2.42	$2.42	10,963
2023-11-10	$2.50	$2.55	$2.40	$2.44	$2.44	20,180
2023-11-09	$2.95	$3.05	$2.56	$2.59	$2.59	45,818
2023-11-08	$3.08	$3.08	$2.94	$2.98	$2.98	8,050
2023-11-07	$3.07	$3.15	$2.93	$2.93	$2.93	10,644
2023-11-06	$3.15	$3.16	$3.06	$3.16	$3.16	3,053
2023-11-03	$3.23	$3.30	$3.06	$3.16	$3.16	5,094
2023-11-02	$3.05	$3.11	$3.01	$3.09	$3.09	9,596
2023-11-01	$3.21	$3.21	$3.02	$3.08	$3.08	11,140
2023-10-31	$3.32	$3.32	$3.06	$3.10	$3.10	4,973
2023-10-30	$3.25	$3.43	$3.05	$3.30	$3.30	5,093
2023-10-27	$3.25	$3.48	$3.25	$3.25	$3.25	2,503
2023-10-26	$3.19	$3.37	$3.19	$3.30	$3.30	4,097
2023-10-25	$3.20	$3.22	$3.15	$3.21	$3.21	1,831
2023-10-24	$3.60	$3.60	$3.15	$3.15	$3.15	15,789
2023-10-23	$3.48	$3.48	$3.36	$3.47	$3.47	1,613
2023-10-20	$3.42	$3.56	$3.40	$3.56	$3.56	4,033
2023-10-19	$3.33	$3.69	$3.33	$3.53	$3.53	2,367
2023-10-18	$3.49	$3.55	$3.33	$3.33	$3.33	2,517
2023-10-17	$3.35	$3.68	$3.35	$3.47	$3.47	5,449
2023-10-16	$3.34	$3.45	$3.34	$3.40	$3.40	5,864
2023-10-13	$3.41	$3.54	$3.35	$3.49	$3.49	9,987
2023-10-12	$3.38	$3.52	$3.35	$3.46	$3.46	5,015
2023-10-11	$3.43	$3.54	$3.39	$3.39	$3.39	2,257
2023-10-10	$3.25	$3.49	$3.25	$3.41	$3.41	9,153
2023-10-09	$3.25	$3.38	$3.25	$3.29	$3.29	2,104
2023-10-06	$3.25	$3.36	$3.25	$3.36	$3.36	4,050
2023-10-05	$3.41	$3.55	$3.27	$3.27	$3.27	6,320
2023-10-04	$3.50	$3.56	$3.41	$3.41	$3.41	4,607
2023-10-03	$3.62	$3.64	$3.50	$3.50	$3.50	2,937
2023-10-02	$3.58	$3.65	$3.57	$3.65	$3.65	6,512
2023-09-29	$3.67	$3.71	$3.52	$3.66	$3.66	5,660
2023-09-28	$3.52	$3.78	$3.52	$3.78	$3.78	4,731
2023-09-27	$3.44	$3.62	$3.39	$3.61	$3.61	3,085
2023-09-26	$3.57	$3.61	$3.48	$3.49	$3.49	8,350
2023-09-25	$3.67	$3.77	$3.56	$3.64	$3.64	7,908
2023-09-22	$4.00	$4.06	$3.71	$3.77	$3.77	12,166
2023-09-21	$4.00	$4.00	$4.00	$4.00	$4.00	1,811
2023-09-20	$4.01	$4.10	$4.00	$4.05	$4.05	4,535
2023-09-19	$4.12	$4.12	$4.00	$4.07	$4.07	5,710
2023-09-18	$4.26	$4.27	$4.00	$4.20	$4.20	5,632
2023-09-15	$4.46	$4.46	$4.23	$4.23	$4.23	11,018
2023-09-14	$4.40	$4.50	$4.40	$4.41	$4.41	3,508
2023-09-13	$4.55	$4.60	$4.40	$4.45	$4.45	5,109
2023-09-12	$4.70	$4.70	$4.55	$4.55	$4.55	3,152
2023-09-11	$4.73	$4.79	$4.60	$4.60	$4.60	7,827
2023-09-08	$4.70	$4.80	$4.67	$4.67	$4.67	2,217
2023-09-07	$4.58	$4.76	$4.53	$4.76	$4.76	1,672
2023-09-06	$4.69	$4.84	$4.49	$4.75	$4.75	8,827
2023-09-05	$4.71	$4.79	$4.45	$4.55	$4.55	8,217
2023-09-01	$4.66	$4.73	$4.62	$4.65	$4.65	2,038
2023-08-31	$4.45	$4.75	$4.44	$4.50	$4.50	10,485
2023-08-30	$4.55	$4.55	$4.42	$4.50	$4.50	5,044
2023-08-29	$4.43	$4.68	$4.41	$4.54	$4.54	4,345
2023-08-28	$4.64	$4.64	$4.44	$4.50	$4.50	2,309
2023-08-25	$4.45	$4.66	$4.44	$4.56	$4.56	6,136
2023-08-24	$4.65	$4.69	$4.40	$4.40	$4.40	2,952
2023-08-23	$4.40	$4.65	$4.36	$4.59	$4.59	4,603
2023-08-22	$4.39	$4.49	$4.33	$4.46	$4.46	5,672
2023-08-21	$4.49	$4.51	$4.32	$4.39	$4.39	5,768
2023-08-18	$4.45	$4.56	$4.45	$4.45	$4.45	6,624
2023-08-17	$4.80	$4.86	$4.61	$4.61	$4.61	18,739
2023-08-16	$4.87	$4.90	$4.80	$4.80	$4.80	7,426
2023-08-15	$4.92	$4.98	$4.80	$4.81	$4.81	6,303
2023-08-14	$4.81	$4.96	$4.80	$4.84	$4.84	7,017
2023-08-11	$5.11	$5.11	$4.81	$4.83	$4.83	20,383
2023-08-10	$5.38	$5.42	$5.16	$5.28	$5.28	11,711
2023-08-09	$5.22	$5.31	$5.16	$5.20	$5.20	4,902
2023-08-08	$5.26	$5.29	$5.23	$5.29	$5.29	4,631
2023-08-07	$5.32	$5.32	$5.23	$5.32	$5.32	3,627
2023-08-04	$5.60	$5.60	$5.32	$5.32	$5.32	8,278
2023-08-03	$5.69	$5.69	$5.56	$5.60	$5.60	3,392
2023-08-02	$5.68	$5.71	$5.44	$5.51	$5.51	7,368
2023-08-01	$5.65	$5.78	$5.62	$5.62	$5.62	8,292
2023-07-31	$5.70	$5.78	$5.62	$5.74	$5.74	16,943
2023-07-28	$5.64	$5.76	$5.55	$5.70	$5.70	10,617
2023-07-27	$5.81	$5.81	$5.57	$5.60	$5.60	4,093
2023-07-26	$5.98	$6.04	$5.64	$5.68	$5.68	5,791
2023-07-25	$5.81	$6.16	$5.77	$5.77	$5.77	4,315
2023-07-24	$6.00	$6.22	$5.80	$5.90	$5.90	20,646
2023-07-21	$5.86	$5.92	$5.80	$5.80	$5.80	4,781
2023-07-20	$5.81	$5.90	$5.80	$5.90	$5.90	2,536
2023-07-19	$6.02	$6.02	$5.80	$5.89	$5.89	13,651
2023-07-18	$5.84	$6.05	$5.84	$5.86	$5.86	7,880
2023-07-17	$5.95	$5.95	$5.80	$5.82	$5.82	8,749
2023-07-14	$6.10	$6.10	$5.87	$5.90	$5.90	2,926
2023-07-13	$5.85	$6.35	$5.81	$5.91	$5.91	44,842
2023-07-12	$5.75	$5.95	$5.75	$5.83	$5.83	8,180
2023-07-11	$5.69	$5.87	$5.69	$5.87	$5.87	5,853
2023-07-10	$5.79	$5.84	$5.68	$5.84	$5.84	3,949
2023-07-07	$5.61	$5.87	$5.50	$5.85	$5.85	4,702
2023-07-06	$5.65	$5.65	$5.42	$5.65	$5.65	3,960
2023-07-05	$5.68	$5.74	$5.44	$5.71	$5.71	11,204
2023-07-03	$5.72	$5.85	$5.71	$5.77	$5.77	3,011
2023-06-30	$5.43	$5.73	$5.42	$5.66	$5.66	6,739
2023-06-29	$5.43	$5.60	$5.40	$5.60	$5.60	4,550
2023-06-28	$5.59	$5.59	$5.52	$5.56	$5.56	3,254
2023-06-27	$5.25	$5.59	$5.19	$5.51	$5.51	9,118
2023-06-26	$5.35	$5.35	$5.19	$5.26	$5.26	9,101
2023-06-23	$5.27	$5.45	$5.25	$5.28	$5.28	5,341
2023-06-22	$5.40	$5.51	$5.31	$5.35	$5.35	10,618
2023-06-21	$5.55	$5.80	$5.44	$5.44	$5.44	2,177
2023-06-20	$5.69	$5.76	$5.50	$5.55	$5.55	19,397
2023-06-16	$5.61	$5.79	$5.50	$5.76	$5.76	8,210
2023-06-15	$5.35	$5.84	$5.35	$5.68	$5.68	8,249
2023-06-14	$5.85	$5.85	$5.48	$5.49	$5.49	16,421
2023-06-13	$5.79	$5.87	$5.74	$5.86	$5.86	8,780
2023-06-12	$6.10	$6.18	$5.87	$5.87	$5.87	10,815
2023-06-09	$6.28	$6.28	$6.01	$6.06	$6.06	3,940
2023-06-08	$6.19	$6.25	$5.99	$6.03	$6.03	10,341
2023-06-07	$6.21	$6.41	$6.21	$6.40	$6.40	9,200
2023-06-06	$6.20	$6.40	$6.20	$6.32	$6.32	4,200
2023-06-05	$6.24	$6.36	$6.21	$6.21	$6.21	7,451
2023-06-02	$5.93	$6.23	$5.86	$6.18	$6.18	7,278
2023-06-01	$6.00	$6.00	$5.68	$5.86	$5.86	14,626
2023-05-31	$5.81	$6.05	$5.71	$5.72	$5.72	15,954
2023-05-30	$6.51	$6.72	$5.67	$5.80	$5.80	75,499
2023-05-26	$7.17	$7.19	$6.39	$6.61	$6.61	81,748
2023-05-25	$8.02	$8.26	$7.10	$7.32	$7.32	68,300
2023-05-24	$6.10	$7.80	$6.00	$7.71	$7.71	260,571
2023-05-23	$5.70	$6.18	$5.70	$6.10	$6.10	17,068
2023-05-22	$5.50	$5.78	$5.31	$5.72	$5.72	40,858
2023-05-19	$4.70	$5.44	$4.69	$5.44	$5.44	39,874
2023-05-18	$4.85	$5.07	$4.67	$4.70	$4.70	13,897
2023-05-17	$5.20	$5.49	$4.77	$4.85	$4.85	61,292
2023-05-16	$5.47	$5.62	$5.28	$5.28	$5.28	18,571
2023-05-15	$5.15	$5.56	$5.14	$5.50	$5.50	22,178
2023-05-12	$5.49	$5.49	$5.14	$5.14	$5.14	24,785
2023-05-11	$5.68	$5.74	$5.32	$5.32	$5.32	19,550
2023-05-10	$5.05	$6.15	$5.05	$5.59	$5.59	79,942
2023-05-09	$4.78	$5.11	$4.73	$4.95	$4.95	35,438
2023-05-08	$4.57	$4.88	$4.57	$4.78	$4.78	12,823
2023-05-05	$4.51	$4.77	$4.51	$4.57	$4.57	11,079
2023-05-04	$4.51	$4.58	$4.50	$4.51	$4.51	10,858
2023-05-03	$4.50	$4.95	$4.50	$4.61	$4.61	48,125
2023-05-02	$4.10	$4.72	$4.10	$4.58	$4.58	78,856
2023-05-01	$4.21	$4.60	$3.90	$4.03	$4.03	60,707
2023-04-28	$0.24	$0.24	$0.22	$0.23	$4.56	63,629
2023-04-27	$0.29	$0.30	$0.26	$0.28	$0.28	221,157
2023-04-26	$0.30	$0.31	$0.28	$0.28	$0.28	231,312
2023-04-25	$0.32	$0.33	$0.30	$0.31	$0.31	128,268
2023-04-24	$0.32	$0.35	$0.31	$0.31	$0.31	134,871
2023-04-21	$0.33	$0.35	$0.32	$0.33	$0.33	179,889
2023-04-20	$0.36	$0.36	$0.33	$0.33	$0.33	150,899
2023-04-19	$0.35	$0.37	$0.35	$0.36	$0.36	137,559
2023-04-18	$0.34	$0.38	$0.34	$0.36	$0.36	120,615
2023-04-17	$0.33	$0.36	$0.33	$0.35	$0.35	132,444
2023-04-14	$0.34	$0.35	$0.33	$0.34	$0.34	75,521
2023-04-13	$0.35	$0.35	$0.33	$0.35	$0.35	153,619
2023-04-12	$0.34	$0.35	$0.33	$0.34	$0.34	124,710
2023-04-11	$0.35	$0.35	$0.33	$0.34	$0.34	215,774
2023-04-10	$0.34	$0.35	$0.34	$0.35	$0.35	60,411
2023-04-06	$0.34	$0.34	$0.33	$0.34	$0.34	58,302
2023-04-05	$0.34	$0.35	$0.33	$0.34	$0.34	126,048
2023-04-04	$0.36	$0.36	$0.34	$0.35	$0.35	88,944
2023-04-03	$0.34	$0.37	$0.34	$0.35	$0.35	136,732
2023-03-31	$0.35	$0.36	$0.34	$0.35	$0.35	155,850
2023-03-30	$0.38	$0.41	$0.32	$0.36	$0.36	653,151
2023-03-29	$0.39	$0.39	$0.38	$0.39	$0.39	120,570
2023-03-28	$0.38	$0.40	$0.38	$0.38	$0.38	111,691
2023-03-27	$0.39	$0.41	$0.38	$0.38	$0.38	196,753
2023-03-24	$0.40	$0.42	$0.38	$0.39	$0.39	97,046
2023-03-23	$0.39	$0.40	$0.38	$0.39	$0.39	24,175
2023-03-22	$0.38	$0.40	$0.38	$0.39	$0.39	41,767
2023-03-21	$0.38	$0.40	$0.38	$0.38	$0.38	44,870
2023-03-20	$0.39	$0.40	$0.36	$0.38	$0.38	75,904
2023-03-17	$0.39	$0.41	$0.36	$0.40	$0.40	148,919
2023-03-16	$0.38	$0.39	$0.38	$0.39	$0.39	52,629
2023-03-15	$0.39	$0.40	$0.37	$0.38	$0.38	75,542
2023-03-14	$0.39	$0.41	$0.38	$0.38	$0.38	80,662
2023-03-13	$0.36	$0.38	$0.35	$0.36	$0.36	254,341
2023-03-10	$0.37	$0.39	$0.37	$0.38	$0.38	102,089
2023-03-09	$0.41	$0.43	$0.36	$0.38	$0.38	344,261
2023-03-08	$0.43	$0.45	$0.41	$0.42	$0.42	194,065
2023-03-07	$0.45	$0.46	$0.41	$0.44	$0.44	185,287
2023-03-06	$0.46	$0.47	$0.45	$0.45	$0.45	102,208
2023-03-03	$0.47	$0.50	$0.46	$0.47	$0.47	100,744
2023-03-02	$0.48	$0.49	$0.48	$0.48	$0.48	60,485
2023-03-01	$0.50	$0.51	$0.48	$0.48	$0.48	85,841
2023-02-28	$0.49	$0.51	$0.48	$0.50	$0.50	68,829
2023-02-27	$0.50	$0.52	$0.49	$0.49	$0.49	106,540
2023-02-24	$0.52	$0.52	$0.50	$0.50	$0.50	118,485
2023-02-23	$0.51	$0.55	$0.51	$0.52	$0.52	59,550
2023-02-22	$0.54	$0.55	$0.51	$0.52	$0.52	123,070
2023-02-21	$0.56	$0.58	$0.51	$0.53	$0.53	221,805
2023-02-17	$0.56	$0.57	$0.56	$0.57	$0.57	64,436
2023-02-16	$0.56	$0.58	$0.56	$0.56	$0.56	27,130
2023-02-15	$0.55	$0.58	$0.55	$0.56	$0.56	96,373
2023-02-14	$0.56	$0.59	$0.55	$0.55	$0.55	96,094
2023-02-13	$0.58	$0.61	$0.57	$0.57	$0.57	89,833
2023-02-10	$0.62	$0.62	$0.57	$0.58	$0.58	71,963
2023-02-09	$0.61	$0.61	$0.58	$0.59	$0.59	94,206
2023-02-08	$0.63	$0.64	$0.57	$0.60	$0.60	135,622
2023-02-07	$0.69	$0.69	$0.62	$0.64	$0.64	214,589
2023-02-06	$0.65	$0.72	$0.65	$0.69	$0.69	304,177
2023-02-03	$0.62	$0.67	$0.62	$0.65	$0.65	321,937
2023-02-02	$0.63	$0.67	$0.61	$0.62	$0.62	205,686
2023-02-01	$0.60	$0.67	$0.60	$0.63	$0.63	304,920
2023-01-31	$0.60	$0.62	$0.58	$0.61	$0.61	133,048
2023-01-30	$0.59	$0.62	$0.59	$0.60	$0.60	40,662
2023-01-27	$0.62	$0.62	$0.60	$0.60	$0.60	295,046
2023-01-26	$0.60	$0.62	$0.59	$0.62	$0.62	56,820
2023-01-25	$0.58	$0.61	$0.58	$0.61	$0.61	75,679
2023-01-24	$0.59	$0.60	$0.57	$0.59	$0.59	60,863
2023-01-23	$0.57	$0.60	$0.56	$0.59	$0.59	178,953
2023-01-20	$0.56	$0.59	$0.56	$0.59	$0.59	140,866
2023-01-19	$0.56	$0.57	$0.54	$0.56	$0.56	52,166
2023-01-18	$0.58	$0.58	$0.55	$0.55	$0.55	112,626
2023-01-17	$0.53	$0.58	$0.52	$0.58	$0.58	155,185
2023-01-13	$0.53	$0.55	$0.50	$0.54	$0.54	112,460
2023-01-12	$0.50	$0.54	$0.50	$0.52	$0.52	183,406
2023-01-11	$0.49	$0.52	$0.47	$0.51	$0.51	275,861
2023-01-10	$0.49	$0.51	$0.47	$0.49	$0.49	407,613
2023-01-09	$0.59	$0.62	$0.45	$0.46	$0.46	938,480
2023-01-06	$0.62	$0.63	$0.57	$0.59	$0.59	115,476
2023-01-05	$0.65	$0.65	$0.60	$0.61	$0.61	176,239
2023-01-04	$0.58	$0.65	$0.56	$0.64	$0.64	410,721
2023-01-03	$0.60	$0.62	$0.56	$0.59	$0.59	163,065
2022-12-30	$0.55	$0.66	$0.53	$0.56	$0.56	683,027
2022-12-29	$0.51	$0.55	$0.48	$0.54	$0.54	240,812
2022-12-28	$0.52	$0.58	$0.51	$0.51	$0.51	184,744
2022-12-27	$0.58	$0.62	$0.50	$0.54	$0.54	431,152
2022-12-23	$0.50	$0.62	$0.49	$0.60	$0.60	2,188,177
2022-12-22	$0.48	$0.51	$0.47	$0.50	$0.50	372,535
2022-12-21	$0.50	$0.52	$0.47	$0.48	$0.48	277,387
2022-12-20	$0.45	$0.47	$0.42	$0.47	$0.47	588,316
2022-12-19	$0.41	$0.46	$0.40	$0.45	$0.45	736,743
2022-12-16	$0.36	$0.44	$0.36	$0.42	$0.42	669,003
2022-12-15	$0.36	$0.38	$0.36	$0.36	$0.36	106,943
2022-12-14	$0.37	$0.38	$0.36	$0.36	$0.36	130,596
2022-12-13	$0.38	$0.39	$0.35	$0.37	$0.37	146,266
2022-12-12	$0.35	$0.38	$0.35	$0.36	$0.36	341,731
2022-12-09	$0.35	$0.36	$0.35	$0.36	$0.36	133,169
2022-12-08	$0.36	$0.36	$0.35	$0.35	$0.35	238,250
2022-12-07	$0.35	$0.37	$0.34	$0.35	$0.35	176,740
2022-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	89,213
2022-12-05	$0.36	$0.37	$0.35	$0.36	$0.36	294,564
2022-12-02	$0.36	$0.37	$0.36	$0.36	$0.36	202,554
2022-12-01	$0.36	$0.37	$0.36	$0.37	$0.37	263,162
2022-11-30	$0.36	$0.36	$0.36	$0.36	$0.36	161,138
2022-11-29	$0.36	$0.37	$0.36	$0.36	$0.36	176,600
2022-11-28	$0.36	$0.37	$0.36	$0.36	$0.36	143,594
2022-11-25	$0.36	$0.37	$0.36	$0.37	$0.37	69,222
2022-11-23	$0.37	$0.37	$0.36	$0.37	$0.37	161,200
2022-11-22	$0.37	$0.38	$0.37	$0.37	$0.37	169,754
2022-11-21	$0.38	$0.38	$0.37	$0.37	$0.37	190,952
2022-11-18	$0.38	$0.40	$0.36	$0.38	$0.38	294,990
2022-11-17	$0.41	$0.41	$0.36	$0.38	$0.38	423,729
2022-11-16	$0.44	$0.45	$0.40	$0.41	$0.41	1,081,911
2022-11-15	$0.39	$0.44	$0.39	$0.42	$0.42	746,518
2022-11-14	$0.40	$0.41	$0.39	$0.40	$0.40	141,471
2022-11-11	$0.40	$0.42	$0.39	$0.40	$0.40	144,159
2022-11-10	$0.44	$0.44	$0.39	$0.39	$0.39	349,077
2022-11-09	$0.47	$0.47	$0.42	$0.42	$0.42	265,047
2022-11-08	$0.46	$0.47	$0.46	$0.46	$0.46	79,730
2022-11-07	$0.47	$0.47	$0.45	$0.46	$0.46	66,971
2022-11-04	$0.47	$0.47	$0.45	$0.46	$0.46	116,264
2022-11-03	$0.41	$0.47	$0.41	$0.45	$0.45	482,280
2022-11-02	$0.42	$0.43	$0.41	$0.41	$0.41	165,137
2022-11-01	$0.41	$0.43	$0.41	$0.42	$0.42	192,072
2022-10-31	$0.40	$0.42	$0.40	$0.41	$0.41	208,352
2022-10-28	$0.41	$0.41	$0.40	$0.41	$0.41	100,460
2022-10-27	$0.41	$0.42	$0.40	$0.41	$0.41	197,197
2022-10-26	$0.40	$0.42	$0.39	$0.41	$0.41	150,182
2022-10-25	$0.39	$0.41	$0.39	$0.41	$0.41	332,432
2022-10-24	$0.40	$0.40	$0.39	$0.40	$0.40	104,061
2022-10-21	$0.39	$0.41	$0.39	$0.40	$0.40	102,849
2022-10-20	$0.39	$0.41	$0.39	$0.40	$0.40	131,920
2022-10-19	$0.39	$0.42	$0.38	$0.39	$0.39	168,817
2022-10-18	$0.39	$0.42	$0.39	$0.40	$0.40	257,363
2022-10-17	$0.38	$0.39	$0.38	$0.39	$0.39	78,615
2022-10-14	$0.41	$0.41	$0.38	$0.38	$0.38	99,774
2022-10-13	$0.39	$0.39	$0.37	$0.38	$0.38	176,481
2022-10-12	$0.39	$0.39	$0.38	$0.38	$0.38	112,120
2022-10-11	$0.39	$0.42	$0.36	$0.37	$0.37	173,532
2022-10-10	$0.39	$0.41	$0.38	$0.39	$0.39	160,973
2022-10-07	$0.43	$0.43	$0.40	$0.40	$0.40	140,796
2022-10-06	$0.43	$0.45	$0.42	$0.43	$0.43	71,662
2022-10-05	$0.45	$0.46	$0.43	$0.43	$0.43	126,091
2022-10-04	$0.42	$0.48	$0.42	$0.45	$0.45	414,731
2022-10-03	$0.43	$0.43	$0.42	$0.43	$0.43	185,778
2022-09-30	$0.42	$0.44	$0.42	$0.42	$0.42	90,618
2022-09-29	$0.43	$0.45	$0.42	$0.42	$0.42	127,511
2022-09-28	$0.44	$0.45	$0.42	$0.45	$0.45	138,606
2022-09-27	$0.43	$0.47	$0.43	$0.44	$0.44	93,071
2022-09-26	$0.45	$0.46	$0.43	$0.43	$0.43	155,321
2022-09-23	$0.49	$0.49	$0.46	$0.46	$0.46	261,812
2022-09-22	$0.51	$0.52	$0.48	$0.49	$0.49	307,092
2022-09-21	$0.52	$0.53	$0.52	$0.52	$0.52	95,599
2022-09-20	$0.54	$0.54	$0.52	$0.52	$0.52	77,478
2022-09-19	$0.55	$0.56	$0.53	$0.53	$0.53	114,535
2022-09-16	$0.55	$0.56	$0.54	$0.55	$0.55	145,310
2022-09-15	$0.57	$0.57	$0.55	$0.56	$0.56	70,950
2022-09-14	$0.57	$0.59	$0.57	$0.57	$0.57	207,242
2022-09-13	$0.59	$0.59	$0.56	$0.58	$0.58	117,432
2022-09-12	$0.55	$0.59	$0.55	$0.58	$0.58	358,267
2022-09-09	$0.55	$0.55	$0.54	$0.55	$0.55	81,157
2022-09-08	$0.54	$0.55	$0.54	$0.55	$0.55	104,918
2022-09-07	$0.52	$0.56	$0.51	$0.55	$0.55	1,312,908
2022-09-06	$0.54	$0.54	$0.52	$0.53	$0.53	83,756
2022-09-02	$0.52	$0.55	$0.52	$0.54	$0.54	111,471
2022-09-01	$0.54	$0.55	$0.51	$0.53	$0.53	156,086
2022-08-31	$0.54	$0.56	$0.53	$0.54	$0.54	229,852
2022-08-30	$0.56	$0.56	$0.53	$0.55	$0.55	177,490
2022-08-29	$0.55	$0.56	$0.55	$0.55	$0.55	34,448
2022-08-26	$0.58	$0.58	$0.56	$0.56	$0.56	110,993
2022-08-25	$0.57	$0.58	$0.56	$0.58	$0.58	109,568
2022-08-24	$0.55	$0.57	$0.55	$0.56	$0.56	122,665
2022-08-23	$0.53	$0.57	$0.53	$0.56	$0.56	184,032
2022-08-22	$0.56	$0.56	$0.53	$0.54	$0.54	504,105
2022-08-19	$0.57	$0.58	$0.55	$0.55	$0.55	209,493
2022-08-18	$0.59	$0.61	$0.57	$0.57	$0.57	238,251
2022-08-17	$0.60	$0.61	$0.59	$0.59	$0.59	254,397
2022-08-16	$0.59	$0.62	$0.58	$0.60	$0.60	682,182
2022-08-15	$0.68	$0.73	$0.67	$0.69	$0.69	732,766
2022-08-12	$0.66	$0.72	$0.66	$0.68	$0.68	565,009
2022-08-11	$0.62	$0.68	$0.62	$0.66	$0.66	194,339
2022-08-10	$0.66	$0.66	$0.63	$0.64	$0.64	89,607
2022-08-09	$0.65	$0.67	$0.64	$0.64	$0.64	222,370
2022-08-08	$0.62	$0.66	$0.62	$0.65	$0.65	318,517
2022-08-05	$0.62	$0.62	$0.60	$0.61	$0.61	145,955
2022-08-04	$0.61	$0.65	$0.61	$0.62	$0.62	408,564
2022-08-03	$0.57	$0.62	$0.57	$0.60	$0.60	437,128
2022-08-02	$0.56	$0.57	$0.55	$0.57	$0.57	259,392
2022-08-01	$0.56	$0.58	$0.54	$0.55	$0.55	193,694
2022-07-29	$0.58	$0.58	$0.55	$0.56	$0.56	252,922
2022-07-28	$0.56	$0.58	$0.56	$0.58	$0.58	178,294
2022-07-27	$0.56	$0.57	$0.55	$0.56	$0.56	218,035
2022-07-26	$0.57	$0.57	$0.56	$0.56	$0.56	152,982
2022-07-25	$0.59	$0.59	$0.56	$0.57	$0.57	293,257
2022-07-22	$0.61	$0.61	$0.58	$0.59	$0.59	180,444
2022-07-21	$0.60	$0.62	$0.59	$0.62	$0.62	132,481
2022-07-20	$0.59	$0.62	$0.59	$0.61	$0.61	241,872
2022-07-19	$0.59	$0.62	$0.58	$0.59	$0.59	230,435
2022-07-18	$0.57	$0.60	$0.57	$0.59	$0.59	275,612
2022-07-15	$0.58	$0.59	$0.56	$0.57	$0.57	152,753
2022-07-14	$0.58	$0.59	$0.56	$0.57	$0.57	280,542
2022-07-13	$0.60	$0.61	$0.58	$0.60	$0.60	71,042
2022-07-12	$0.60	$0.61	$0.59	$0.60	$0.60	52,643
2022-07-11	$0.62	$0.62	$0.60	$0.60	$0.60	82,583
2022-07-08	$0.59	$0.64	$0.58	$0.62	$0.62	317,794
2022-07-07	$0.60	$0.60	$0.57	$0.60	$0.60	197,052
2022-07-06	$0.57	$0.60	$0.57	$0.59	$0.59	162,139
2022-07-05	$0.56	$0.58	$0.54	$0.58	$0.58	169,232
2022-07-01	$0.59	$0.60	$0.55	$0.57	$0.57	485,716
2022-06-30	$0.60	$0.61	$0.58	$0.60	$0.60	253,736
2022-06-29	$0.62	$0.62	$0.59	$0.60	$0.60	374,439
2022-06-28	$0.67	$0.67	$0.62	$0.62	$0.62	201,402
2022-06-27	$0.68	$0.72	$0.65	$0.67	$0.67	264,911
2022-06-24	$0.62	$0.71	$0.62	$0.68	$0.68	883,636
2022-06-23	$0.62	$0.65	$0.62	$0.64	$0.64	364,703
2022-06-22	$0.61	$0.65	$0.61	$0.63	$0.63	214,960
2022-06-21	$0.65	$0.66	$0.62	$0.63	$0.63	890,824
2022-06-17	$0.65	$0.66	$0.61	$0.63	$0.63	380,441
2022-06-16	$0.63	$0.67	$0.63	$0.65	$0.65	1,032,816
2022-06-15	$0.64	$0.67	$0.64	$0.65	$0.65	117,762
2022-06-14	$0.64	$0.65	$0.63	$0.64	$0.64	279,127
2022-06-13	$0.67	$0.68	$0.64	$0.65	$0.65	303,207
2022-06-10	$0.69	$0.70	$0.67	$0.68	$0.68	112,141
2022-06-09	$0.71	$0.75	$0.70	$0.71	$0.71	167,773
2022-06-08	$0.67	$0.71	$0.67	$0.71	$0.71	138,646
2022-06-07	$0.70	$0.71	$0.66	$0.68	$0.68	154,398
2022-06-06	$0.71	$0.75	$0.69	$0.70	$0.70	144,137
2022-06-03	$0.72	$0.75	$0.68	$0.71	$0.71	128,189
2022-06-02	$0.69	$0.73	$0.69	$0.73	$0.73	173,539
2022-06-01	$0.71	$0.72	$0.69	$0.71	$0.71	102,174
2022-05-31	$0.71	$0.73	$0.68	$0.71	$0.71	147,351
2022-05-27	$0.69	$0.73	$0.69	$0.71	$0.71	196,675
2022-05-26	$0.66	$0.73	$0.66	$0.69	$0.69	200,314
2022-05-25	$0.64	$0.72	$0.63	$0.66	$0.66	425,426
2022-05-24	$0.64	$0.65	$0.62	$0.64	$0.64	135,936
2022-05-23	$0.65	$0.68	$0.64	$0.65	$0.65	210,009
2022-05-20	$0.70	$0.71	$0.65	$0.67	$0.67	207,945
2022-05-19	$0.66	$0.71	$0.66	$0.68	$0.68	251,583
2022-05-18	$0.69	$0.74	$0.66	$0.67	$0.67	348,022
2022-05-17	$0.68	$0.70	$0.66	$0.69	$0.69	241,730
2022-05-16	$0.66	$0.70	$0.65	$0.68	$0.68	304,582
2022-05-13	$0.64	$0.68	$0.63	$0.67	$0.67	342,596
2022-05-12	$0.60	$0.68	$0.58	$0.63	$0.63	512,656
2022-05-11	$0.68	$0.70	$0.62	$0.63	$0.63	532,983
2022-05-10	$0.69	$0.72	$0.66	$0.68	$0.68	279,640
2022-05-09	$0.75	$0.75	$0.67	$0.69	$0.69	426,565
2022-05-06	$0.79	$0.79	$0.75	$0.76	$0.76	192,681
2022-05-05	$0.81	$0.82	$0.78	$0.79	$0.79	241,993
2022-05-04	$0.80	$0.82	$0.78	$0.81	$0.81	191,664
2022-05-03	$0.79	$0.83	$0.79	$0.83	$0.83	230,695
2022-05-02	$0.79	$0.81	$0.78	$0.79	$0.79	197,587
2022-04-29	$0.79	$0.82	$0.77	$0.79	$0.79	272,567
2022-04-28	$0.78	$0.80	$0.76	$0.79	$0.79	224,439
2022-04-27	$0.76	$0.80	$0.76	$0.78	$0.78	285,388
2022-04-26	$0.82	$0.83	$0.76	$0.77	$0.77	379,664
2022-04-25	$0.80	$0.84	$0.80	$0.81	$0.81	352,123
2022-04-22	$0.83	$0.84	$0.80	$0.81	$0.81	246,927
2022-04-21	$0.86	$0.89	$0.82	$0.82	$0.82	541,417
2022-04-20	$0.90	$0.92	$0.85	$0.86	$0.86	449,891
2022-04-19	$0.86	$0.92	$0.86	$0.90	$0.90	641,697
2022-04-18	$0.90	$0.90	$0.85	$0.88	$0.88	438,484
2022-04-14	$0.93	$0.95	$0.90	$0.90	$0.90	274,361
2022-04-13	$0.94	$0.97	$0.94	$0.95	$0.95	194,846
2022-04-12	$0.97	$0.99	$0.93	$0.93	$0.93	186,265
2022-04-11	$0.91	$0.96	$0.91	$0.95	$0.95	228,948
2022-04-08	$0.99	$1.02	$0.93	$0.95	$0.95	281,230
2022-04-07	$0.99	$1.01	$0.95	$0.98	$0.98	261,859
2022-04-06	$1.02	$1.03	$0.95	$0.98	$0.98	511,246
2022-04-05	$1.10	$1.10	$1.02	$1.03	$1.03	525,334
2022-04-04	$1.08	$1.14	$1.07	$1.10	$1.10	926,319
2022-04-01	$1.11	$1.13	$1.01	$1.08	$1.08	922,261
2022-03-31	$1.12	$1.12	$1.05	$1.06	$1.06	1,027,029
2022-03-30	$1.15	$1.18	$1.10	$1.11	$1.11	441,298
2022-03-29	$1.15	$1.19	$1.09	$1.16	$1.16	924,784
2022-03-28	$1.12	$1.15	$1.08	$1.11	$1.11	599,750
2022-03-25	$1.24	$1.26	$1.08	$1.11	$1.11	1,095,148
2022-03-24	$1.22	$1.26	$1.17	$1.24	$1.24	1,286,542
2022-03-23	$1.20	$1.23	$1.13	$1.18	$1.18	1,153,819
2022-03-22	$1.08	$1.34	$1.07	$1.20	$1.20	7,095,912
2022-03-21	$1.07	$1.07	$0.97	$1.06	$1.06	557,313
2022-03-18	$1.07	$1.09	$1.01	$1.05	$1.05	476,374
2022-03-17	$1.01	$1.09	$1.00	$1.08	$1.08	576,146
2022-03-16	$0.90	$1.09	$0.88	$1.05	$1.05	2,813,497
2022-03-15	$0.90	$0.93	$0.88	$0.89	$0.89	290,752
2022-03-14	$0.93	$0.99	$0.88	$0.89	$0.89	1,055,901
2022-03-11	$1.04	$1.04	$0.93	$0.95	$0.95	596,499
2022-03-10	$1.00	$1.09	$0.97	$1.04	$1.04	1,129,450
2022-03-09	$0.97	$1.04	$0.94	$1.01	$1.01	464,059
2022-03-08	$0.93	$0.98	$0.90	$0.94	$0.94	517,444
2022-03-07	$0.88	$0.95	$0.88	$0.90	$0.90	719,573
2022-03-04	$0.95	$0.95	$0.87	$0.88	$0.88	425,809
2022-03-03	$0.97	$0.98	$0.94	$0.95	$0.95	205,310
2022-03-02	$0.95	$0.99	$0.94	$0.97	$0.97	484,975
2022-03-01	$0.93	$1.02	$0.93	$0.95	$0.95	721,215
2022-02-28	$0.92	$0.97	$0.91	$0.94	$0.94	505,273
2022-02-25	$0.92	$0.97	$0.90	$0.92	$0.92	469,954
2022-02-24	$0.84	$0.95	$0.80	$0.94	$0.94	1,203,605
2022-02-23	$0.92	$0.94	$0.88	$0.89	$0.89	263,824
2022-02-22	$0.94	$0.97	$0.88	$0.90	$0.90	402,382
2022-02-18	$0.98	$1.01	$0.94	$0.96	$0.96	300,241
2022-02-17	$1.04	$1.05	$0.95	$0.98	$0.98	478,911
2022-02-16	$1.05	$1.06	$1.02	$1.05	$1.05	216,612
2022-02-15	$1.00	$1.05	$1.00	$1.05	$1.05	432,098
2022-02-14	$0.98	$1.01	$0.97	$0.97	$0.97	216,512
2022-02-11	$1.00	$1.04	$0.98	$0.99	$0.99	476,949
2022-02-10	$0.99	$1.06	$0.98	$1.01	$1.01	630,151
2022-02-09	$0.94	$1.02	$0.93	$1.00	$1.00	687,244
2022-02-08	$0.94	$0.97	$0.92	$0.94	$0.94	227,594
2022-02-07	$0.92	$0.97	$0.92	$0.94	$0.94	443,410
2022-02-04	$0.93	$0.94	$0.89	$0.94	$0.94	424,844
2022-02-03	$0.91	$0.94	$0.90	$0.92	$0.92	705,673
2022-02-02	$0.98	$0.98	$0.91	$0.92	$0.92	655,639
2022-02-01	$0.94	$1.02	$0.91	$0.98	$0.98	1,359,376
2022-01-31	$0.86	$0.95	$0.86	$0.94	$0.94	524,066
2022-01-28	$0.85	$0.87	$0.84	$0.86	$0.86	468,517
2022-01-27	$0.90	$0.91	$0.85	$0.85	$0.85	542,278
2022-01-26	$0.92	$0.95	$0.87	$0.88	$0.88	602,894
2022-01-25	$0.90	$0.93	$0.88	$0.91	$0.91	384,822
2022-01-24	$0.90	$0.94	$0.84	$0.93	$0.93	1,220,480
2022-01-21	$1.00	$1.01	$0.93	$0.95	$0.95	1,097,075
2022-01-20	$1.02	$1.10	$1.00	$1.02	$1.02	1,566,663
2022-01-19	$1.05	$1.06	$1.00	$1.02	$1.02	432,468
2022-01-18	$1.04	$1.06	$1.02	$1.03	$1.03	535,079
2022-01-14	$1.03	$1.05	$1.00	$1.04	$1.04	660,614
2022-01-13	$1.10	$1.11	$1.04	$1.06	$1.06	534,595
2022-01-12	$1.11	$1.14	$1.09	$1.10	$1.10	467,346
2022-01-11	$1.08	$1.14	$1.08	$1.12	$1.12	453,549
2022-01-10	$1.11	$1.11	$1.04	$1.07	$1.07	707,922
2022-01-07	$1.10	$1.14	$1.09	$1.12	$1.12	428,686
2022-01-06	$1.16	$1.16	$1.07	$1.11	$1.11	1,466,655
2022-01-05	$1.23	$1.25	$1.15	$1.15	$1.15	895,500
2022-01-04	$1.24	$1.28	$1.20	$1.23	$1.23	531,206
2022-01-03	$1.18	$1.26	$1.18	$1.25	$1.25	672,317
2021-12-31	$1.21	$1.24	$1.17	$1.18	$1.18	924,598
2021-12-30	$1.16	$1.25	$1.16	$1.21	$1.21	1,460,326
2021-12-29	$1.19	$1.22	$1.15	$1.18	$1.18	1,182,071
2021-12-28	$1.20	$1.26	$1.19	$1.20	$1.20	1,300,393
2021-12-27	$1.28	$1.29	$1.20	$1.21	$1.21	1,492,856
2021-12-23	$1.30	$1.32	$1.27	$1.29	$1.29	662,785
2021-12-22	$1.31	$1.34	$1.29	$1.31	$1.31	562,068
2021-12-21	$1.29	$1.32	$1.26	$1.32	$1.32	805,181
2021-12-20	$1.23	$1.29	$1.22	$1.29	$1.29	778,924
2021-12-17	$1.24	$1.30	$1.18	$1.29	$1.29	753,334
2021-12-16	$1.31	$1.31	$1.21	$1.24	$1.24	554,055
2021-12-15	$1.23	$1.29	$1.18	$1.28	$1.28	927,265
2021-12-14	$1.25	$1.29	$1.22	$1.24	$1.24	745,610
2021-12-13	$1.29	$1.31	$1.23	$1.28	$1.28	777,819
2021-12-10	$1.34	$1.37	$1.29	$1.31	$1.31	563,109
2021-12-09	$1.40	$1.43	$1.33	$1.34	$1.34	561,047
2021-12-08	$1.39	$1.44	$1.37	$1.42	$1.42	610,263
2021-12-07	$1.38	$1.44	$1.38	$1.39	$1.39	740,212
2021-12-06	$1.26	$1.42	$1.23	$1.34	$1.34	1,351,563
2021-12-03	$1.42	$1.43	$1.29	$1.30	$1.30	1,329,979
2021-12-02	$1.36	$1.45	$1.36	$1.42	$1.42	935,128
2021-12-01	$1.49	$1.51	$1.36	$1.36	$1.36	1,492,899
2021-11-30	$1.50	$1.53	$1.42	$1.48	$1.48	2,207,390
2021-11-29	$1.54	$1.56	$1.48	$1.53	$1.53	904,385
2021-11-26	$1.52	$1.58	$1.51	$1.54	$1.54	859,919
2021-11-24	$1.54	$1.63	$1.49	$1.62	$1.62	1,172,864
2021-11-23	$1.55	$1.60	$1.52	$1.57	$1.57	647,092
2021-11-22	$1.62	$1.62	$1.45	$1.55	$1.55	2,475,143
2021-11-19	$1.62	$1.67	$1.58	$1.62	$1.62	2,606,646
2021-11-18	$1.71	$1.71	$1.59	$1.63	$1.63	2,048,557
2021-11-17	$1.70	$1.79	$1.67	$1.72	$1.72	2,205,092
2021-11-16	$1.86	$1.94	$1.69	$1.71	$1.71	5,158,403
2021-11-15	$1.81	$1.86	$1.77	$1.83	$1.83	5,045,683
2021-11-12	$1.73	$1.79	$1.73	$1.78	$1.78	1,075,349
2021-11-11	$1.76	$1.81	$1.74	$1.75	$1.75	896,856
2021-11-10	$1.71	$1.81	$1.71	$1.76	$1.76	1,842,544
2021-11-09	$1.71	$1.76	$1.67	$1.75	$1.75	1,388,437
2021-11-08	$1.70	$1.80	$1.70	$1.71	$1.71	1,601,007
2021-11-05	$1.73	$1.76	$1.69	$1.70	$1.70	1,130,088
2021-11-04	$1.75	$1.78	$1.70	$1.73	$1.73	1,390,226
2021-11-03	$1.71	$1.81	$1.69	$1.75	$1.75	1,648,392
2021-11-02	$1.79	$1.81	$1.69	$1.72	$1.72	1,699,290
2021-11-01	$1.74	$1.81	$1.72	$1.78	$1.78	1,614,560
2021-10-29	$1.69	$1.83	$1.67	$1.74	$1.74	5,766,503
2021-10-28	$1.65	$1.72	$1.64	$1.68	$1.68	3,629,960
2021-10-27	$1.74	$1.77	$1.64	$1.66	$1.66	4,209,754
2021-10-26	$1.94	$1.96	$1.74	$1.77	$1.77	14,561,438
2021-10-25	$1.60	$2.56	$1.58	$2.13	$2.13	66,628,697
2021-10-22	$1.66	$1.66	$1.56	$1.59	$1.59	2,232,429
2021-10-21	$1.68	$1.71	$1.62	$1.67	$1.67	2,104,524
2021-10-20	$1.70	$1.72	$1.67	$1.69	$1.69	536,504
2021-10-19	$1.71	$1.73	$1.65	$1.72	$1.72	687,685
2021-10-18	$1.69	$1.72	$1.64	$1.68	$1.68	1,146,486
2021-10-15	$1.72	$1.74	$1.67	$1.67	$1.67	500,789
2021-10-14	$1.76	$1.76	$1.71	$1.71	$1.71	529,368
2021-10-13	$1.71	$1.75	$1.70	$1.73	$1.73	1,036,178
2021-10-12	$1.67	$1.73	$1.66	$1.71	$1.71	520,560
2021-10-11	$1.70	$1.71	$1.66	$1.69	$1.69	479,680
2021-10-08	$1.76	$1.77	$1.69	$1.70	$1.70	536,003
2021-10-07	$1.71	$1.77	$1.71	$1.76	$1.76	837,847
2021-10-06	$1.70	$1.73	$1.62	$1.70	$1.70	1,351,497
2021-10-05	$1.81	$1.85	$1.69	$1.71	$1.71	2,109,288
2021-10-04	$1.91	$1.95	$1.79	$1.80	$1.80	1,059,613
2021-10-01	$1.80	$1.93	$1.77	$1.91	$1.91	1,512,016
2021-09-30	$1.81	$1.83	$1.75	$1.81	$1.81	900,620
2021-09-29	$1.88	$1.88	$1.76	$1.76	$1.76	1,177,941
2021-09-28	$2.02	$2.02	$1.86	$1.87	$1.87	1,618,374
2021-09-27	$1.98	$2.08	$1.92	$2.00	$2.00	1,623,193
2021-09-24	$1.94	$2.03	$1.89	$1.93	$1.93	1,132,281
2021-09-23	$1.82	$1.94	$1.81	$1.93	$1.93	1,016,164
2021-09-22	$1.84	$1.86	$1.81	$1.82	$1.82	626,497
2021-09-21	$1.75	$1.85	$1.75	$1.82	$1.82	924,892
2021-09-20	$1.81	$1.86	$1.71	$1.74	$1.74	1,983,397
2021-09-17	$1.91	$1.92	$1.87	$1.92	$1.92	826,034
2021-09-16	$1.92	$1.97	$1.87	$1.91	$1.91	1,118,870
2021-09-15	$1.91	$1.99	$1.87	$1.93	$1.93	873,298
2021-09-14	$2.02	$2.02	$1.91	$1.91	$1.91	793,630
2021-09-13	$2.01	$2.08	$1.94	$1.99	$1.99	1,259,749
2021-09-10	$2.04	$2.05	$1.97	$1.99	$1.99	490,270
2021-09-09	$2.04	$2.08	$1.97	$2.02	$2.02	787,114
2021-09-08	$2.02	$2.05	$1.93	$2.02	$2.02	867,968
2021-09-07	$2.07	$2.12	$2.01	$2.05	$2.05	806,880
2021-09-03	$2.16	$2.17	$2.04	$2.08	$2.08	979,744
2021-09-02	$2.13	$2.23	$2.10	$2.13	$2.13	1,652,929
2021-09-01	$2.15	$2.19	$2.05	$2.08	$2.08	951,318
2021-08-31	$2.02	$2.19	$2.02	$2.14	$2.14	775,999
2021-08-30	$2.09	$2.09	$1.99	$2.04	$2.04	930,052
2021-08-27	$1.95	$2.14	$1.95	$2.07	$2.07	1,168,333
2021-08-26	$2.00	$2.09	$1.96	$1.98	$1.98	1,025,587
2021-08-25	$2.02	$2.09	$1.97	$2.05	$2.05	917,245
2021-08-24	$1.95	$2.08	$1.95	$2.03	$2.03	949,612
2021-08-23	$1.85	$1.96	$1.83	$1.95	$1.95	1,008,322
2021-08-20	$1.79	$1.85	$1.77	$1.79	$1.79	889,604
2021-08-19	$1.82	$1.88	$1.77	$1.77	$1.77	1,452,145
2021-08-18	$1.89	$1.95	$1.80	$1.85	$1.85	2,141,475
2021-08-17	$1.97	$2.02	$1.86	$1.89	$1.89	2,626,815
2021-08-16	$2.02	$2.21	$1.92	$2.04	$2.04	6,155,084
2021-08-13	$2.09	$2.09	$1.99	$2.00	$2.00	1,752,536
2021-08-12	$2.17	$2.18	$2.09	$2.11	$2.11	1,553,034
2021-08-11	$2.16	$2.20	$2.14	$2.19	$2.19	985,700
2021-08-10	$2.25	$2.33	$2.16	$2.17	$2.17	1,437,084
2021-08-09	$2.20	$2.31	$2.13	$2.25	$2.25	1,401,171
2021-08-06	$2.22	$2.25	$2.14	$2.16	$2.16	1,308,109
2021-08-05	$2.19	$2.29	$2.13	$2.22	$2.22	1,018,125
2021-08-04	$2.25	$2.25	$2.14	$2.15	$2.15	1,455,662
2021-08-03	$2.31	$2.33	$2.20	$2.23	$2.23	1,736,530
2021-08-02	$2.30	$2.43	$2.26	$2.31	$2.31	1,481,762
2021-07-30	$2.31	$2.33	$2.25	$2.30	$2.30	699,025
2021-07-29	$2.35	$2.38	$2.27	$2.28	$2.28	857,951
2021-07-28	$2.23	$2.36	$2.23	$2.33	$2.33	956,024
2021-07-27	$2.31	$2.33	$2.18	$2.21	$2.21	1,986,918
2021-07-26	$2.30	$2.38	$2.22	$2.35	$2.35	1,856,340
2021-07-23	$2.41	$2.47	$2.30	$2.34	$2.34	2,784,592
2021-07-22	$2.51	$2.58	$2.39	$2.42	$2.42	3,315,273
2021-07-21	$2.42	$2.54	$2.41	$2.46	$2.46	998,153
2021-07-20	$2.40	$2.48	$2.30	$2.46	$2.46	1,387,570
2021-07-19	$2.25	$2.39	$2.20	$2.37	$2.37	3,364,090
2021-07-16	$2.49	$2.49	$2.34	$2.35	$2.35	2,793,895
2021-07-15	$2.42	$2.52	$2.39	$2.48	$2.48	1,615,553
2021-07-14	$2.64	$2.67	$2.38	$2.39	$2.39	5,025,193
2021-07-13	$2.60	$2.82	$2.59	$2.65	$2.65	3,659,765
2021-07-12	$2.67	$2.70	$2.53	$2.63	$2.63	2,123,013
2021-07-09	$2.69	$2.76	$2.56	$2.65	$2.65	2,316,084
2021-07-08	$2.56	$2.71	$2.46	$2.64	$2.64	2,313,690
2021-07-07	$2.95	$2.96	$2.65	$2.65	$2.65	6,589,317
2021-07-06	$3.18	$3.44	$2.88	$2.96	$2.96	13,085,100
2021-07-02	$2.74	$3.10	$2.70	$3.00	$3.00	6,814,613
2021-07-01	$2.88	$2.88	$2.70	$2.74	$2.74	1,630,301
2021-06-30	$2.76	$2.93	$2.70	$2.85	$2.85	2,223,530
2021-06-29	$2.98	$3.03	$2.80	$2.80	$2.80	1,606,899
2021-06-28	$2.94	$3.01	$2.90	$2.96	$2.96	1,557,253
2021-06-25	$2.86	$2.97	$2.82	$2.94	$2.94	1,979,540
2021-06-24	$2.77	$2.86	$2.72	$2.82	$2.82	1,461,316
2021-06-23	$2.63	$2.82	$2.63	$2.78	$2.78	2,106,528
2021-06-22	$2.64	$2.72	$2.60	$2.63	$2.63	2,179,999
2021-06-21	$2.70	$2.72	$2.57	$2.69	$2.69	2,063,344
2021-06-18	$2.86	$2.88	$2.66	$2.70	$2.70	2,701,896
2021-06-17	$2.86	$3.03	$2.83	$2.88	$2.88	2,418,840
2021-06-16	$3.04	$3.05	$2.83	$2.91	$2.91	2,536,875
2021-06-15	$3.20	$3.38	$2.89	$3.05	$3.05	15,179,529
2021-06-14	$2.99	$3.16	$2.89	$2.97	$2.97	4,130,130
2021-06-11	$2.86	$3.01	$2.82	$2.99	$2.99	1,874,689
2021-06-10	$2.94	$2.97	$2.76	$2.86	$2.86	2,921,497
2021-06-09	$3.27	$3.29	$2.88	$2.92	$2.92	9,206,098
2021-06-08	$2.78	$3.02	$2.73	$2.97	$2.97	5,258,172
2021-06-07	$2.62	$2.77	$2.58	$2.74	$2.74	2,210,402
2021-06-04	$2.49	$2.65	$2.46	$2.58	$2.58	2,079,560
2021-06-03	$2.53	$2.59	$2.44	$2.46	$2.46	1,807,234
2021-06-02	$2.39	$2.58	$2.39	$2.53	$2.53	2,231,125
2021-06-01	$2.37	$2.45	$2.29	$2.44	$2.44	2,125,488
2021-05-28	$2.42	$2.51	$2.35	$2.37	$2.37	1,734,150
2021-05-27	$2.40	$2.44	$2.30	$2.40	$2.40	1,978,444
2021-05-26	$2.21	$2.43	$2.21	$2.41	$2.41	3,393,286
2021-05-25	$2.31	$2.39	$2.19	$2.21	$2.21	2,053,316
2021-05-24	$2.28	$2.32	$2.21	$2.29	$2.29	2,009,937
2021-05-21	$2.39	$2.44	$2.27	$2.30	$2.30	2,020,875
2021-05-20	$2.32	$2.42	$2.28	$2.41	$2.41	1,334,761
2021-05-19	$2.15	$2.34	$2.15	$2.32	$2.32	1,692,722
2021-05-18	$2.13	$2.32	$2.12	$2.24	$2.24	1,867,323
2021-05-17	$2.27	$2.28	$2.15	$2.25	$2.25	2,218,447
2021-05-14	$2.05	$2.26	$2.05	$2.26	$2.26	1,939,825
2021-05-13	$2.20	$2.25	$2.02	$2.04	$2.04	2,851,194
2021-05-12	$2.15	$2.33	$2.12	$2.16	$2.16	3,732,030
2021-05-11	$2.06	$2.26	$2.01	$2.21	$2.21	3,666,264
2021-05-10	$2.42	$2.44	$2.27	$2.29	$2.29	2,646,676
2021-05-07	$2.42	$2.56	$2.39	$2.42	$2.42	2,751,801
2021-05-06	$2.43	$2.57	$2.30	$2.43	$2.43	5,400,531
2021-05-05	$2.55	$2.58	$2.39	$2.41	$2.41	2,874,063
2021-05-04	$2.53	$2.62	$2.37	$2.60	$2.60	3,225,687
2021-05-03	$2.80	$2.80	$2.61	$2.63	$2.63	3,189,195
2021-04-30	$2.72	$2.84	$2.71	$2.77	$2.77	1,716,884
2021-04-29	$2.89	$2.91	$2.67	$2.79	$2.79	3,759,694
2021-04-28	$2.81	$2.95	$2.73	$2.93	$2.93	2,731,095
2021-04-27	$2.84	$3.05	$2.71	$2.87	$2.87	9,414,977
2021-04-26	$2.65	$2.81	$2.57	$2.81	$2.81	4,041,102
2021-04-23	$2.41	$2.61	$2.40	$2.56	$2.56	5,244,791
2021-04-22	$2.32	$2.42	$2.25	$2.34	$2.34	3,963,786
2021-04-21	$2.16	$2.47	$2.07	$2.30	$2.30	10,538,865
2021-04-20	$2.22	$2.34	$2.14	$2.21	$2.21	6,831,088
2021-04-19	$2.19	$2.31	$2.13	$2.27	$2.27	6,316,938
2021-04-16	$2.26	$2.29	$2.11	$2.23	$2.23	3,910,953
2021-04-15	$2.51	$2.58	$2.26	$2.33	$2.33	6,770,311
2021-04-14	$2.49	$2.64	$2.45	$2.48	$2.48	4,137,426
2021-04-13	$2.56	$2.62	$2.40	$2.54	$2.54	5,250,289
2021-04-12	$2.92	$2.93	$2.53	$2.62	$2.62	11,904,470
2021-04-09	$3.06	$3.07	$2.95	$2.96	$2.96	3,841,204
2021-04-08	$3.12	$3.45	$3.04	$3.09	$3.09	17,228,253
2021-04-07	$3.03	$3.03	$2.91	$2.99	$2.99	3,225,002
2021-04-06	$3.17	$3.17	$3.02	$3.04	$3.04	3,214,096
2021-04-05	$3.19	$3.24	$3.08	$3.19	$3.19	5,698,285
2021-04-01	$3.00	$3.21	$2.96	$3.18	$3.18	4,749,874
2021-03-31	$3.07	$3.14	$2.91	$2.93	$2.93	5,818,488
2021-03-30	$3.06	$3.16	$2.90	$3.10	$3.10	6,008,214
2021-03-29	$3.20	$3.33	$3.01	$3.12	$3.12	6,658,967
2021-03-26	$3.46	$3.50	$3.07	$3.20	$3.20	8,491,100
2021-03-25	$2.99	$3.40	$2.90	$3.38	$3.38	8,021,281
2021-03-24	$3.54	$3.57	$3.20	$3.21	$3.21	4,034,556
2021-03-23	$3.76	$3.79	$3.40	$3.50	$3.50	6,355,525
2021-03-22	$3.83	$3.87	$3.67	$3.82	$3.82	5,503,434
2021-03-19	$3.65	$3.76	$3.50	$3.67	$3.67	7,401,915
2021-03-18	$3.52	$4.05	$3.50	$3.64	$3.64	17,544,265
2021-03-17	$3.37	$3.70	$3.22	$3.61	$3.61	4,699,959
2021-03-16	$3.67	$3.86	$3.37	$3.48	$3.48	8,278,468
2021-03-15	$3.63	$3.76	$3.48	$3.59	$3.59	4,517,535
2021-03-12	$3.33	$3.54	$3.17	$3.51	$3.51	6,745,839
2021-03-11	$3.25	$3.59	$3.16	$3.37	$3.37	7,979,992
2021-03-10	$3.28	$3.32	$3.03	$3.15	$3.15	7,445,807
2021-03-09	$3.16	$3.38	$3.03	$3.21	$3.21	6,434,571
2021-03-08	$3.03	$3.29	$2.91	$3.00	$3.00	9,574,847
2021-03-05	$3.02	$3.20	$2.38	$3.05	$3.05	17,026,904
2021-03-04	$3.44	$3.51	$2.73	$2.92	$2.92	19,366,501
2021-03-03	$3.74	$3.85	$3.56	$3.60	$3.60	8,350,757
2021-03-02	$3.88	$4.12	$3.55	$3.98	$3.98	30,123,969
2021-03-01	$3.39	$3.59	$3.28	$3.32	$3.32	5,220,390
2021-02-26	$3.25	$3.46	$2.97	$3.24	$3.24	9,479,987
2021-02-25	$3.70	$3.90	$3.28	$3.34	$3.34	9,613,618
2021-02-24	$3.76	$4.02	$3.65	$3.67	$3.67	6,076,586
2021-02-23	$3.60	$4.07	$2.96	$3.86	$3.86	12,015,371
2021-02-22	$4.20	$4.39	$3.82	$3.92	$3.92	9,863,617
2021-02-19	$4.74	$4.74	$4.37	$4.42	$4.42	6,508,487
2021-02-18	$4.73	$4.95	$4.40	$4.58	$4.58	14,910,478
2021-02-17	$5.03	$5.35	$4.65	$5.06	$5.06	27,949,675
2021-02-16	$4.22	$4.50	$4.16	$4.35	$4.35	10,382,826
2021-02-12	$4.05	$4.29	$3.89	$4.09	$4.09	9,055,896
2021-02-11	$4.46	$4.63	$4.08	$4.23	$4.23	19,358,014
2021-02-10	$4.69	$5.10	$4.33	$4.74	$4.74	23,417,004
2021-02-09	$4.18	$5.07	$3.87	$4.90	$4.90	58,219,074
2021-02-08	$4.48	$4.75	$3.86	$4.03	$4.03	46,881,904
2021-02-05	$2.72	$3.86	$2.61	$3.66	$3.66	75,014,361
2021-02-04	$2.80	$2.80	$2.52	$2.65	$2.65	33,035,054
2021-02-03	$2.82	$3.31	$2.75	$3.14	$3.14	10,545,731
2021-02-02	$2.70	$2.83	$2.66	$2.68	$2.68	5,190,940
2021-02-01	$2.42	$2.84	$2.20	$2.58	$2.58	10,864,848
2021-01-29	$2.72	$2.74	$2.22	$2.32	$2.32	8,318,145
2021-01-28	$2.86	$2.98	$2.56	$2.65	$2.65	7,620,116
2021-01-27	$2.81	$3.57	$2.72	$2.93	$2.93	34,660,139
2021-01-26	$2.74	$2.79	$2.52	$2.55	$2.55	8,668,926
2021-01-25	$2.67	$2.72	$2.23	$2.70	$2.70	11,931,000
2021-01-22	$2.42	$2.65	$2.36	$2.54	$2.54	6,325,575
2021-01-21	$2.57	$2.60	$2.35	$2.51	$2.51	10,463,733
2021-01-20	$2.72	$2.84	$2.35	$2.62	$2.62	20,775,328
2021-01-19	$2.16	$2.65	$2.07	$2.61	$2.61	38,453,690
2021-01-15	$1.96	$2.17	$1.75	$2.00	$2.00	15,741,945
2021-01-14	$1.84	$2.20	$1.68	$1.92	$1.92	28,445,600
2021-01-13	$1.72	$1.82	$1.65	$1.78	$1.78	6,170,982
2021-01-12	$1.73	$1.75	$1.66	$1.68	$1.68	2,042,454
2021-01-11	$1.58	$1.83	$1.55	$1.69	$1.69	4,554,283
2021-01-08	$1.78	$1.78	$1.63	$1.67	$1.67	2,750,212
2021-01-07	$1.98	$1.98	$1.58	$1.76	$1.76	14,551,319
2021-01-06	$1.46	$1.99	$1.46	$1.98	$1.98	15,755,320
2021-01-05	$1.39	$1.50	$1.37	$1.46	$1.46	2,133,407
2021-01-04	$1.31	$1.39	$1.27	$1.39	$1.39	2,018,114
2020-12-31	$1.34	$1.36	$1.28	$1.32	$1.32	1,324,837
2020-12-30	$1.37	$1.39	$1.32	$1.35	$1.35	1,701,334
2020-12-29	$1.58	$1.59	$1.34	$1.35	$1.35	4,451,001
2020-12-28	$1.62	$1.71	$1.48	$1.54	$1.54	7,859,488
2020-12-24	$1.70	$1.72	$1.53	$1.54	$1.54	2,552,066
2020-12-23	$1.74	$1.90	$1.44	$1.82	$1.82	13,207,146
2020-12-22	$1.32	$1.76	$1.31	$1.67	$1.67	21,654,289
2020-12-21	$1.26	$1.34	$1.22	$1.24	$1.24	5,424,044
2020-12-18	$1.25	$1.41	$1.24	$1.26	$1.26	4,963,285
2020-12-17	$1.21	$1.26	$1.20	$1.25	$1.25	853,996
2020-12-16	$1.21	$1.25	$1.19	$1.21	$1.21	658,470
2020-12-15	$1.19	$1.20	$1.18	$1.20	$1.20	475,007
2020-12-14	$1.23	$1.23	$1.17	$1.19	$1.19	744,004
2020-12-11	$1.25	$1.27	$1.20	$1.22	$1.22	745,952
2020-12-10	$1.26	$1.27	$1.23	$1.24	$1.24	734,618
2020-12-09	$1.32	$1.34	$1.20	$1.27	$1.27	1,562,527
2020-12-08	$1.31	$1.34	$1.25	$1.32	$1.32	851,123
2020-12-07	$1.32	$1.32	$1.29	$1.30	$1.30	365,181
2020-12-04	$1.41	$1.50	$1.15	$1.32	$1.32	2,326,790
2020-12-03	$1.34	$1.37	$1.32	$1.34	$1.34	606,535
2020-12-02	$1.29	$1.42	$1.25	$1.38	$1.38	3,088,421
2020-12-01	$1.31	$1.34	$1.27	$1.29	$1.29	1,482,779
2020-11-30	$1.34	$1.34	$1.26	$1.33	$1.33	893,586
2020-11-27	$1.29	$1.33	$1.29	$1.31	$1.31	461,041
2020-11-25	$1.32	$1.34	$1.25	$1.30	$1.30	1,701,800
2020-11-24	$1.30	$1.42	$1.29	$1.35	$1.35	2,214,632
2020-11-23	$1.31	$1.40	$1.27	$1.38	$1.38	2,626,320
2020-11-20	$1.25	$1.30	$1.20	$1.30	$1.30	2,168,450
2020-11-19	$1.16	$1.24	$1.15	$1.23	$1.23	4,482,384
2020-11-18	$1.13	$1.19	$1.11	$1.16	$1.16	1,643,576
2020-11-17	$1.14	$1.15	$1.11	$1.12	$1.12	792,516
2020-11-16	$1.16	$1.19	$1.13	$1.14	$1.14	1,439,927
2020-11-13	$1.14	$1.16	$1.12	$1.13	$1.13	1,385,955
2020-11-12	$1.18	$1.21	$1.17	$1.18	$1.18	1,443,189
2020-11-11	$1.20	$1.20	$1.16	$1.16	$1.16	967,096
2020-11-10	$1.20	$1.21	$1.15	$1.20	$1.20	1,258,590
2020-11-09	$1.22	$1.27	$1.18	$1.20	$1.20	2,828,101
2020-11-06	$1.24	$1.37	$1.13	$1.30	$1.30	8,233,980
2020-11-05	$1.27	$1.29	$1.22	$1.24	$1.24	2,483,186
2020-11-04	$1.34	$1.37	$1.25	$1.30	$1.30	4,041,079
2020-11-03	$1.41	$1.47	$1.35	$1.43	$1.43	7,313,142
2020-11-02	$1.25	$1.54	$1.19	$1.44	$1.44	12,677,984
2020-10-30	$1.30	$1.31	$1.22	$1.22	$1.22	628,836
2020-10-29	$1.35	$1.35	$1.25	$1.30	$1.30	1,041,173
2020-10-28	$1.28	$1.39	$1.22	$1.34	$1.34	1,289,525
2020-10-27	$1.26	$1.34	$1.21	$1.32	$1.32	1,059,938
2020-10-26	$1.29	$1.30	$1.25	$1.25	$1.25	358,504
2020-10-23	$1.32	$1.32	$1.27	$1.30	$1.30	341,473
2020-10-22	$1.30	$1.32	$1.26	$1.32	$1.32	551,142
2020-10-21	$1.31	$1.35	$1.28	$1.31	$1.31	645,036
2020-10-20	$1.34	$1.35	$1.29	$1.31	$1.31	860,723
2020-10-19	$1.34	$1.35	$1.30	$1.33	$1.33	806,682
2020-10-16	$1.36	$1.37	$1.32	$1.34	$1.34	665,891
2020-10-15	$1.36	$1.37	$1.32	$1.36	$1.36	1,235,975
2020-10-14	$1.38	$1.42	$1.36	$1.39	$1.39	903,992
2020-10-13	$1.40	$1.47	$1.35	$1.38	$1.38	1,321,504
2020-10-12	$1.35	$1.42	$1.34	$1.40	$1.40	1,172,553
2020-10-09	$1.36	$1.40	$1.34	$1.36	$1.36	1,073,127
2020-10-08	$1.41	$1.46	$1.33	$1.35	$1.35	3,476,350
2020-10-07	$1.42	$1.85	$1.40	$1.48	$1.48	12,717,933
2020-10-06	$1.36	$1.47	$1.32	$1.36	$1.36	1,534,357
2020-10-05	$1.37	$1.37	$1.30	$1.35	$1.35	660,820
2020-10-02	$1.27	$1.41	$1.25	$1.34	$1.34	2,385,749
2020-10-01	$1.34	$1.36	$1.31	$1.32	$1.32	559,298
2020-09-30	$1.35	$1.39	$1.29	$1.36	$1.36	772,132
2020-09-29	$1.38	$1.38	$1.33	$1.37	$1.37	631,935
2020-09-28	$1.42	$1.46	$1.35	$1.37	$1.37	1,334,613
2020-09-25	$1.38	$1.42	$1.34	$1.39	$1.39	1,078,611
2020-09-24	$1.27	$1.44	$1.18	$1.40	$1.40	4,466,041
2020-09-23	$1.37	$1.37	$1.22	$1.27	$1.27	1,190,963
2020-09-22	$1.33	$1.42	$1.30	$1.36	$1.36	1,858,331
2020-09-21	$1.36	$1.36	$1.31	$1.33	$1.33	518,633
2020-09-18	$1.39	$1.42	$1.38	$1.38	$1.38	281,897
2020-09-17	$1.40	$1.45	$1.38	$1.40	$1.40	600,545
2020-09-16	$1.44	$1.46	$1.38	$1.42	$1.42	636,319
2020-09-15	$1.46	$1.47	$1.40	$1.45	$1.45	612,419
2020-09-14	$1.37	$1.50	$1.35	$1.48	$1.48	1,180,382
2020-09-11	$1.36	$1.50	$1.30	$1.38	$1.38	3,402,214
2020-09-10	$1.30	$1.69	$1.30	$1.38	$1.38	14,812,691
2020-09-09	$1.27	$1.47	$1.26	$1.31	$1.31	4,541,603
2020-09-08	$1.25	$1.38	$1.21	$1.29	$1.29	1,318,531
2020-09-04	$1.40	$1.41	$1.22	$1.30	$1.30	1,257,133
2020-09-03	$1.45	$1.50	$1.40	$1.42	$1.42	585,149
2020-09-02	$1.54	$1.59	$1.42	$1.49	$1.49	1,289,333
2020-09-01	$1.70	$1.71	$1.56	$1.60	$1.60	1,427,915
2020-08-31	$1.78	$1.82	$1.69	$1.74	$1.74	2,603,069
2020-08-28	$1.70	$1.83	$1.70	$1.82	$1.82	998,429
2020-08-27	$1.72	$1.77	$1.67	$1.76	$1.76	1,010,834
2020-08-26	$1.76	$1.92	$1.68	$1.76	$1.76	2,872,482
2020-08-25	$1.65	$1.84	$1.64	$1.77	$1.77	1,954,651
2020-08-24	$1.76	$1.82	$1.65	$1.70	$1.70	1,556,540
2020-08-21	$1.85	$1.95	$1.77	$1.82	$1.82	1,697,829
2020-08-20	$1.95	$1.99	$1.83	$1.87	$1.87	1,171,587
2020-08-19	$1.90	$2.15	$1.87	$1.99	$1.99	3,447,915
2020-08-18	$2.01	$2.03	$1.84	$1.93	$1.93	2,117,489
2020-08-17	$2.15	$2.15	$2.00	$2.04	$2.04	1,207,749
2020-08-14	$2.45	$2.47	$2.13	$2.20	$2.20	2,527,192
2020-08-13	$2.23	$2.30	$2.15	$2.24	$2.24	866,327
2020-08-12	$2.34	$2.46	$2.22	$2.25	$2.25	1,710,749
2020-08-11	$2.43	$2.43	$2.35	$2.36	$2.36	776,657
2020-08-10	$2.46	$2.53	$2.33	$2.42	$2.42	1,299,751
2020-08-07	$2.60	$2.63	$2.44	$2.49	$2.49	902,105
2020-08-06	$2.70	$2.75	$2.60	$2.65	$2.65	707,460
2020-08-05	$2.61	$2.78	$2.47	$2.73	$2.73	2,135,905
2020-08-04	$2.50	$2.74	$2.41	$2.59	$2.59	3,303,689
2020-08-03	$2.94	$3.19	$2.55	$2.57	$2.57	3,509,168
2020-07-31	$0.61	$0.61	$0.48	$0.52	$3.12	3,805,200
2020-07-30	$0.64	$0.66	$0.61	$0.65	$3.91	711,198
2020-07-29	$0.65	$0.68	$0.62	$0.64	$3.82	990,401
2020-07-28	$0.68	$0.69	$0.65	$0.66	$3.98	820,669
2020-07-27	$0.73	$0.74	$0.68	$0.70	$4.18	1,450,536
2020-07-24	$0.67	$0.73	$0.63	$0.71	$4.27	2,119,871
2020-07-23	$0.68	$0.72	$0.65	$0.66	$3.98	1,337,090
2020-07-22	$0.65	$0.75	$0.65	$0.68	$4.08	2,600,225
2020-07-21	$0.67	$0.68	$0.65	$0.67	$4.02	1,060,750
2020-07-20	$0.68	$0.70	$0.66	$0.69	$4.14	980,750
2020-07-17	$0.70	$0.71	$0.66	$0.67	$4.02	1,241,050
2020-07-16	$0.66	$0.72	$0.64	$0.69	$4.14	2,671,666
2020-07-15	$0.63	$0.70	$0.61	$0.66	$3.96	2,616,533
2020-07-14	$0.64	$0.65	$0.59	$0.62	$3.72	1,169,283
2020-07-13	$0.72	$0.75	$0.63	$0.65	$3.90	4,851,100
2020-07-10	$0.63	$0.72	$0.62	$0.70	$4.20	6,351,400
2020-07-09	$0.62	$0.62	$0.57	$0.61	$3.66	1,681,000
2020-07-08	$0.60	$0.64	$0.56	$0.62	$3.72	1,766,466
2020-07-07	$0.64	$0.65	$0.58	$0.59	$3.54	2,144,966
2020-07-06	$0.57	$0.67	$0.51	$0.58	$3.48	3,521,366
2020-07-02	$0.59	$0.59	$0.53	$0.57	$3.42	1,558,283
2020-07-01	$0.60	$0.60	$0.58	$0.59	$3.54	889,516
2020-06-30	$0.73	$0.77	$0.59	$0.62	$3.72	3,737,200
2020-06-29	$0.61	$0.70	$0.60	$0.66	$3.98	1,804,061
2020-06-26	$0.64	$0.65	$0.55	$0.59	$3.54	1,194,766
2020-06-25	$0.66	$0.67	$0.63	$0.65	$3.90	744,750
2020-06-24	$0.70	$0.70	$0.63	$0.67	$4.02	1,370,033
2020-06-23	$0.74	$0.75	$0.69	$0.71	$4.26	1,344,466
2020-06-22	$0.77	$0.78	$0.70	$0.75	$4.50	1,548,133
2020-06-19	$0.80	$0.82	$0.75	$0.75	$4.50	1,692,983
2020-06-18	$0.72	$0.98	$0.72	$0.79	$4.74	7,131,916
2020-06-17	$0.75	$0.75	$0.65	$0.69	$4.14	1,913,416
2020-06-16	$0.81	$0.83	$0.77	$0.78	$4.68	1,761,966
2020-06-15	$0.80	$0.83	$0.77	$0.80	$4.80	1,368,383
2020-06-12	$0.92	$0.92	$0.80	$0.83	$4.98	2,165,433
2020-06-11	$0.83	$0.83	$0.75	$0.77	$4.62	2,565,516
2020-06-10	$0.96	$1.00	$0.89	$0.90	$5.40	4,722,383
2020-06-09	$0.93	$0.94	$0.85	$0.89	$5.34	4,530,866
2020-06-08	$1.06	$1.09	$0.93	$0.99	$5.94	7,062,950
2020-06-05	$1.46	$1.47	$0.87	$1.00	$6.00	20,688,200
2020-06-04	$0.90	$1.49	$0.75	$1.14	$6.84	58,172,850
2020-06-03	$0.33	$0.51	$0.33	$0.43	$2.58	17,647,766
2020-06-02	$0.35	$0.36	$0.31	$0.34	$2.04	4,967,733
2020-06-01	$0.44	$0.44	$0.34	$0.36	$2.16	16,171,833
2020-05-29	$0.28	$0.32	$0.28	$0.29	$1.74	3,876,033
2020-05-28	$0.29	$0.30	$0.28	$0.28	$1.68	1,654,883
2020-05-27	$0.30	$0.31	$0.28	$0.29	$1.74	1,728,816
2020-05-26	$0.31	$0.31	$0.29	$0.30	$1.78	1,567,809
2020-05-22	$0.30	$0.32	$0.29	$0.30	$1.80	2,552,783
2020-05-21	$0.32	$0.34	$0.30	$0.31	$1.86	4,562,266
2020-05-20	$0.29	$0.32	$0.28	$0.31	$1.86	5,475,500
2020-05-19	$0.29	$0.29	$0.27	$0.28	$1.68	1,702,416
2020-05-18	$0.29	$0.30	$0.28	$0.29	$1.74	1,746,633
2020-05-15	$0.31	$0.34	$0.28	$0.29	$1.74	7,074,183
2020-05-14	$0.28	$0.31	$0.27	$0.30	$1.78	4,339,216
2020-05-13	$0.30	$0.32	$0.26	$0.28	$1.67	2,317,889
2020-05-12	$0.29	$0.33	$0.28	$0.29	$1.74	5,154,466
2020-05-11	$0.26	$0.32	$0.25	$0.29	$1.74	9,480,216
2020-05-08	$0.27	$0.27	$0.25	$0.26	$1.56	1,955,916
2020-05-07	$0.28	$0.30	$0.27	$0.27	$1.62	1,786,933
2020-05-06	$0.29	$0.31	$0.27	$0.27	$1.62	2,169,700
2020-05-05	$0.27	$0.34	$0.26	$0.31	$1.86	5,596,033
2020-05-04	$0.30	$0.30	$0.25	$0.28	$1.68	2,355,033
2020-05-01	$0.34	$0.34	$0.28	$0.30	$1.80	4,776,483
2020-04-30	$0.35	$0.54	$0.30	$0.34	$2.04	30,691,466
2020-04-29	$0.23	$0.34	$0.22	$0.34	$2.04	21,242,616
2020-04-28	$0.28	$0.28	$0.22	$0.24	$1.44	8,435,100
2020-04-27	$0.20	$0.30	$0.18	$0.28	$1.68	20,259,916
2020-04-24	$0.19	$0.22	$0.18	$0.20	$1.20	6,185,483
2020-04-23	$0.17	$0.19	$0.16	$0.19	$1.14	4,078,233
2020-04-22	$0.16	$0.17	$0.16	$0.17	$1.00	1,067,405
2020-04-21	$0.17	$0.17	$0.16	$0.16	$0.98	766,040
2020-04-20	$0.17	$0.17	$0.16	$0.17	$1.02	944,600
2020-04-17	$0.17	$0.18	$0.17	$0.17	$1.02	1,990,800
2020-04-16	$0.19	$0.19	$0.16	$0.17	$1.02	3,704,900
2020-04-15	$0.17	$0.22	$0.17	$0.19	$1.14	12,082,316
2020-04-14	$0.16	$0.17	$0.15	$0.16	$0.96	1,240,983
2020-04-13	$0.16	$0.16	$0.15	$0.16	$0.96	758,683
2020-04-09	$0.14	$0.16	$0.14	$0.15	$0.90	1,036,133
2020-04-08	$0.15	$0.15	$0.14	$0.15	$0.90	684,283
2020-04-07	$0.15	$0.15	$0.15	$0.15	$0.90	776,616
2020-04-06	$0.15	$0.16	$0.15	$0.15	$0.90	906,650
2020-04-03	$0.16	$0.16	$0.14	$0.15	$0.90	1,245,833
2020-04-02	$0.16	$0.18	$0.15	$0.15	$0.90	1,842,933
2020-04-01	$0.17	$0.17	$0.15	$0.16	$0.96	1,992,383
2020-03-31	$0.16	$0.19	$0.15	$0.18	$1.08	4,296,766
2020-03-30	$0.17	$0.18	$0.15	$0.16	$0.96	2,449,883
2020-03-27	$0.15	$0.18	$0.14	$0.16	$0.96	5,308,233
2020-03-26	$0.16	$0.16	$0.14	$0.15	$0.90	1,355,633
2020-03-25	$0.14	$0.16	$0.14	$0.15	$0.90	3,636,733
2020-03-24	$0.14	$0.15	$0.13	$0.14	$0.84	1,588,883
2020-03-23	$0.14	$0.17	$0.13	$0.14	$0.84	3,992,100
2020-03-20	$0.15	$0.15	$0.14	$0.14	$0.84	1,063,216
2020-03-19	$0.15	$0.15	$0.13	$0.15	$0.90	2,561,083
2020-03-18	$0.14	$0.15	$0.13	$0.13	$0.78	1,494,250
2020-03-17	$0.13	$0.14	$0.13	$0.13	$0.78	740,666
2020-03-16	$0.14	$0.14	$0.11	$0.12	$0.72	837,233
2020-03-13	$0.15	$0.15	$0.13	$0.14	$0.84	746,400
2020-03-12	$0.16	$0.16	$0.13	$0.14	$0.84	1,111,616
2020-03-11	$0.18	$0.18	$0.16	$0.16	$0.96	1,196,666
2020-03-10	$0.17	$0.22	$0.17	$0.17	$1.02	3,200,366
2020-03-09	$0.17	$0.18	$0.16	$0.17	$1.02	954,950
2020-03-06	$0.20	$0.20	$0.18	$0.19	$1.14	1,323,116
2020-03-05	$0.21	$0.22	$0.20	$0.20	$1.20	1,715,816
2020-03-04	$0.25	$0.27	$0.20	$0.22	$1.32	5,491,050
2020-03-03	$0.21	$0.25	$0.19	$0.24	$1.44	7,387,316
2020-03-02	$0.18	$0.23	$0.17	$0.19	$1.14	2,958,183
2020-02-28	$0.17	$0.19	$0.16	$0.18	$1.08	1,350,300
2020-02-27	$0.16	$0.18	$0.15	$0.17	$1.02	1,274,000
2020-02-26	$0.20	$0.20	$0.18	$0.18	$1.08	1,288,433
2020-02-25	$0.22	$0.22	$0.19	$0.20	$1.20	1,196,200
2020-02-24	$0.22	$0.23	$0.20	$0.21	$1.26	1,098,066
2020-02-21	$0.21	$0.24	$0.20	$0.22	$1.32	2,957,200
2020-02-20	$0.19	$0.22	$0.19	$0.21	$1.26	1,966,933
2020-02-19	$0.20	$0.20	$0.19	$0.19	$1.14	639,353
2020-02-18	$0.20	$0.20	$0.19	$0.19	$1.17	760,238
2020-02-14	$0.20	$0.20	$0.19	$0.19	$1.14	577,750
2020-02-13	$0.21	$0.21	$0.20	$0.20	$1.20	573,483
2020-02-12	$0.21	$0.22	$0.20	$0.20	$1.20	1,523,666
2020-02-11	$0.23	$0.25	$0.23	$0.24	$1.44	1,202,833
2020-02-10	$0.26	$0.30	$0.24	$0.26	$1.56	2,210,083
2020-02-07	$0.27	$0.27	$0.26	$0.26	$1.56	400,066
2020-02-06	$0.29	$0.29	$0.26	$0.27	$1.62	767,150
2020-02-05	$0.26	$0.30	$0.26	$0.30	$1.80	1,210,100
2020-02-04	$0.29	$0.31	$0.26	$0.27	$1.62	1,311,016
2020-02-03	$0.32	$0.34	$0.31	$0.33	$1.98	996,816
2020-01-31	$0.32	$0.32	$0.30	$0.31	$1.86	574,166
2020-01-30	$0.33	$0.34	$0.30	$0.30	$1.80	987,350
2020-01-29	$0.35	$0.36	$0.32	$0.32	$1.92	1,849,116
2020-01-28	$0.30	$0.39	$0.30	$0.37	$2.22	4,045,616
2020-01-27	$0.29	$0.32	$0.28	$0.30	$1.80	715,350
2020-01-24	$0.31	$0.32	$0.29	$0.29	$1.74	1,302,166
2020-01-23	$0.28	$0.31	$0.28	$0.30	$1.80	1,388,200
2020-01-22	$0.31	$0.31	$0.28	$0.29	$1.74	687,483
2020-01-21	$0.33	$0.36	$0.29	$0.31	$1.86	1,748,783
2020-01-17	$0.28	$0.35	$0.28	$0.33	$1.98	2,352,183
2020-01-16	$0.28	$0.30	$0.27	$0.28	$1.68	633,033
2020-01-15	$0.27	$0.28	$0.26	$0.27	$1.62	490,483
2020-01-14	$0.26	$0.27	$0.25	$0.27	$1.62	390,450
2020-01-13	$0.27	$0.28	$0.25	$0.26	$1.56	440,416
2020-01-10	$0.28	$0.28	$0.26	$0.26	$1.56	311,666
2020-01-09	$0.30	$0.30	$0.28	$0.29	$1.74	418,450
2020-01-08	$0.29	$0.33	$0.28	$0.29	$1.74	833,600
2020-01-07	$0.30	$0.31	$0.27	$0.28	$1.68	299,183
2020-01-06	$0.32	$0.32	$0.27	$0.30	$1.80	624,883
2020-01-03	$0.28	$0.35	$0.27	$0.33	$1.98	1,237,166
2020-01-02	$0.27	$0.30	$0.25	$0.28	$1.68	588,666
2019-12-31	$0.26	$0.27	$0.25	$0.25	$1.50	252,283
2019-12-30	$0.25	$0.27	$0.23	$0.26	$1.56	312,100
2019-12-27	$0.26	$0.26	$0.24	$0.25	$1.50	141,116
2019-12-26	$0.24	$0.26	$0.23	$0.25	$1.50	262,283
2019-12-24	$0.23	$0.23	$0.22	$0.22	$1.32	59,866
2019-12-23	$0.23	$0.23	$0.22	$0.23	$1.38	76,733
2019-12-20	$0.24	$0.24	$0.22	$0.23	$1.38	81,883
2019-12-19	$0.25	$0.25	$0.23	$0.24	$1.44	92,083
2019-12-18	$0.22	$0.26	$0.22	$0.24	$1.44	208,666
2019-12-17	$0.24	$0.24	$0.22	$0.23	$1.38	38,416
2019-12-16	$0.25	$0.25	$0.23	$0.23	$1.38	71,750
2019-12-13	$0.24	$0.24	$0.23	$0.23	$1.38	36,550
2019-12-12	$0.24	$0.25	$0.24	$0.24	$1.44	46,166
2019-12-11	$0.25	$0.26	$0.23	$0.25	$1.50	38,733
2019-12-10	$0.25	$0.26	$0.23	$0.24	$1.44	96,533
2019-12-09	$0.26	$0.26	$0.24	$0.26	$1.56	71,583
2019-12-06	$0.29	$0.29	$0.26	$0.26	$1.56	58,566
2019-12-05	$0.28	$0.30	$0.26	$0.28	$1.68	80,233
2019-12-04	$0.27	$0.27	$0.25	$0.27	$1.62	43,750
2019-12-03	$0.26	$0.28	$0.25	$0.26	$1.56	50,266
2019-12-02	$0.28	$0.28	$0.25	$0.26	$1.56	70,616
2019-11-29	$0.27	$0.28	$0.26	$0.27	$1.62	58,066
2019-11-27	$0.24	$0.27	$0.24	$0.27	$1.62	65,966
2019-11-26	$0.24	$0.26	$0.24	$0.25	$1.50	65,716
2019-11-25	$0.21	$0.26	$0.21	$0.25	$1.50	398,266
2019-11-22	$0.32	$0.32	$0.29	$0.30	$1.80	78,466
2019-11-21	$0.33	$0.33	$0.28	$0.31	$1.86	54,516
2019-11-20	$0.30	$0.33	$0.27	$0.31	$1.86	72,266
2019-11-19	$0.32	$0.40	$0.27	$0.28	$1.68	212,616
2019-11-18	$0.29	$0.35	$0.27	$0.32	$1.92	119,950
2019-11-15	$0.27	$0.29	$0.26	$0.27	$1.62	133,150
2019-11-14	$0.32	$0.34	$0.30	$0.31	$1.86	125,583
2019-11-13	$0.36	$0.36	$0.33	$0.33	$1.98	62,150
2019-11-12	$0.36	$0.37	$0.33	$0.33	$1.98	110,116
2019-11-11	$0.34	$0.40	$0.32	$0.35	$2.10	140,633
2019-11-08	$0.35	$0.36	$0.32	$0.34	$2.04	57,550
2019-11-07	$0.36	$0.37	$0.32	$0.34	$2.04	159,333
2019-11-06	$0.43	$0.47	$0.37	$0.38	$2.28	633,366
2019-11-05	$0.37	$0.37	$0.33	$0.35	$2.10	55,350
2019-11-04	$0.37	$0.37	$0.32	$0.34	$2.04	74,566
2019-11-01	$0.37	$0.38	$0.37	$0.37	$2.22	22,174
2019-10-31	$0.37	$0.38	$0.37	$0.37	$2.22	66,466
2019-10-30	$0.38	$0.39	$0.37	$0.37	$2.23	28,754
2019-10-29	$0.37	$0.39	$0.37	$0.38	$2.28	31,166
2019-10-28	$0.43	$0.43	$0.37	$0.38	$2.28	76,633
2019-10-25	$0.38	$0.40	$0.37	$0.39	$2.34	66,566
2019-10-24	$0.42	$0.44	$0.37	$0.37	$2.22	280,533
2019-10-23	$0.41	$0.41	$0.37	$0.37	$2.22	235,250
2019-10-22	$0.43	$0.44	$0.40	$0.41	$2.46	89,533
2019-10-21	$0.46	$0.49	$0.40	$0.43	$2.58	283,566
2019-10-18	$0.52	$0.56	$0.52	$0.54	$3.24	50,750
2019-10-17	$0.52	$0.54	$0.51	$0.52	$3.12	33,100
2019-10-16	$0.50	$0.54	$0.50	$0.53	$3.18	37,266
2019-10-15	$0.51	$0.55	$0.50	$0.54	$3.24	77,850
2019-10-14	$0.46	$0.54	$0.46	$0.52	$3.12	103,566
2019-10-11	$0.49	$0.50	$0.44	$0.48	$2.88	85,083
2019-10-10	$0.50	$0.50	$0.48	$0.49	$2.94	29,716
2019-10-09	$0.51	$0.52	$0.48	$0.50	$3.00	60,316
2019-10-08	$0.55	$0.56	$0.51	$0.51	$3.06	57,533
2019-10-07	$0.57	$0.57	$0.52	$0.56	$3.36	50,383
2019-10-04	$0.56	$0.59	$0.51	$0.57	$3.42	180,383
2019-10-03	$0.55	$0.57	$0.52	$0.53	$3.18	33,350
2019-10-02	$0.51	$0.57	$0.50	$0.55	$3.30	118,250
2019-10-01	$0.54	$0.54	$0.51	$0.52	$3.12	37,833
2019-09-30	$0.55	$0.56	$0.52	$0.53	$3.18	53,533
2019-09-27	$0.58	$0.60	$0.55	$0.56	$3.36	51,900
2019-09-26	$0.57	$0.60	$0.56	$0.57	$3.42	34,316
2019-09-25	$0.63	$0.63	$0.55	$0.56	$3.36	106,216
2019-09-24	$0.60	$0.63	$0.58	$0.62	$3.72	138,766
2019-09-23	$0.68	$0.70	$0.59	$0.59	$3.54	139,433
2019-09-20	$0.76	$0.76	$0.68	$0.69	$4.14	147,100
2019-09-19	$0.80	$0.81	$0.72	$0.77	$4.62	89,550
2019-09-18	$0.81	$0.83	$0.79	$0.80	$4.80	33,033
2019-09-17	$0.85	$0.85	$0.81	$0.81	$4.86	37,633
2019-09-16	$0.81	$0.84	$0.79	$0.82	$4.92	59,400
2019-09-13	$0.83	$0.87	$0.80	$0.82	$4.92	204,116
2019-09-12	$0.80	$0.82	$0.79	$0.81	$4.86	44,983
2019-09-11	$0.80	$0.82	$0.78	$0.80	$4.80	78,283
2019-09-10	$0.82	$0.82	$0.78	$0.80	$4.80	71,166
2019-09-09	$0.82	$0.90	$0.79	$0.82	$4.92	234,516
2019-09-06	$0.81	$0.83	$0.79	$0.82	$4.92	66,350
2019-09-05	$0.81	$0.82	$0.80	$0.81	$4.86	39,883
2019-09-04	$0.82	$0.84	$0.80	$0.82	$4.92	42,416
2019-09-03	$0.83	$0.84	$0.81	$0.82	$4.92	36,383
2019-08-30	$0.83	$0.85	$0.82	$0.82	$4.92	25,216
2019-08-29	$0.82	$0.86	$0.82	$0.83	$4.98	52,333
2019-08-28	$0.81	$0.84	$0.80	$0.82	$4.92	49,533
2019-08-27	$0.84	$0.92	$0.80	$0.81	$4.86	178,833
2019-08-26	$0.83	$0.86	$0.82	$0.83	$4.98	31,733
2019-08-23	$0.85	$0.88	$0.81	$0.83	$4.98	44,250
2019-08-22	$0.90	$0.90	$0.84	$0.87	$5.22	45,666
2019-08-21	$0.82	$0.93	$0.82	$0.89	$5.34	128,283
2019-08-20	$0.85	$0.85	$0.80	$0.84	$5.04	63,233
2019-08-19	$0.87	$0.87	$0.83	$0.84	$5.04	70,133
2019-08-16	$0.85	$0.85	$0.78	$0.82	$4.89	112,579
2019-08-15	$0.90	$0.92	$0.80	$0.82	$4.92	149,750
2019-08-14	$1.02	$1.04	$0.85	$0.90	$5.40	252,266
2019-08-13	$1.04	$1.09	$0.99	$1.02	$6.12	230,383
2019-08-12	$1.06	$1.06	$1.01	$1.02	$6.12	142,133
2019-08-09	$1.03	$1.09	$1.00	$1.07	$6.42	158,533
2019-08-08	$1.10	$1.10	$1.02	$1.04	$6.24	235,900
2019-08-07	$1.14	$1.15	$1.06	$1.08	$6.48	149,250
2019-08-06	$1.20	$1.22	$1.11	$1.16	$6.96	176,216
2019-08-05	$1.15	$1.17	$1.10	$1.15	$6.90	133,183
2019-08-02	$1.18	$1.21	$1.12	$1.16	$6.96	131,666
2019-08-01	$1.16	$1.27	$1.16	$1.21	$7.26	515,016
2019-07-31	$1.10	$1.16	$1.08	$1.15	$6.90	239,533
2019-07-30	$1.10	$1.15	$1.06	$1.12	$6.72	192,033
2019-07-29	$1.00	$1.11	$1.00	$1.10	$6.60	309,266
2019-07-26	$1.04	$1.08	$0.97	$1.01	$6.06	359,283
2019-07-25	$1.09	$1.12	$1.05	$1.06	$6.36	276,633
2019-07-24	$1.16	$1.19	$1.06	$1.12	$6.72	1,090,483
2019-07-23	$1.11	$1.25	$1.01	$1.03	$6.18	1,575,666
2019-07-22	$1.10	$1.11	$1.00	$1.00	$6.00	431,316
2019-07-19	$1.20	$1.21	$1.13	$1.16	$6.96	326,750
2019-07-18	$1.28	$1.29	$1.12	$1.21	$7.26	684,033
2019-07-17	$1.58	$1.63	$1.27	$1.32	$7.92	1,665,016
2019-07-16	$1.46	$1.46	$1.31	$1.39	$8.34	389,800
2019-07-15	$1.68	$1.68	$1.42	$1.46	$8.76	524,466
2019-07-12	$1.77	$1.77	$1.60	$1.61	$9.66	417,916
2019-07-11	$3.43	$3.44	$1.76	$1.80	$10.80	1,484,633
2019-07-10	$6.58	$8.00	$4.00	$4.10	$24.60	6,102,033
2019-07-09	$1.57	$1.67	$1.57	$1.65	$9.90	9,750
2019-07-08	$1.63	$1.65	$1.55	$1.59	$9.54	7,566
2019-07-05	$1.56	$1.67	$1.55	$1.60	$9.60	6,133
2019-07-03	$1.58	$1.60	$1.53	$1.57	$9.42	2,500
2019-07-02	$1.66	$1.69	$1.53	$1.60	$9.60	10,316
2019-07-01	$1.66	$1.76	$1.61	$1.67	$10.02	12,083
2019-06-28	$1.65	$1.68	$1.56	$1.60	$9.60	4,650
2019-06-27	$1.59	$1.65	$1.55	$1.62	$9.72	4,133
2019-06-26	$1.68	$1.70	$1.53	$1.61	$9.66	26,000
2019-06-25	$1.49	$2.32	$1.44	$1.71	$10.26	420,616
2019-06-24	$1.58	$1.69	$1.48	$1.48	$8.88	13,800
2019-06-21	$1.58	$1.64	$1.52	$1.64	$9.84	13,833
2019-06-20	$1.65	$1.70	$1.56	$1.63	$9.78	10,988
2019-06-19	$1.82	$1.83	$1.58	$1.67	$10.02	22,302
2019-06-18	$1.91	$1.94	$1.62	$1.79	$10.74	92,616
2019-06-17	$1.47	$3.57	$1.47	$2.15	$12.90	1,149,033
2019-06-14	$1.55	$1.63	$1.41	$1.53	$9.18	1,550
2019-06-13	$1.53	$1.69	$1.53	$1.55	$9.30	1,700
2019-06-12	$1.62	$1.67	$1.57	$1.60	$9.60	3,416
2019-06-11	$1.64	$1.80	$1.60	$1.60	$9.60	4,400
2019-06-10	$1.73	$1.76	$1.56	$1.67	$10.02	5,337
2019-06-07	$1.81	$2.02	$1.74	$1.74	$10.44	2,671
2019-06-06	$2.32	$2.32	$1.81	$1.81	$10.86	9,716
2019-06-05	$2.30	$2.30	$2.10	$2.25	$13.50	7,983
2019-06-04	$2.39	$2.55	$2.05	$2.32	$13.92	66,048
2019-06-03	$1.62	$3.74	$1.38	$2.97	$17.82	177,416
2019-05-31	$1.55	$1.65	$1.34	$1.65	$9.90	9,300
2019-05-30	$1.66	$1.66	$1.56	$1.56	$9.36	1,050
2019-05-29	$1.62	$1.69	$1.54	$1.55	$9.30	5,033
2019-05-28	$1.73	$1.86	$1.65	$1.65	$9.90	27,950
2019-05-24	$1.54	$1.86	$1.50	$1.65	$9.90	16,883
2019-05-23	$1.54	$1.68	$1.49	$1.57	$9.42	4,433
2019-05-22	$1.42	$1.60	$1.35	$1.52	$9.12	8,116
2019-05-21	$1.79	$1.79	$1.40	$1.40	$8.40	8,516
2019-05-20	$1.66	$1.66	$1.26	$1.49	$8.94	18,300
2019-05-17	$1.56	$1.91	$1.56	$1.62	$9.72	9,516
2019-05-16	$2.09	$2.17	$1.45	$1.66	$9.96	23,350
2019-05-15	$2.30	$2.33	$2.28	$2.28	$13.68	1,733
2019-05-14	$2.75	$2.75	$2.15	$2.36	$14.16	6,666
2019-05-13	$2.44	$3.18	$2.30	$2.75	$16.50	5,100
2019-05-10	$0.28	$0.28	$0.22	$0.24	$14.40	3,800
2019-05-09	$0.28	$0.28	$0.27	$0.28	$16.80	890
2019-05-08	$0.28	$0.28	$0.28	$0.28	$16.80	1,085
2019-05-07	$0.30	$0.30	$0.29	$0.29	$17.40	1,138
2019-05-06	$0.31	$0.31	$0.31	$0.31	$18.60	426
2019-05-03	$0.31	$0.32	$0.31	$0.31	$18.50	221
2019-05-02	$0.32	$0.33	$0.30	$0.30	$18.00	868
2019-05-01	$0.32	$0.33	$0.32	$0.32	$19.20	190
2019-04-30	$0.33	$0.34	$0.31	$0.32	$19.20	1,130
2019-04-29	$0.34	$0.35	$0.31	$0.33	$19.80	886
2019-04-26	$0.32	$0.34	$0.32	$0.34	$20.31	174
2019-04-25	$0.34	$0.38	$0.32	$0.33	$19.80	4,370
2019-04-24	$0.33	$0.34	$0.32	$0.32	$19.20	283
2019-04-23	$0.33	$0.33	$0.32	$0.32	$19.37	578
2019-04-22	$0.32	$0.34	$0.31	$0.33	$19.50	1,271
2019-04-18	$0.33	$0.33	$0.31	$0.33	$19.80	823
2019-04-17	$0.32	$0.33	$0.32	$0.32	$19.20	666
2019-04-16	$0.32	$0.33	$0.32	$0.32	$19.31	414
2019-04-15	$0.33	$0.33	$0.31	$0.33	$19.80	906
2019-04-12	$0.36	$0.36	$0.33	$0.34	$20.40	683
2019-04-11	$0.38	$0.38	$0.34	$0.34	$20.40	2,296
2019-04-10	$0.34	$0.41	$0.34	$0.36	$21.60	9,785
2019-04-09	$0.33	$0.34	$0.32	$0.32	$19.20	1,348
2019-04-08	$0.33	$0.34	$0.30	$0.32	$19.20	2,795
2019-04-05	$0.35	$0.35	$0.30	$0.32	$19.20	2,126
2019-04-04	$0.35	$0.36	$0.33	$0.34	$20.40	1,231
2019-04-03	$0.37	$0.37	$0.35	$0.36	$21.60	396
2019-04-02	$0.35	$0.40	$0.35	$0.37	$22.20	2,635
2019-04-01	$0.34	$0.35	$0.33	$0.34	$20.40	2,013
2019-03-29	$0.35	$0.35	$0.34	$0.35	$21.00	1,445
2019-03-28	$0.35	$0.35	$0.34	$0.34	$20.40	388
2019-03-27	$0.35	$0.36	$0.34	$0.36	$21.30	325
2019-03-26	$0.36	$0.36	$0.33	$0.36	$21.60	878
2019-03-25	$0.33	$0.37	$0.33	$0.35	$21.00	578
2019-03-22	$0.34	$0.36	$0.32	$0.33	$19.80	701
2019-03-21	$0.36	$0.39	$0.24	$0.34	$20.40	1,716
2019-03-20	$0.40	$0.40	$0.36	$0.36	$21.60	931
2019-03-19	$0.41	$0.42	$0.39	$0.40	$23.79	982
2019-03-18	$0.43	$0.43	$0.40	$0.43	$25.80	946
2019-03-15	$0.43	$0.44	$0.42	$0.42	$25.20	532
2019-03-14	$0.45	$0.45	$0.41	$0.44	$26.40	621
2019-03-13	$0.43	$0.48	$0.40	$0.41	$24.60	3,655
2019-03-12	$0.46	$0.48	$0.42	$0.43	$25.80	1,308
2019-03-11	$0.46	$0.48	$0.45	$0.46	$27.60	2,290
2019-03-08	$0.47	$0.49	$0.44	$0.47	$28.20	1,215
2019-03-07	$0.46	$0.48	$0.45	$0.47	$28.20	901
2019-03-06	$0.46	$0.47	$0.45	$0.46	$27.60	913
2019-03-05	$0.45	$0.47	$0.44	$0.45	$27.00	526
2019-03-04	$0.47	$0.47	$0.43	$0.45	$27.00	1,483
2019-03-01	$0.40	$0.46	$0.40	$0.43	$25.80	2,238
2019-02-28	$0.40	$0.41	$0.40	$0.40	$24.00	431
2019-02-27	$0.41	$0.41	$0.39	$0.41	$24.60	1,126
2019-02-26	$0.40	$0.42	$0.39	$0.41	$24.60	2,751
2019-02-25	$0.37	$0.40	$0.37	$0.39	$23.40	1,401
2019-02-22	$0.38	$0.38	$0.36	$0.37	$22.21	628
2019-02-21	$0.36	$0.38	$0.35	$0.37	$21.90	1,449
2019-02-20	$0.35	$0.38	$0.35	$0.35	$21.00	1,941
2019-02-19	$0.35	$0.36	$0.34	$0.35	$21.11	1,225
2019-02-15	$0.35	$0.35	$0.35	$0.35	$21.00	796
2019-02-14	$0.34	$0.35	$0.34	$0.35	$21.00	981
2019-02-13	$0.34	$0.35	$0.34	$0.34	$20.40	1,286
2019-02-12	$0.32	$0.34	$0.32	$0.34	$20.40	385
2019-02-11	$0.32	$0.34	$0.32	$0.32	$19.20	891
2019-02-08	$0.36	$0.36	$0.31	$0.33	$19.80	605
2019-02-07	$0.35	$0.36	$0.33	$0.35	$21.00	980
2019-02-06	$0.35	$0.37	$0.34	$0.35	$21.00	1,143
2019-02-05	$0.33	$0.35	$0.32	$0.33	$19.80	2,016
2019-02-04	$0.35	$0.35	$0.32	$0.33	$19.80	1,458
2019-02-01	$0.35	$0.35	$0.33	$0.33	$19.80	1,686
2019-01-31	$0.37	$0.37	$0.34	$0.35	$21.00	1,850
2019-01-30	$0.40	$0.40	$0.34	$0.37	$22.20	1,926
2019-01-29	$0.39	$0.40	$0.35	$0.38	$22.80	1,738
2019-01-28	$0.38	$0.39	$0.34	$0.37	$22.20	1,340
2019-01-25	$0.36	$0.37	$0.35	$0.37	$22.20	750
2019-01-24	$0.35	$0.37	$0.35	$0.35	$21.00	846
2019-01-23	$0.36	$0.38	$0.33	$0.37	$22.20	1,240
2019-01-22	$0.36	$0.38	$0.33	$0.35	$21.00	2,060
2019-01-18	$0.37	$0.38	$0.33	$0.33	$19.80	4,233
2019-01-17	$0.39	$0.39	$0.36	$0.37	$22.20	1,893
2019-01-16	$0.39	$0.40	$0.38	$0.39	$23.40	751
2019-01-15	$0.39	$0.42	$0.38	$0.40	$24.00	948
2019-01-14	$0.42	$0.43	$0.38	$0.39	$23.40	1,411
2019-01-11	$0.40	$0.42	$0.38	$0.40	$24.00	1,141
2019-01-10	$0.44	$0.44	$0.38	$0.40	$24.00	1,825
2019-01-09	$0.41	$0.42	$0.41	$0.42	$25.20	1,335
2019-01-08	$0.39	$0.42	$0.39	$0.40	$24.00	1,508
2019-01-07	$0.38	$0.39	$0.35	$0.37	$22.20	2,108
2019-01-04	$0.32	$0.38	$0.30	$0.34	$20.40	3,363
2019-01-03	$0.34	$0.35	$0.30	$0.33	$19.80	1,471
2019-01-02	$0.31	$0.34	$0.29	$0.33	$19.80	2,188
2018-12-31	$0.30	$0.34	$0.26	$0.31	$18.66	3,728
2018-12-28	$0.26	$0.30	$0.25	$0.28	$16.98	5,495
2018-12-27	$0.26	$0.26	$0.22	$0.25	$15.00	5,963
2018-12-26	$0.25	$0.27	$0.23	$0.26	$15.60	1,720
2018-12-24	$0.24	$0.25	$0.22	$0.25	$15.00	1,673
2018-12-21	$0.29	$0.29	$0.23	$0.23	$13.80	3,795
2018-12-20	$0.28	$0.29	$0.26	$0.26	$15.60	1,206
2018-12-19	$0.28	$0.28	$0.25	$0.27	$16.20	4,352
2018-12-18	$0.33	$0.35	$0.28	$0.28	$16.80	3,261
2018-12-17	$0.34	$0.34	$0.31	$0.32	$19.35	613
2018-12-14	$0.35	$0.35	$0.31	$0.31	$18.60	3,863
2018-12-13	$0.36	$0.36	$0.33	$0.34	$20.52	1,092
2018-12-12	$0.36	$0.36	$0.33	$0.34	$20.40	1,731
2018-12-11	$0.38	$0.38	$0.32	$0.33	$19.80	3,431
2018-12-10	$0.42	$0.43	$0.36	$0.37	$22.20	2,686
2018-12-07	$0.43	$0.46	$0.40	$0.40	$24.00	1,753
2018-12-06	$0.47	$0.49	$0.43	$0.44	$26.10	2,345
2018-12-04	$0.52	$0.54	$0.46	$0.47	$28.20	6,560
2018-12-03	$0.47	$0.51	$0.46	$0.50	$30.00	786
2018-11-30	$0.47	$0.49	$0.46	$0.46	$27.60	1,160
2018-11-29	$0.47	$0.51	$0.46	$0.48	$28.80	878
2018-11-28	$0.48	$0.52	$0.45	$0.49	$29.40	3,688
2018-11-27	$0.48	$0.48	$0.44	$0.47	$28.20	1,041
2018-11-26	$0.45	$0.48	$0.45	$0.48	$28.80	751
2018-11-23	$0.49	$0.49	$0.43	$0.45	$26.71	564
2018-11-21	$0.48	$0.49	$0.43	$0.49	$29.40	1,878
2018-11-20	$0.49	$0.49	$0.43	$0.47	$28.15	1,263
2018-11-19	$0.48	$0.49	$0.44	$0.47	$28.20	811
2018-11-16	$0.49	$0.49	$0.45	$0.48	$28.80	630
2018-11-15	$0.45	$0.49	$0.42	$0.49	$29.40	3,278
2018-11-14	$0.45	$0.49	$0.45	$0.45	$27.00	1,586
2018-11-13	$0.45	$0.49	$0.44	$0.46	$27.60	1,573
2018-11-12	$0.48	$0.49	$0.46	$0.46	$27.60	540
2018-11-09	$0.48	$0.48	$0.46	$0.46	$27.60	686
2018-11-08	$0.49	$0.49	$0.46	$0.47	$28.05	1,327
2018-11-07	$0.49	$0.49	$0.45	$0.48	$28.80	1,113
2018-11-06	$0.48	$0.49	$0.44	$0.49	$29.40	1,040
2018-11-05	$0.47	$0.49	$0.45	$0.47	$28.20	763
2018-11-02	$0.47	$0.47	$0.44	$0.47	$28.20	455
2018-11-01	$0.45	$0.47	$0.43	$0.46	$27.60	638
2018-10-31	$0.43	$0.47	$0.43	$0.44	$26.40	443
2018-10-30	$0.45	$0.45	$0.42	$0.43	$25.80	1,380
2018-10-29	$0.50	$0.50	$0.45	$0.46	$27.60	4,061
2018-10-26	$0.51	$0.51	$0.48	$0.49	$29.40	1,185
2018-10-25	$0.59	$0.59	$0.48	$0.48	$28.80	5,745
2018-10-24	$0.54	$0.60	$0.53	$0.57	$34.20	18,203
2018-10-23	$0.50	$0.53	$0.50	$0.53	$31.80	2,983
2018-10-22	$0.51	$0.54	$0.51	$0.51	$30.60	1,781
2018-10-19	$0.53	$0.55	$0.52	$0.52	$31.20	2,470
2018-10-18	$0.50	$0.53	$0.50	$0.51	$30.60	1,608
2018-10-17	$0.51	$0.51	$0.49	$0.50	$30.00	818
2018-10-16	$0.49	$0.49	$0.49	$0.49	$29.41	1,668
2018-10-15	$0.49	$0.50	$0.48	$0.49	$29.46	1,581
2018-10-12	$0.50	$0.50	$0.48	$0.48	$28.80	751
2018-10-11	$0.50	$0.54	$0.48	$0.48	$28.80	973
2018-10-10	$0.50	$0.52	$0.48	$0.49	$29.40	2,091
2018-10-09	$0.53	$0.58	$0.52	$0.52	$31.20	1,515
2018-10-08	$0.52	$0.62	$0.52	$0.54	$32.40	2,776
2018-10-05	$0.61	$0.65	$0.50	$0.55	$33.00	15,963
2018-10-04	$0.42	$0.69	$0.41	$0.60	$36.00	35,586
2018-10-03	$0.43	$0.43	$0.41	$0.42	$25.20	1,563
2018-10-02	$0.44	$0.44	$0.41	$0.41	$24.60	2,361
2018-10-01	$0.43	$0.44	$0.42	$0.43	$25.80	1,613
2018-09-28	$0.44	$0.44	$0.42	$0.42	$25.31	1,866
2018-09-27	$0.43	$0.44	$0.42	$0.43	$25.80	1,080
2018-09-26	$0.45	$0.46	$0.42	$0.43	$25.80	1,230
2018-09-25	$0.41	$0.47	$0.41	$0.46	$27.60	11,510
2018-09-24	$0.42	$0.43	$0.41	$0.41	$24.60	1,273
2018-09-21	$0.44	$0.45	$0.40	$0.42	$25.20	4,565
2018-09-20	$0.46	$0.46	$0.42	$0.45	$27.00	2,620
2018-09-19	$0.46	$0.46	$0.40	$0.46	$27.60	3,765
2018-09-18	$0.50	$0.50	$0.46	$0.48	$28.80	951
2018-09-17	$0.43	$0.50	$0.43	$0.46	$27.60	2,741
2018-09-14	$0.44	$0.45	$0.43	$0.43	$25.80	731
2018-09-13	$0.45	$0.47	$0.43	$0.45	$27.00	666
2018-09-12	$0.45	$0.48	$0.43	$0.43	$25.80	1,061
2018-09-11	$0.45	$0.48	$0.42	$0.46	$27.30	1,232
2018-09-10	$0.48	$0.51	$0.43	$0.43	$25.80	2,493
2018-09-07	$0.48	$0.55	$0.45	$0.45	$27.00	4,706
2018-09-06	$0.43	$0.48	$0.42	$0.48	$28.80	10,036
2018-09-05	$0.43	$0.43	$0.41	$0.41	$24.60	410
2018-09-04	$0.43	$0.43	$0.41	$0.43	$25.75	1,547
2018-08-31	$0.42	$0.44	$0.41	$0.43	$25.80	3,523
2018-08-30	$0.45	$0.45	$0.40	$0.42	$25.20	2,215
2018-08-29	$0.42	$0.46	$0.42	$0.43	$25.80	1,338
2018-08-28	$0.44	$0.44	$0.42	$0.42	$25.20	1,128
2018-08-27	$0.42	$0.46	$0.41	$0.42	$25.20	2,010
2018-08-24	$0.47	$0.47	$0.45	$0.45	$27.00	1,030
2018-08-23	$0.47	$0.47	$0.44	$0.45	$27.00	586
2018-08-22	$0.47	$0.47	$0.45	$0.46	$27.60	525
2018-08-21	$0.48	$0.48	$0.43	$0.45	$27.00	856
2018-08-20	$0.47	$0.49	$0.43	$0.48	$28.80	1,488
2018-08-17	$0.43	$0.48	$0.43	$0.47	$28.20	3,576
2018-08-16	$0.48	$0.51	$0.37	$0.42	$25.20	15,313
2018-08-15	$0.55	$0.57	$0.48	$0.50	$30.00	5,425
2018-08-14	$0.65	$0.67	$0.60	$0.61	$36.60	2,605
2018-08-13	$0.59	$0.65	$0.57	$0.63	$37.80	3,195
2018-08-10	$0.59	$0.59	$0.56	$0.57	$34.20	1,040
2018-08-09	$0.57	$0.59	$0.57	$0.59	$35.40	1,150
2018-08-08	$0.63	$0.63	$0.59	$0.60	$36.00	1,120
2018-08-07	$0.59	$0.63	$0.58	$0.61	$36.60	1,236
2018-08-06	$0.60	$0.61	$0.58	$0.60	$36.00	766
2018-08-03	$0.56	$0.61	$0.56	$0.58	$34.80	1,345
2018-08-02	$0.62	$0.63	$0.61	$0.61	$36.60	1,983
2018-08-01	$0.63	$0.65	$0.61	$0.62	$37.20	2,278
2018-07-31	$0.65	$0.65	$0.63	$0.63	$37.80	1,676
2018-07-30	$0.63	$0.66	$0.62	$0.63	$37.80	2,260
2018-07-27	$0.62	$0.64	$0.61	$0.64	$38.39	864
2018-07-26	$0.63	$0.63	$0.62	$0.63	$37.80	518
2018-07-25	$0.62	$0.64	$0.60	$0.63	$37.80	1,105
2018-07-24	$0.65	$0.65	$0.62	$0.62	$37.20	463
2018-07-23	$0.64	$0.67	$0.62	$0.63	$37.80	1,341
2018-07-20	$0.63	$0.64	$0.63	$0.63	$37.80	536
2018-07-19	$0.65	$0.68	$0.63	$0.63	$37.80	920
2018-07-18	$0.66	$0.71	$0.64	$0.65	$39.00	2,785
2018-07-17	$0.65	$0.67	$0.65	$0.66	$39.60	876
2018-07-16	$0.68	$0.68	$0.66	$0.67	$40.20	310
2018-07-13	$0.70	$0.70	$0.61	$0.68	$40.80	1,670
2018-07-12	$0.70	$0.74	$0.66	$0.68	$40.80	4,638
2018-07-11	$0.72	$0.72	$0.68	$0.69	$41.40	573
2018-07-10	$0.72	$0.74	$0.67	$0.68	$40.80	2,258
2018-07-09	$0.63	$0.73	$0.63	$0.72	$43.20	5,856
2018-07-06	$0.61	$0.65	$0.60	$0.63	$37.80	6,718
2018-07-05	$0.60	$0.63	$0.60	$0.61	$36.36	3,469
2018-07-03	$0.64	$0.64	$0.61	$0.63	$37.80	1,223
2018-07-02	$0.63	$0.65	$0.58	$0.64	$38.40	3,000
2018-06-29	$0.65	$0.66	$0.63	$0.64	$38.40	3,090
2018-06-28	$0.65	$0.68	$0.63	$0.65	$39.00	2,575
2018-06-27	$0.67	$0.68	$0.66	$0.66	$39.60	1,275
2018-06-26	$0.68	$0.70	$0.67	$0.67	$40.20	2,346
2018-06-25	$0.71	$0.71	$0.66	$0.67	$40.20	2,265
2018-06-22	$0.73	$0.74	$0.71	$0.71	$42.60	728
2018-06-21	$0.72	$0.74	$0.71	$0.71	$42.60	566
2018-06-20	$0.73	$0.75	$0.72	$0.72	$43.20	1,001
2018-06-19	$0.76	$0.79	$0.73	$0.73	$43.80	2,605
2018-06-18	$0.73	$0.75	$0.72	$0.73	$43.80	766
2018-06-15	$0.72	$0.75	$0.72	$0.74	$44.40	440
2018-06-14	$0.73	$0.75	$0.71	$0.75	$44.78	2,177
2018-06-13	$0.75	$0.76	$0.70	$0.73	$43.80	1,685
2018-06-12	$0.77	$0.79	$0.74	$0.76	$45.60	2,003
2018-06-11	$0.73	$0.77	$0.70	$0.75	$45.00	5,553
2018-06-08	$0.69	$0.73	$0.67	$0.72	$43.20	1,910
2018-06-07	$0.67	$0.69	$0.67	$0.69	$41.40	1,222
2018-06-06	$0.69	$0.69	$0.67	$0.67	$40.20	1,339
2018-06-05	$0.67	$0.69	$0.67	$0.68	$40.98	1,128
2018-06-04	$0.67	$0.71	$0.66	$0.67	$40.20	1,958
2018-06-01	$0.68	$0.71	$0.68	$0.69	$41.40	2,525
2018-05-31	$0.70	$0.73	$0.68	$0.69	$41.40	5,346
2018-05-30	$0.66	$0.72	$0.66	$0.68	$40.95	4,754
2018-05-29	$0.70	$0.71	$0.64	$0.65	$39.00	8,681
2018-05-25	$0.76	$0.79	$0.67	$0.70	$42.00	9,483
2018-05-24	$0.85	$0.86	$0.75	$0.78	$47.06	6,820
2018-05-23	$0.75	$0.92	$0.75	$0.86	$51.60	32,213
2018-05-22	$0.80	$0.80	$0.75	$0.75	$45.00	1,170
2018-05-21	$0.79	$0.80	$0.77	$0.79	$47.40	1,328
2018-05-18	$0.79	$0.79	$0.76	$0.77	$46.20	1,588
2018-05-17	$0.77	$0.80	$0.77	$0.78	$46.80	2,375
2018-05-16	$0.83	$0.83	$0.75	$0.77	$46.20	6,105
2018-05-15	$0.88	$0.88	$0.83	$0.84	$50.40	3,206
2018-05-14	$0.87	$0.88	$0.86	$0.87	$52.20	570
2018-05-11	$0.88	$0.90	$0.83	$0.85	$50.99	2,114
2018-05-10	$0.86	$0.88	$0.85	$0.87	$52.20	783
2018-05-09	$0.89	$0.89	$0.84	$0.86	$51.60	1,481
2018-05-08	$0.93	$0.93	$0.85	$0.85	$51.00	2,763
2018-05-07	$0.83	$0.94	$0.83	$0.93	$55.80	5,813
2018-05-04	$0.80	$0.84	$0.80	$0.83	$49.80	1,115
2018-05-03	$0.83	$0.83	$0.80	$0.80	$48.00	1,788
2018-05-02	$0.79	$0.80	$0.78	$0.79	$47.40	988
2018-05-01	$0.77	$0.80	$0.77	$0.78	$46.80	606
2018-04-30	$0.82	$0.83	$0.75	$0.79	$47.40	4,630
2018-04-27	$0.84	$0.84	$0.77	$0.80	$48.00	5,348
2018-04-26	$0.84	$0.84	$0.83	$0.83	$49.80	1,150
2018-04-25	$0.86	$0.88	$0.84	$0.85	$51.00	743
2018-04-24	$0.87	$0.89	$0.84	$0.84	$50.40	601
2018-04-23	$0.86	$0.89	$0.83	$0.88	$52.80	1,700
2018-04-20	$0.88	$0.90	$0.85	$0.88	$52.80	1,021
2018-04-19	$0.90	$0.92	$0.88	$0.89	$53.40	1,405
2018-04-18	$0.87	$0.92	$0.87	$0.91	$54.60	2,320
2018-04-17	$0.85	$0.88	$0.84	$0.87	$52.20	2,748
2018-04-16	$0.81	$0.85	$0.78	$0.85	$51.00	1,976
2018-04-13	$0.85	$0.86	$0.78	$0.82	$49.20	8,768
2018-04-12	$0.89	$0.94	$0.85	$0.86	$51.60	21,680
2018-04-11	$0.91	$0.92	$0.88	$0.89	$53.40	2,658
2018-04-10	$0.91	$0.95	$0.88	$0.90	$54.00	4,338
2018-04-09	$1.01	$1.03	$0.91	$0.91	$54.60	7,045
2018-04-06	$0.98	$1.12	$0.95	$1.01	$60.60	11,053
2018-04-05	$1.08	$1.09	$0.90	$0.96	$57.60	12,630
2018-04-04	$1.17	$1.27	$1.00	$1.09	$65.40	15,530
2018-04-03	$1.04	$1.20	$1.04	$1.14	$68.40	17,535
2018-04-02	$1.03	$1.03	$0.87	$0.87	$52.20	7,231
2018-03-29	$1.01	$1.15	$0.66	$1.04	$62.40	13,188
2018-03-28	$1.30	$1.32	$1.28	$1.29	$77.40	758
2018-03-27	$1.31	$1.31	$1.24	$1.29	$77.40	2,781
2018-03-26	$1.39	$1.40	$1.30	$1.31	$78.60	2,508
2018-03-23	$1.38	$1.41	$1.36	$1.36	$81.60	1,230
2018-03-22	$1.39	$1.46	$1.38	$1.40	$84.00	3,733
2018-03-21	$1.41	$1.41	$1.39	$1.39	$83.40	726
2018-03-20	$1.41	$1.42	$1.39	$1.40	$84.00	226
2018-03-19	$1.42	$1.42	$1.39	$1.41	$84.60	878
2018-03-16	$1.41	$1.44	$1.40	$1.42	$85.20	1,190
2018-03-15	$1.45	$1.45	$1.41	$1.41	$84.60	1,071
2018-03-14	$1.46	$1.46	$1.42	$1.44	$86.40	1,795
2018-03-13	$1.39	$1.44	$1.38	$1.44	$86.40	6,825
2018-03-12	$1.39	$1.41	$1.38	$1.39	$83.40	891
2018-03-09	$1.40	$1.40	$1.39	$1.39	$83.40	1,830
2018-03-08	$1.39	$1.41	$1.39	$1.41	$84.60	690
2018-03-07	$1.41	$1.42	$1.37	$1.39	$83.40	1,510
2018-03-06	$1.41	$1.43	$1.39	$1.41	$84.60	5,083
2018-03-05	$1.41	$1.46	$1.39	$1.41	$84.60	2,361
2018-03-02	$1.40	$1.42	$1.37	$1.41	$84.60	1,011
2018-03-01	$1.42	$1.46	$1.40	$1.40	$84.00	1,135
2018-02-28	$1.48	$1.48	$1.39	$1.42	$85.20	2,958
2018-02-27	$1.42	$1.48	$1.40	$1.46	$87.60	4,978
2018-02-26	$1.40	$1.45	$1.40	$1.42	$85.20	1,653
2018-02-23	$1.42	$1.42	$1.39	$1.40	$84.00	535
2018-02-22	$1.38	$1.43	$1.38	$1.41	$84.60	1,008
2018-02-21	$1.44	$1.44	$1.25	$1.39	$83.40	4,275
2018-02-20	$1.42	$1.45	$1.42	$1.44	$86.40	1,296
2018-02-16	$1.40	$1.46	$1.40	$1.44	$86.40	1,998
2018-02-15	$1.42	$1.43	$1.37	$1.41	$84.60	1,383
2018-02-14	$1.39	$1.45	$1.38	$1.42	$85.20	7,870
2018-02-13	$1.39	$1.41	$1.39	$1.40	$84.00	846
2018-02-12	$1.35	$1.40	$1.35	$1.38	$82.80	1,555
2018-02-09	$1.38	$1.43	$1.28	$1.35	$81.00	4,898
2018-02-08	$1.45	$1.46	$1.36	$1.36	$81.60	2,965
2018-02-07	$1.40	$1.45	$1.36	$1.45	$87.00	3,001
2018-02-06	$1.41	$1.42	$1.35	$1.37	$82.20	4,833
2018-02-05	$1.41	$1.48	$1.40	$1.43	$85.80	2,271
2018-02-02	$1.49	$1.49	$1.42	$1.44	$86.40	3,808
2018-02-01	$1.55	$1.55	$1.48	$1.49	$89.40	2,805
2018-01-31	$1.55	$1.55	$1.48	$1.48	$88.80	3,168
2018-01-30	$1.56	$1.58	$1.50	$1.52	$91.20	3,088
2018-01-29	$1.51	$1.64	$1.49	$1.56	$93.60	19,770
2018-01-26	$1.52	$1.54	$1.49	$1.53	$91.80	1,188
2018-01-25	$1.52	$1.55	$1.48	$1.48	$88.80	2,200
2018-01-24	$1.54	$1.55	$1.52	$1.53	$91.80	1,338
2018-01-23	$1.55	$1.55	$1.52	$1.55	$93.00	1,328
2018-01-22	$1.48	$1.55	$1.47	$1.55	$93.00	3,053
2018-01-19	$1.51	$1.52	$1.50	$1.51	$90.60	1,260
2018-01-18	$1.48	$1.51	$1.46	$1.51	$90.60	1,798
2018-01-17	$1.47	$1.52	$1.47	$1.48	$88.80	1,815
2018-01-16	$1.52	$1.53	$1.45	$1.46	$87.60	4,833
2018-01-12	$1.53	$1.55	$1.52	$1.53	$91.80	2,085
2018-01-11	$1.55	$1.56	$1.52	$1.52	$91.20	2,250
2018-01-10	$1.56	$1.56	$1.55	$1.55	$93.00	3,108
2018-01-09	$1.62	$1.64	$1.56	$1.57	$94.20	7,150
2018-01-08	$1.62	$1.64	$1.61	$1.63	$97.80	2,923
2018-01-05	$1.60	$1.64	$1.59	$1.62	$97.20	6,448
2018-01-04	$1.62	$1.63	$1.58	$1.61	$96.60	8,405
2018-01-03	$1.60	$1.62	$1.57	$1.60	$96.00	3,565
2018-01-02	$1.64	$1.64	$1.59	$1.60	$96.00	3,290
2017-12-29	$1.64	$1.75	$1.61	$1.62	$97.20	18,946
2017-12-28	$1.63	$1.66	$1.62	$1.62	$97.20	1,830
2017-12-27	$1.64	$1.67	$1.62	$1.64	$98.40	2,810
2017-12-26	$1.63	$1.65	$1.60	$1.61	$96.60	3,246
2017-12-22	$1.71	$1.71	$1.62	$1.62	$97.20	3,705
2017-12-21	$1.64	$1.76	$1.64	$1.66	$99.60	19,043
2017-12-20	$1.63	$1.69	$1.62	$1.64	$98.40	4,373
2017-12-19	$1.63	$1.68	$1.62	$1.62	$97.20	3,606
2017-12-18	$1.58	$1.69	$1.58	$1.61	$96.60	5,788
2017-12-15	$1.55	$1.62	$1.55	$1.58	$94.80	2,463
2017-12-14	$1.63	$1.66	$1.55	$1.55	$93.00	2,591
2017-12-13	$1.64	$1.68	$1.61	$1.62	$97.20	4,748
2017-12-12	$1.67	$1.68	$1.61	$1.64	$98.40	1,753
2017-12-11	$1.67	$1.70	$1.64	$1.67	$100.20	5,903
2017-12-08	$1.66	$1.66	$1.63	$1.66	$99.60	2,536
2017-12-07	$1.56	$1.68	$1.56	$1.66	$99.60	10,039
2017-12-06	$1.60	$1.61	$1.57	$1.58	$94.80	2,987
2017-12-05	$1.62	$1.64	$1.60	$1.63	$97.80	2,026
2017-12-04	$1.66	$1.66	$1.62	$1.63	$97.80	1,747
2017-12-01	$1.63	$1.66	$1.62	$1.65	$99.00	1,608
2017-11-30	$1.67	$1.68	$1.63	$1.64	$98.40	2,686
2017-11-29	$1.69	$1.73	$1.63	$1.66	$99.60	6,415
2017-11-28	$1.68	$1.68	$1.61	$1.64	$98.40	3,330
2017-11-27	$1.70	$1.74	$1.66	$1.67	$100.20	4,490
2017-11-24	$1.70	$1.70	$1.64	$1.70	$102.00	2,025
2017-11-22	$1.69	$1.70	$1.62	$1.68	$100.80	3,697
2017-11-21	$1.74	$1.74	$1.65	$1.69	$101.40	5,363
2017-11-20	$1.85	$1.85	$1.71	$1.72	$103.20	26,101
2017-11-17	$1.65	$1.83	$1.62	$1.65	$99.00	19,617
2017-11-16	$1.50	$1.58	$1.50	$1.54	$92.40	8,810
2017-11-15	$1.45	$1.49	$1.35	$1.49	$89.40	10,123
2017-11-14	$1.52	$1.71	$1.51	$1.65	$99.00	15,251
2017-11-13	$1.55	$1.56	$1.48	$1.53	$91.80	5,611
2017-11-10	$1.56	$1.56	$1.46	$1.53	$91.80	3,536
2017-11-09	$1.55	$1.58	$1.52	$1.53	$91.80	2,503
2017-11-08	$1.58	$1.59	$1.52	$1.55	$93.13	2,816
2017-11-07	$1.57	$1.64	$1.55	$1.59	$95.40	6,249
2017-11-06	$1.55	$1.60	$1.51	$1.56	$93.60	3,221
2017-11-03	$1.58	$1.58	$1.53	$1.53	$91.80	3,526
2017-11-02	$1.51	$1.63	$1.51	$1.58	$94.80	10,549
2017-11-01	$1.43	$1.58	$1.42	$1.52	$91.20	8,384
2017-10-31	$1.44	$1.47	$1.42	$1.43	$85.50	2,868
2017-10-30	$1.47	$1.48	$1.42	$1.44	$86.38	5,937
2017-10-27	$1.53	$1.53	$1.47	$1.50	$90.00	5,946
2017-10-26	$1.54	$1.61	$1.52	$1.53	$91.80	8,556
2017-10-25	$1.54	$1.56	$1.51	$1.54	$92.40	3,236
2017-10-24	$1.52	$1.53	$1.49	$1.52	$91.20	2,701
2017-10-23	$1.50	$1.62	$1.48	$1.53	$91.80	15,633
2017-10-20	$1.58	$1.59	$1.51	$1.52	$91.20	4,889
2017-10-19	$1.60	$1.61	$1.56	$1.57	$94.20	4,457
2017-10-18	$1.64	$1.67	$1.61	$1.61	$96.60	3,226
2017-10-17	$1.64	$1.65	$1.61	$1.61	$96.60	3,350
2017-10-16	$1.67	$1.67	$1.60	$1.64	$98.40	4,129
2017-10-13	$1.66	$1.73	$1.51	$1.67	$100.20	18,469
2017-10-12	$1.79	$1.81	$1.67	$1.68	$100.80	10,071
2017-10-11	$1.80	$1.95	$1.70	$1.76	$105.63	57,973
2017-10-10	$1.69	$1.98	$1.68	$1.84	$110.40	40,571
2017-10-09	$1.70	$1.71	$1.67	$1.70	$101.99	2,715
2017-10-06	$1.72	$1.74	$1.65	$1.70	$102.00	4,043
2017-10-05	$1.67	$1.76	$1.65	$1.70	$102.00	11,399
2017-10-04	$1.66	$1.69	$1.66	$1.67	$100.20	3,099
2017-10-03	$1.66	$1.68	$1.64	$1.66	$99.60	2,951
2017-10-02	$1.61	$1.69	$1.61	$1.66	$99.60	4,304
2017-09-29	$1.61	$1.64	$1.61	$1.62	$97.20	2,447
2017-09-28	$1.64	$1.68	$1.61	$1.63	$97.50	4,178
2017-09-27	$1.66	$1.67	$1.61	$1.63	$97.80	4,418
2017-09-26	$1.68	$1.68	$1.63	$1.64	$98.40	2,741
2017-09-25	$1.67	$1.72	$1.64	$1.68	$100.80	4,767
2017-09-22	$1.68	$1.77	$1.67	$1.67	$100.20	9,962
2017-09-21	$1.66	$1.72	$1.65	$1.68	$100.80	10,457
2017-09-20	$1.72	$1.73	$1.64	$1.67	$100.20	14,472
2017-09-19	$1.65	$1.71	$1.61	$1.67	$100.20	17,566
2017-09-18	$1.68	$1.68	$1.64	$1.64	$98.40	4,308
2017-09-15	$1.68	$1.70	$1.63	$1.66	$99.60	4,252
2017-09-14	$1.73	$1.74	$1.69	$1.69	$101.40	2,447
2017-09-13	$1.74	$1.76	$1.70	$1.73	$103.80	2,861
2017-09-12	$1.74	$1.77	$1.70	$1.76	$105.60	3,016
2017-09-11	$1.70	$1.75	$1.66	$1.72	$103.20	4,842
2017-09-08	$1.68	$1.68	$1.61	$1.65	$99.00	3,833
2017-09-07	$1.76	$1.76	$1.60	$1.68	$100.80	7,312
2017-09-06	$1.77	$1.78	$1.72	$1.76	$105.60	3,892
2017-09-05	$1.80	$1.81	$1.75	$1.78	$106.80	2,733
2017-09-01	$1.83	$1.86	$1.75	$1.81	$108.60	4,404
2017-08-31	$1.85	$1.86	$1.81	$1.83	$109.80	2,656
2017-08-30	$1.81	$1.82	$1.74	$1.82	$109.20	2,426
2017-08-29	$1.82	$1.83	$1.79	$1.81	$108.30	2,425
2017-08-28	$1.85	$1.85	$1.77	$1.82	$109.20	1,998
2017-08-25	$1.83	$1.85	$1.80	$1.82	$109.20	2,569
2017-08-24	$1.85	$1.88	$1.80	$1.82	$109.20	8,035
2017-08-23	$1.74	$1.85	$1.74	$1.80	$108.00	6,276
2017-08-22	$1.73	$1.78	$1.70	$1.74	$104.40	5,524
2017-08-21	$1.80	$1.80	$1.71	$1.74	$104.40	9,935
2017-08-18	$1.83	$1.88	$1.76	$1.82	$109.20	7,569
2017-08-17	$1.98	$2.00	$1.82	$1.83	$109.80	11,145
2017-08-16	$2.19	$2.19	$1.87	$2.02	$121.20	21,990
2017-08-15	$2.35	$2.35	$2.04	$2.21	$132.60	12,511
2017-08-14	$2.34	$2.34	$2.25	$2.29	$137.40	6,184
2017-08-11	$2.27	$2.32	$2.16	$2.24	$134.40	3,639
2017-08-10	$2.43	$2.43	$2.02	$2.26	$135.60	9,024
2017-08-09	$2.43	$2.45	$2.32	$2.37	$142.37	5,135
2017-08-08	$2.38	$2.44	$2.37	$2.40	$144.00	5,448
2017-08-07	$2.33	$2.44	$2.30	$2.37	$142.20	13,427
2017-08-04	$2.16	$2.32	$2.15	$2.28	$136.80	6,723
2017-08-03	$2.16	$2.19	$2.10	$2.13	$127.80	4,676
2017-08-02	$2.20	$2.25	$2.15	$2.16	$129.60	4,448
2017-08-01	$2.28	$2.29	$2.18	$2.20	$132.00	4,728
2017-07-31	$2.24	$2.35	$2.24	$2.29	$137.40	4,627
2017-07-28	$2.27	$2.37	$2.22	$2.23	$133.80	6,062
2017-07-27	$2.18	$2.34	$2.18	$2.27	$136.20	9,082
2017-07-26	$2.33	$2.37	$2.18	$2.18	$130.80	11,218
2017-07-25	$2.54	$2.55	$2.25	$2.35	$141.00	19,129
2017-07-24	$2.48	$2.65	$2.47	$2.54	$152.40	19,507
2017-07-21	$2.37	$2.54	$2.32	$2.45	$147.00	29,461
2017-07-20	$2.18	$2.41	$2.13	$2.33	$139.80	22,746
2017-07-19	$2.27	$2.37	$2.20	$2.20	$132.00	40,448
2017-07-18	$2.03	$2.10	$2.00	$2.08	$124.80	15,540
2017-07-17	$1.95	$2.13	$1.86	$2.01	$120.60	50,303
2017-07-14	$1.84	$1.95	$1.76	$1.95	$117.00	27,823
2017-07-13	$1.92	$2.05	$1.76	$1.94	$116.40	111,688
2017-07-12	$1.55	$1.60	$1.55	$1.57	$94.20	1,808
2017-07-11	$1.64	$1.66	$1.55	$1.55	$93.00	4,683
2017-07-10	$1.67	$1.72	$1.61	$1.64	$98.40	1,701
2017-07-07	$1.67	$1.69	$1.63	$1.66	$99.60	1,577
2017-07-06	$1.68	$1.71	$1.66	$1.67	$100.20	2,290
2017-07-05	$1.66	$1.75	$1.66	$1.69	$101.40	3,538
2017-07-03	$1.62	$1.65	$1.61	$1.63	$97.80	964
2017-06-30	$1.62	$1.69	$1.62	$1.63	$97.80	3,016
2017-06-29	$1.70	$1.75	$1.62	$1.62	$97.20	6,411
2017-06-28	$1.74	$1.76	$1.70	$1.70	$102.00	4,247
2017-06-27	$1.73	$1.83	$1.70	$1.71	$102.60	6,634
2017-06-26	$1.81	$1.82	$1.73	$1.74	$104.40	4,738
2017-06-23	$1.84	$1.87	$1.80	$1.81	$108.60	5,298
2017-06-22	$1.93	$1.96	$1.80	$1.84	$110.40	13,765
2017-06-21	$2.03	$2.03	$1.94	$1.96	$117.60	4,006
2017-06-20	$1.94	$2.01	$1.93	$1.98	$118.80	8,520
2017-06-19	$1.94	$1.97	$1.89	$1.94	$116.40	4,296
2017-06-16	$1.95	$1.96	$1.84	$1.89	$113.40	6,288
2017-06-15	$1.98	$1.98	$1.85	$1.86	$111.60	7,271
2017-06-14	$2.02	$2.09	$1.87	$1.90	$114.00	22,884
2017-06-13	$1.82	$2.06	$1.79	$1.97	$118.20	55,034
2017-06-12	$1.89	$1.93	$1.80	$1.82	$109.20	4,378
2017-06-09	$1.89	$1.94	$1.78	$1.88	$112.80	8,678
2017-06-08	$1.81	$1.86	$1.76	$1.85	$111.00	4,806
2017-06-07	$1.83	$1.83	$1.78	$1.82	$109.20	4,071
2017-06-06	$1.88	$1.88	$1.77	$1.78	$106.80	4,674
2017-06-05	$1.84	$1.85	$1.77	$1.78	$106.80	3,808
2017-06-02	$1.97	$1.97	$1.80	$1.84	$110.40	6,725
2017-06-01	$1.78	$1.90	$1.71	$1.90	$114.00	10,701
2017-05-31	$1.75	$1.79	$1.70	$1.73	$103.80	4,980
2017-05-30	$1.81	$1.82	$1.75	$1.76	$105.60	4,282
2017-05-26	$1.85	$1.87	$1.77	$1.82	$109.20	5,740
2017-05-25	$1.92	$1.93	$1.80	$1.84	$110.40	11,977
2017-05-24	$2.09	$2.13	$1.92	$1.95	$117.00	33,752
2017-05-23	$1.91	$2.06	$1.86	$1.93	$115.80	31,198
2017-05-22	$1.77	$1.95	$1.71	$1.88	$112.80	25,812
2017-05-19	$1.76	$1.82	$1.66	$1.75	$105.00	17,123
2017-05-18	$1.90	$1.97	$1.75	$1.77	$106.20	35,208
2017-05-17	$2.10	$2.29	$1.85	$1.86	$111.60	169,460
2017-05-16	$1.85	$2.14	$1.72	$2.02	$121.20	4,246
2017-05-15	$1.42	$1.48	$1.40	$1.45	$87.00	4,945
2017-05-12	$1.38	$1.43	$1.38	$1.41	$84.60	1,558
2017-05-11	$1.43	$1.43	$1.38	$1.40	$84.00	2,845
2017-05-10	$1.41	$1.53	$1.38	$1.45	$87.00	12,420
2017-05-09	$1.41	$1.42	$1.38	$1.41	$84.60	1,704
2017-05-08	$1.39	$1.42	$1.36	$1.42	$85.20	2,501
2017-05-05	$1.41	$1.41	$1.35	$1.40	$84.00	2,731
2017-05-04	$1.48	$1.57	$1.36	$1.42	$85.20	24,845
2017-05-03	$1.39	$1.41	$1.31	$1.36	$81.60	42
2017-05-02	$1.38	$1.39	$1.33	$1.37	$82.20	52
2017-05-01	$1.42	$1.43	$1.37	$1.39	$83.40	3,463
2017-04-28	$1.47	$1.47	$1.41	$1.43	$85.80	3,875
2017-04-27	$1.47	$1.49	$1.46	$1.48	$88.80	2,076
2017-04-26	$1.49	$1.53	$1.46	$1.48	$88.80	3,733
2017-04-25	$1.47	$1.50	$1.46	$1.49	$89.40	3,457
2017-04-24	$1.49	$1.50	$1.46	$1.49	$89.40	5,869
2017-04-21	$1.49	$1.57	$1.44	$1.49	$89.40	13,875
2017-04-20	$1.43	$1.47	$1.40	$1.47	$88.20	2,310
2017-04-19	$1.42	$1.49	$1.39	$1.44	$86.40	4,412
2017-04-18	$1.39	$1.55	$1.36	$1.40	$84.00	14,439
2017-04-17	$1.43	$1.43	$1.38	$1.40	$84.00	3,269
2017-04-13	$1.44	$1.45	$1.40	$1.45	$87.00	2,080
2017-04-12	$1.45	$1.45	$1.40	$1.45	$87.00	2,836
2017-04-11	$1.51	$1.51	$1.42	$1.44	$86.40	4,897
2017-04-10	$1.59	$1.60	$1.45	$1.49	$89.40	9,157
2017-04-07	$1.50	$1.51	$1.43	$1.49	$89.40	2,968
2017-04-06	$1.47	$1.50	$1.45	$1.48	$88.80	2,540
2017-04-05	$1.52	$1.52	$1.45	$1.46	$87.60	5,888
2017-04-04	$1.57	$1.58	$1.49	$1.55	$93.00	5,985
2017-04-03	$1.65	$1.80	$1.56	$1.58	$94.80	21,637
2017-03-31	$1.59	$1.67	$1.55	$1.62	$97.20	12,488
2017-03-30	$1.59	$1.60	$1.56	$1.57	$94.20	2,979
2017-03-29	$1.58	$1.60	$1.55	$1.58	$94.80	4,059
2017-03-28	$1.58	$1.63	$1.52	$1.59	$95.40	6,086
2017-03-27	$1.55	$1.65	$1.55	$1.58	$94.80	7,412
2017-03-24	$1.55	$1.60	$1.53	$1.59	$95.40	3,692
2017-03-23	$1.54	$1.57	$1.47	$1.55	$93.00	6,190
2017-03-22	$1.61	$1.61	$1.48	$1.55	$93.00	8,687
2017-03-21	$1.45	$1.69	$1.45	$1.58	$94.80	25,586
2017-03-20	$1.50	$1.53	$1.40	$1.42	$85.20	13,063
2017-03-17	$1.43	$1.73	$1.40	$1.49	$89.40	47,061
2017-03-16	$1.40	$1.45	$1.39	$1.42	$85.20	5,352
2017-03-15	$1.48	$1.48	$1.41	$1.42	$85.20	5,269
2017-03-14	$1.46	$1.53	$1.42	$1.46	$87.60	11,194
2017-03-13	$1.50	$1.52	$1.46	$1.48	$88.80	4,708
2017-03-10	$1.52	$1.56	$1.49	$1.50	$90.00	4,693
2017-03-09	$1.56	$1.59	$1.49	$1.52	$91.20	5,514
2017-03-08	$1.51	$1.62	$1.48	$1.58	$94.80	10,833
2017-03-07	$1.54	$1.56	$1.48	$1.53	$91.80	4,467
2017-03-06	$1.60	$1.64	$1.49	$1.54	$92.40	6,742
2017-03-03	$1.51	$1.54	$1.45	$1.53	$91.80	5,473
2017-03-02	$1.57	$1.61	$1.51	$1.52	$91.20	5,348
2017-03-01	$1.58	$1.68	$1.38	$1.59	$95.40	14,199
2017-02-28	$1.66	$1.66	$1.53	$1.57	$94.20	13,385
2017-02-27	$1.68	$1.69	$1.63	$1.68	$100.80	8,096
2017-02-24	$1.69	$1.71	$1.66	$1.68	$100.80	5,309
2017-02-23	$1.78	$1.79	$1.69	$1.71	$102.60	7,955
2017-02-22	$1.76	$1.76	$1.68	$1.72	$103.20	7,479
2017-02-21	$1.75	$1.78	$1.70	$1.76	$105.60	7,595
2017-02-17	$1.71	$1.77	$1.70	$1.75	$105.00	5,719
2017-02-16	$1.74	$1.77	$1.70	$1.73	$103.80	6,414
2017-02-15	$1.78	$1.83	$1.71	$1.74	$104.40	18,796
2017-02-14	$1.77	$1.82	$1.76	$1.78	$106.80	22,785
2017-02-13	$1.79	$1.85	$1.77	$1.77	$106.20	10,471
2017-02-10	$1.83	$1.83	$1.77	$1.80	$108.00	11,209
2017-02-09	$1.91	$1.94	$1.79	$1.82	$109.20	15,794
2017-02-08	$1.74	$2.20	$1.74	$1.87	$112.20	60,656
2017-02-07	$1.82	$1.85	$1.75	$1.76	$105.60	8,001
2017-02-06	$1.85	$1.87	$1.75	$1.80	$108.00	11,054
2017-02-03	$1.82	$1.97	$1.78	$1.88	$112.80	25,752
2017-02-02	$2.43	$2.75	$2.08	$2.12	$127.20	187,302
2017-02-01	$1.77	$2.12	$1.74	$2.11	$126.60	40,272
2017-01-31	$1.80	$1.84	$1.68	$1.71	$102.60	14,710
2017-01-30	$1.69	$1.72	$1.64	$1.66	$99.60	4,960
2017-01-27	$1.72	$1.74	$1.68	$1.71	$102.60	3,704
2017-01-26	$1.71	$1.75	$1.65	$1.74	$104.40	7,940
2017-01-25	$1.69	$1.75	$1.69	$1.73	$103.80	6,224
2017-01-24	$1.78	$1.80	$1.65	$1.68	$100.80	14,792
2017-01-23	$1.88	$1.88	$1.73	$1.77	$106.20	8,792
2017-01-20	$1.68	$1.91	$1.66	$1.87	$112.20	17,703
2017-01-19	$1.90	$1.90	$1.70	$1.76	$105.60	26,134
2017-01-18	$2.02	$2.03	$1.85	$1.90	$114.00	26,669
2017-01-17	$2.45	$2.47	$1.99	$2.05	$123.00	67,324
2017-01-13	$2.09	$2.55	$1.75	$2.19	$131.40	107,991
2017-01-12	$2.15	$2.22	$2.02	$2.12	$127.20	19,491
2017-01-11	$2.20	$2.41	$2.02	$2.19	$131.40	73,856
2017-01-10	$2.35	$2.92	$2.11	$2.53	$151.80	260,107
2017-01-09	$1.88	$2.24	$1.73	$1.90	$114.00	130,346
2017-01-06	$1.63	$1.72	$1.55	$1.66	$99.60	27,515
2017-01-05	$1.56	$1.78	$1.52	$1.64	$98.40	45,143
2017-01-04	$1.61	$1.66	$1.50	$1.62	$97.20	28,689
2017-01-03	$1.38	$1.62	$1.34	$1.57	$94.20	32,508
2016-12-30	$1.40	$1.41	$1.27	$1.35	$81.00	15,620
2016-12-29	$1.27	$1.67	$1.17	$1.42	$85.20	82,672
2016-12-28	$1.37	$1.38	$1.24	$1.29	$77.40	15,077
2016-12-27	$1.50	$1.51	$1.36	$1.38	$82.80	11,242
2016-12-23	$1.48	$1.51	$1.41	$1.47	$88.20	13,258
2016-12-22	$1.57	$1.58	$1.46	$1.49	$89.40	22,434
2016-12-21	$1.61	$1.73	$1.50	$1.60	$96.00	160,837
2016-12-20	$3.62	$3.62	$3.62	$3.62	$217.20	1,482
2016-12-19	$3.04	$4.98	$3.02	$3.62	$217.20	199,449
2016-12-16	$3.17	$4.25	$2.02	$2.30	$138.00	34,852
2016-12-15	$0.34	$0.34	$0.32	$0.32	$192.06	1,477
2016-12-14	$0.34	$0.35	$0.32	$0.33	$200.40	1,434
2016-12-13	$0.37	$0.37	$0.33	$0.34	$206.94	1,221
2016-12-12	$0.39	$0.40	$0.33	$0.36	$213.84	2,493
2016-12-09	$0.40	$0.41	$0.37	$0.39	$234.00	4,088
2016-12-08	$0.38	$0.43	$0.35	$0.39	$234.00	6,040
2016-12-07	$0.36	$0.44	$0.35	$0.35	$210.00	5,403
2016-12-06	$0.36	$0.39	$0.34	$0.39	$231.00	1,828
2016-12-05	$0.33	$0.35	$0.33	$0.34	$203.64	789
2016-12-02	$0.35	$0.37	$0.33	$0.34	$201.06	1,829
2016-12-01	$0.34	$0.40	$0.32	$0.35	$208.86	5,889
2016-11-30	$0.34	$0.34	$0.32	$0.34	$204.00	526
2016-11-29	$0.32	$0.34	$0.32	$0.34	$201.00	813
2016-11-28	$0.33	$0.34	$0.32	$0.33	$195.00	925
2016-11-25	$0.35	$0.36	$0.32	$0.33	$199.08	504
2016-11-23	$0.34	$0.39	$0.33	$0.34	$201.24	3,661
2016-11-22	$0.31	$0.36	$0.30	$0.35	$209.40	3,658
2016-11-21	$0.32	$0.34	$0.30	$0.31	$183.30	910
2016-11-18	$0.35	$0.36	$0.31	$0.32	$189.60	1,963
2016-11-17	$0.35	$0.36	$0.30	$0.33	$195.90	2,795
2016-11-16	$0.36	$0.37	$0.33	$0.34	$204.00	1,699
2016-11-15	$0.39	$0.40	$0.33	$0.34	$204.00	3,400
2016-11-14	$0.34	$0.34	$0.32	$0.33	$195.36	947
2016-11-11	$0.33	$0.37	$0.33	$0.35	$207.00	1,602
2016-11-10	$0.34	$0.38	$0.33	$0.33	$198.00	1,150
2016-11-09	$0.33	$0.36	$0.31	$0.34	$204.54	847
2016-11-08	$0.34	$0.37	$0.33	$0.33	$199.20	759
2016-11-07	$0.34	$0.36	$0.33	$0.33	$200.40	568
2016-11-04	$0.33	$0.36	$0.33	$0.33	$199.38	534
2016-11-03	$0.36	$0.37	$0.34	$0.35	$212.40	624
2016-11-02	$0.39	$0.39	$0.33	$0.36	$213.06	1,264
2016-11-01	$0.38	$0.38	$0.36	$0.38	$226.38	878
2016-10-31	$0.37	$0.40	$0.37	$0.38	$230.40	1,150
2016-10-28	$0.38	$0.39	$0.37	$0.38	$225.06	559
2016-10-27	$0.38	$0.40	$0.36	$0.37	$221.28	1,073
2016-10-26	$0.42	$0.42	$0.38	$0.39	$231.30	1,545
2016-10-25	$0.41	$0.42	$0.40	$0.40	$237.00	1,021
2016-10-24	$0.42	$0.45	$0.41	$0.41	$248.94	1,117
2016-10-21	$0.45	$0.45	$0.41	$0.41	$246.00	1,559
2016-10-20	$0.49	$0.50	$0.42	$0.43	$259.86	2,903
2016-10-19	$0.48	$0.49	$0.40	$0.41	$247.20	1,988
2016-10-18	$0.49	$0.50	$0.44	$0.46	$275.10	2,670
2016-10-17	$0.48	$0.53	$0.46	$0.49	$296.40	8,588
2016-10-14	$0.43	$0.47	$0.38	$0.44	$264.00	8,544
2016-10-13	$0.33	$0.44	$0.30	$0.42	$252.60	9,537
2016-10-12	$0.35	$0.35	$0.32	$0.32	$192.00	1,081
2016-10-11	$0.36	$0.38	$0.34	$0.35	$210.30	1,253
2016-10-10	$0.38	$0.38	$0.35	$0.37	$222.00	1,568
2016-10-07	$0.39	$0.39	$0.32	$0.35	$207.00	1,664
2016-10-06	$0.39	$0.40	$0.34	$0.37	$221.34	1,368
2016-10-05	$0.41	$0.41	$0.36	$0.38	$228.00	1,870
2016-10-04	$0.44	$0.44	$0.35	$0.37	$219.66	4,508
2016-10-03	$0.47	$0.62	$0.41	$0.45	$267.60	26,416
2016-09-30	$0.28	$0.31	$0.28	$0.29	$172.80	1,183
2016-09-29	$0.35	$0.37	$0.31	$0.32	$192.00	1,853
2016-09-28	$0.30	$0.39	$0.28	$0.35	$209.58	8,266
2016-09-27	$0.25	$0.35	$0.25	$0.28	$170.88	5,369
2016-09-26	$0.29	$0.30	$0.26	$0.27	$159.00	1,238
2016-09-23	$0.31	$0.31	$0.29	$0.29	$174.60	853
2016-09-22	$0.31	$0.32	$0.28	$0.30	$180.30	1,997
2016-09-21	$0.33	$0.33	$0.30	$0.32	$190.20	933
2016-09-20	$0.34	$0.35	$0.33	$0.33	$198.00	756
2016-09-19	$0.33	$0.34	$0.30	$0.33	$198.00	1,344
2016-09-16	$0.34	$0.36	$0.32	$0.32	$192.00	1,976
2016-09-15	$0.40	$0.41	$0.32	$0.35	$210.06	2,735
2016-09-14	$0.41	$0.42	$0.38	$0.39	$236.40	1,513
2016-09-13	$0.42	$0.42	$0.40	$0.40	$240.00	1,125
2016-09-12	$0.43	$0.43	$0.39	$0.42	$249.00	2,780
2016-09-09	$0.46	$0.46	$0.42	$0.43	$258.00	1,808
2016-09-08	$0.48	$0.48	$0.44	$0.44	$264.60	1,830
2016-09-07	$0.48	$0.49	$0.44	$0.45	$270.48	3,146
2016-09-06	$0.55	$0.55	$0.48	$0.50	$300.00	3,080
2016-09-02	$0.54	$0.56	$0.51	$0.53	$315.96	2,097
2016-09-01	$0.56	$0.59	$0.50	$0.53	$318.00	5,782
2016-08-31	$0.55	$0.56	$0.49	$0.54	$323.40	1,945
2016-08-30	$0.55	$0.56	$0.50	$0.52	$311.76	3,777
2016-08-29	$0.54	$0.64	$0.52	$0.57	$342.00	18,574
2016-08-26	$0.42	$0.55	$0.42	$0.46	$276.00	10,125
2016-08-25	$0.47	$0.53	$0.42	$0.44	$261.48	6,676
2016-08-24	$0.41	$0.73	$0.41	$0.56	$336.00	24,702
2016-08-23	$0.42	$0.42	$0.41	$0.41	$246.00	729
2016-08-22	$0.44	$0.44	$0.41	$0.42	$252.72	771
2016-08-19	$0.42	$0.43	$0.41	$0.43	$256.20	1,051
2016-08-18	$0.47	$0.47	$0.42	$0.43	$256.80	1,757
2016-08-17	$0.44	$0.44	$0.42	$0.43	$258.96	947
2016-08-16	$0.44	$0.44	$0.41	$0.43	$255.66	1,315
2016-08-15	$0.45	$0.47	$0.41	$0.43	$258.00	1,640
2016-08-12	$0.46	$0.48	$0.45	$0.46	$273.18	1,638
2016-08-11	$0.45	$0.47	$0.44	$0.45	$270.00	1,379
2016-08-10	$0.47	$0.48	$0.44	$0.45	$268.80	2,203
2016-08-09	$0.52	$0.54	$0.42	$0.46	$276.00	4,353
2016-08-08	$0.58	$0.63	$0.51	$0.57	$342.00	4,801
2016-08-05	$0.49	$0.63	$0.46	$0.58	$347.70	16,098
2016-08-04	$0.41	$0.46	$0.41	$0.44	$266.94	1,979
2016-08-03	$0.42	$0.43	$0.40	$0.41	$248.94	805
2016-08-02	$0.43	$0.43	$0.42	$0.42	$249.00	957
2016-08-01	$0.45	$0.46	$0.43	$0.43	$259.20	1,735
2016-07-29	$0.45	$0.45	$0.41	$0.42	$252.00	1,378
2016-07-28	$0.43	$0.43	$0.40	$0.42	$249.00	1,389
2016-07-27	$0.45	$0.47	$0.42	$0.43	$260.58	1,389
2016-07-26	$0.48	$0.48	$0.44	$0.44	$265.44	1,352
2016-07-25	$0.48	$0.50	$0.45	$0.48	$285.00	1,366
2016-07-22	$0.46	$0.50	$0.44	$0.48	$285.60	1,945
2016-07-21	$0.50	$0.51	$0.46	$0.47	$279.96	3,061
2016-07-20	$0.52	$0.53	$0.48	$0.49	$296.16	1,543
2016-07-19	$0.50	$0.54	$0.44	$0.52	$309.48	4,738
2016-07-18	$0.55	$0.55	$0.49	$0.49	$294.60	3,921
2016-07-15	$0.58	$0.62	$0.53	$0.55	$330.00	14,291
2016-07-14	$0.97	$1.01	$0.96	$0.98	$587.94	799
2016-07-13	$0.97	$1.00	$0.96	$0.97	$579.06	551
2016-07-12	$1.10	$1.10	$0.96	$0.97	$582.00	2,107
2016-07-11	$1.08	$1.08	$0.94	$0.97	$579.00	1,456
2016-07-08	$1.14	$1.17	$1.00	$1.00	$600.00	2,355
2016-07-07	$0.85	$1.15	$0.85	$1.12	$672.00	2,840
2016-07-06	$0.96	$0.98	$0.85	$0.87	$524.40	1,819
2016-07-05	$1.04	$1.04	$0.96	$0.98	$585.00	1,407
2016-07-01	$1.06	$1.08	$0.99	$1.05	$630.00	1,116
2016-06-30	$1.14	$1.15	$1.08	$1.10	$660.00	858
2016-06-29	$1.19	$1.22	$1.10	$1.15	$690.00	1,456
2016-06-28	$1.07	$1.22	$1.06	$1.22	$732.00	977
2016-06-27	$1.19	$1.22	$1.01	$1.11	$666.00	880
2016-06-24	$1.20	$1.22	$1.09	$1.17	$702.00	1,132
2016-06-23	$1.42	$1.42	$1.23	$1.29	$774.00	1,616
2016-06-22	$1.52	$1.59	$1.36	$1.45	$870.00	1,254
2016-06-21	$1.65	$1.83	$1.43	$1.52	$912.00	1,478
2016-06-20	$0.15	$0.16	$0.15	$0.15	$1,073.52	562
2016-06-17	$0.15	$0.15	$0.15	$0.15	$1,058.40	637
2016-06-16	$0.16	$0.16	$0.14	$0.15	$1,073.52	639
2016-06-15	$0.17	$0.18	$0.15	$0.15	$1,103.04	1,545
2016-06-14	$0.15	$0.15	$0.14	$0.14	$1,036.08	880
2016-06-13	$0.16	$0.16	$0.13	$0.15	$1,044.00	1,420
2016-06-10	$0.16	$0.16	$0.15	$0.15	$1,094.40	793
2016-06-09	$0.16	$0.17	$0.16	$0.17	$1,188.00	1,204
2016-06-08	$0.16	$0.17	$0.15	$0.16	$1,116.72	1,397
2016-06-07	$0.18	$0.18	$0.16	$0.17	$1,202.40	2,002
2016-06-06	$0.20	$0.20	$0.17	$0.18	$1,288.80	1,522
2016-06-03	$0.20	$0.23	$0.18	$0.19	$1,386.00	4,494
2016-06-02	$0.18	$0.20	$0.16	$0.20	$1,425.60	3,236
2016-06-01	$0.17	$0.19	$0.16	$0.16	$1,173.60	2,715
2016-05-31	$0.17	$0.18	$0.15	$0.15	$1,108.08	1,423
2016-05-27	$0.13	$0.17	$0.13	$0.16	$1,152.00	3,000
2016-05-26	$0.15	$0.16	$0.13	$0.14	$1,008.00	2,621
2016-05-25	$0.21	$0.22	$0.13	$0.15	$1,080.00	3,749
2016-05-24	$0.18	$0.25	$0.17	$0.18	$1,280.88	5,928
2016-05-23	$0.14	$0.29	$0.13	$0.23	$1,620.00	16,714
2016-05-20	$0.12	$0.13	$0.11	$0.11	$824.40	1,622
2016-05-19	$0.12	$0.14	$0.10	$0.12	$856.08	5,136
2016-05-18	$0.09	$0.12	$0.07	$0.11	$810.00	4,060
2016-05-17	$0.09	$0.09	$0.07	$0.08	$576.00	873
2016-05-16	$0.10	$0.10	$0.08	$0.08	$599.04	602
2016-05-13	$0.09	$0.10	$0.08	$0.09	$627.12	826
2016-05-12	$0.11	$0.11	$0.10	$0.10	$727.20	705
2016-05-11	$0.11	$0.12	$0.10	$0.11	$827.28	666
2016-05-10	$0.12	$0.12	$0.11	$0.12	$848.88	582
2016-05-09	$0.14	$0.14	$0.11	$0.12	$849.60	845
2016-05-06	$0.13	$0.14	$0.12	$0.13	$934.56	1,706
2016-05-05	$0.15	$0.16	$0.12	$0.13	$935.28	3,581
2016-05-04	$0.14	$0.15	$0.11	$0.11	$795.60	2,976
2016-05-03	$0.13	$0.17	$0.10	$0.16	$1,116.00	8,931
2016-05-02	$0.09	$0.11	$0.08	$0.10	$720.00	1,583
2016-04-29	$0.08	$0.09	$0.08	$0.09	$612.00	432
2016-04-28	$0.09	$0.09	$0.08	$0.08	$597.60	402
2016-04-27	$0.08	$0.09	$0.08	$0.08	$596.88	233
2016-04-26	$0.10	$0.10	$0.08	$0.08	$601.20	449
2016-04-25	$0.10	$0.10	$0.09	$0.09	$666.72	386
2016-04-22	$0.11	$0.11	$0.09	$0.09	$668.88	475
2016-04-21	$0.10	$0.11	$0.09	$0.10	$720.00	871
2016-04-20	$0.11	$0.11	$0.09	$0.09	$676.80	967
2016-04-19	$0.08	$0.12	$0.08	$0.10	$720.00	2,186
2016-04-18	$0.07	$0.10	$0.07	$0.08	$576.00	607
2016-04-15	$0.07	$0.08	$0.07	$0.08	$540.00	276
2016-04-14	$0.08	$0.08	$0.08	$0.08	$576.00	163
2016-04-13	$0.08	$0.09	$0.08	$0.08	$575.28	198
2016-04-12	$0.09	$0.09	$0.08	$0.08	$599.04	221
2016-04-11	$0.08	$0.09	$0.08	$0.09	$633.60	387
2016-04-08	$0.08	$0.08	$0.08	$0.08	$559.44	216
2016-04-07	$0.08	$0.09	$0.08	$0.08	$568.08	309
2016-04-06	$0.08	$0.09	$0.08	$0.08	$576.00	187
2016-04-05	$0.09	$0.10	$0.08	$0.08	$576.72	442
2016-04-04	$0.10	$0.10	$0.09	$0.09	$669.60	157
2016-04-01	$0.10	$0.10	$0.09	$0.09	$676.80	220
2016-03-31	$0.10	$0.11	$0.09	$0.10	$684.00	204
2016-03-30	$0.11	$0.11	$0.08	$0.10	$720.00	568
2016-03-29	$0.14	$0.14	$0.10	$0.10	$734.40	892
2016-03-28	$0.11	$0.14	$0.11	$0.13	$957.60	1,793
2016-03-24	$0.10	$0.11	$0.09	$0.11	$758.16	193
2016-03-23	$0.12	$0.12	$0.10	$0.10	$720.00	193
2016-03-22	$0.10	$0.12	$0.09	$0.12	$828.00	410
2016-03-21	$0.10	$0.10	$0.09	$0.09	$650.88	166
2016-03-18	$0.10	$0.10	$0.09	$0.10	$695.52	90
2016-03-17	$0.11	$0.11	$0.10	$0.10	$717.12	141
2016-03-16	$0.11	$0.12	$0.10	$0.10	$721.44	199
2016-03-15	$0.12	$0.12	$0.10	$0.10	$732.24	419
2016-03-14	$0.12	$0.13	$0.11	$0.12	$849.60	256
2016-03-11	$0.13	$0.13	$0.11	$0.12	$843.12	179
2016-03-10	$0.14	$0.14	$0.11	$0.12	$864.72	355
2016-03-09	$0.13	$0.15	$0.12	$0.13	$936.00	370
2016-03-08	$0.12	$0.16	$0.12	$0.12	$864.00	410
2016-03-07	$0.12	$0.13	$0.11	$0.12	$828.72	163
2016-03-04	$0.14	$0.14	$0.11	$0.12	$856.80	153
2016-03-03	$0.16	$0.16	$0.13	$0.13	$957.60	152
2016-03-02	$0.16	$0.17	$0.14	$0.15	$1,082.16	219
2016-03-01	$0.17	$0.18	$0.16	$0.16	$1,159.92	62
2016-02-29	$0.16	$0.18	$0.16	$0.16	$1,180.80	80
2016-02-26	$0.16	$0.17	$0.15	$0.16	$1,117.44	41
2016-02-25	$0.16	$0.16	$0.15	$0.16	$1,134.00	24
2016-02-24	$0.15	$0.16	$0.15	$0.16	$1,136.88	29
2016-02-23	$0.17	$0.17	$0.15	$0.15	$1,114.56	58
2016-02-22	$0.17	$0.17	$0.16	$0.17	$1,195.20	21
2016-02-19	$0.17	$0.17	$0.17	$0.17	$1,202.40	12
2016-02-18	$0.17	$0.17	$0.16	$0.17	$1,224.00	25
2016-02-17	$0.17	$0.17	$0.16	$0.16	$1,170.72	32
2016-02-16	$0.18	$0.18	$0.16	$0.17	$1,224.72	41
2016-02-12	$0.18	$0.18	$0.16	$0.17	$1,228.32	24
2016-02-11	$0.17	$0.18	$0.16	$0.18	$1,302.48	19
2016-02-10	$0.18	$0.19	$0.17	$0.18	$1,281.60	15
2016-02-09	$0.19	$0.19	$0.18	$0.18	$1,267.92	23
2016-02-08	$0.20	$0.20	$0.18	$0.19	$1,334.16	25
2016-02-05	$0.20	$0.21	$0.16	$0.19	$1,332.00	156
2016-02-04	$0.22	$0.23	$0.19	$0.20	$1,444.32	65
2016-02-03	$0.23	$0.23	$0.21	$0.21	$1,483.20	48
2016-02-02	$0.21	$0.23	$0.20	$0.23	$1,642.32	40
2016-02-01	$0.21	$0.21	$0.20	$0.21	$1,510.56	53
2016-01-29	$0.18	$0.21	$0.17	$0.19	$1,368.72	113
2016-01-28	$0.18	$0.18	$0.17	$0.18	$1,293.84	44
2016-01-27	$0.18	$0.19	$0.17	$0.18	$1,283.04	21
2016-01-26	$0.17	$0.19	$0.17	$0.18	$1,296.00	31
2016-01-25	$0.20	$0.20	$0.17	$0.18	$1,260.00	95
2016-01-22	$0.20	$0.21	$0.17	$0.20	$1,405.44	176
2016-01-21	$0.16	$0.19	$0.16	$0.18	$1,288.80	59
2016-01-20	$0.17	$0.18	$0.16	$0.16	$1,166.40	117
2016-01-19	$0.18	$0.19	$0.17	$0.17	$1,188.00	161
2016-01-15	$0.17	$0.17	$0.15	$0.15	$1,081.44	73
2016-01-14	$0.18	$0.18	$0.17	$0.17	$1,224.72	22
2016-01-13	$0.18	$0.18	$0.18	$0.18	$1,267.92	27
2016-01-12	$0.18	$0.18	$0.17	$0.18	$1,291.68	20
2016-01-11	$0.18	$0.19	$0.17	$0.18	$1,306.80	24
2016-01-08	$0.19	$0.19	$0.18	$0.18	$1,274.40	49
2016-01-07	$0.19	$0.19	$0.16	$0.19	$1,352.16	100
2016-01-06	$0.20	$0.22	$0.19	$0.19	$1,368.00	49
2016-01-05	$0.21	$0.22	$0.20	$0.21	$1,504.08	31
2016-01-04	$0.22	$0.24	$0.21	$0.21	$1,490.40	43
2015-12-31	$0.22	$0.24	$0.22	$0.22	$1,609.20	35
2015-12-30	$0.23	$0.24	$0.22	$0.23	$1,656.72	58
2015-12-29	$0.23	$0.24	$0.23	$0.23	$1,644.48	41
2015-12-28	$0.24	$0.24	$0.23	$0.23	$1,663.92	28
2015-12-24	$0.24	$0.24	$0.23	$0.24	$1,728.72	8
2015-12-23	$0.23	$0.25	$0.23	$0.24	$1,718.64	50
2015-12-22	$0.25	$0.26	$0.23	$0.23	$1,685.52	73
2015-12-21	$0.22	$0.25	$0.22	$0.24	$1,712.16	89
2015-12-18	$0.26	$0.26	$0.23	$0.23	$1,663.20	96
2015-12-17	$0.27	$0.27	$0.24	$0.25	$1,789.92	40
2015-12-16	$0.26	$0.26	$0.23	$0.25	$1,800.00	80
2015-12-15	$0.25	$0.28	$0.23	$0.25	$1,765.44	189
2015-12-14	$0.27	$0.28	$0.23	$0.24	$1,713.60	179
2015-12-11	$0.27	$0.33	$0.26	$0.27	$1,944.00	330
2015-12-10	$0.25	$0.32	$0.23	$0.27	$1,944.00	567
2015-12-09	$0.27	$0.27	$0.21	$0.24	$1,692.00	96
2015-12-08	$0.25	$0.27	$0.24	$0.27	$1,908.00	44
2015-12-07	$0.26	$0.28	$0.23	$0.26	$1,839.60	61
2015-12-04	$0.30	$0.30	$0.25	$0.26	$1,872.00	45
2015-12-03	$0.27	$0.31	$0.23	$0.31	$2,232.00	85
2015-12-02	$0.32	$0.32	$0.26	$0.27	$1,950.48	112
2015-12-01	$0.26	$0.34	$0.26	$0.31	$2,196.00	304
2015-11-30	$0.27	$0.28	$0.26	$0.27	$1,949.04	38
2015-11-27	$0.26	$0.28	$0.25	$0.28	$2,016.00	15
2015-11-25	$0.27	$0.28	$0.26	$0.27	$1,936.80	69
2015-11-24	$0.27	$0.27	$0.23	$0.26	$1,872.00	77
2015-11-23	$0.27	$0.28	$0.25	$0.26	$1,864.80	105
2015-11-20	$0.25	$0.26	$0.23	$0.25	$1,800.00	57
2015-11-19	$0.26	$0.27	$0.23	$0.26	$1,843.20	126
2015-11-18	$0.26	$0.28	$0.23	$0.25	$1,771.20	120
2015-11-17	$0.30	$0.31	$0.19	$0.25	$1,800.00	264
2015-11-16	$0.33	$0.33	$0.27	$0.28	$1,987.92	111
2015-11-13	$0.35	$0.35	$0.30	$0.30	$2,174.40	110
2015-11-12	$0.30	$0.35	$0.24	$0.33	$2,376.00	330
2015-11-11	$0.36	$0.37	$0.25	$0.28	$2,016.00	476
2015-11-10	$0.51	$0.51	$0.32	$0.36	$2,595.60	410
2015-11-09	$0.65	$0.65	$0.43	$0.45	$3,204.00	293
2015-11-06	$0.64	$0.65	$0.60	$0.62	$4,464.00	22
2015-11-05	$0.73	$0.77	$0.61	$0.64	$4,609.44	128
2015-11-04	$0.64	$0.67	$0.63	$0.67	$4,808.88	39
2015-11-03	$0.62	$0.67	$0.62	$0.66	$4,716.00	13
2015-11-02	$0.60	$0.64	$0.60	$0.63	$4,536.00	19
2015-10-30	$0.64	$0.64	$0.58	$0.59	$4,263.84	32
2015-10-29	$0.61	$0.64	$0.61	$0.62	$4,428.00	18
2015-10-28	$0.60	$0.68	$0.60	$0.61	$4,392.00	52
2015-10-27	$0.79	$0.80	$0.61	$0.61	$4,392.00	238
2015-10-26	$0.64	$0.78	$0.61	$0.77	$5,537.52	482
2015-10-23	$0.60	$0.60	$0.53	$0.57	$4,104.00	9
2015-10-22	$0.61	$0.62	$0.56	$0.57	$4,103.28	9
2015-10-21	$0.62	$0.62	$0.58	$0.59	$4,248.00	16
2015-10-20	$0.62	$0.62	$0.58	$0.61	$4,383.36	13
2015-10-19	$0.59	$0.60	$0.58	$0.60	$4,319.28	6
2015-10-16	$0.64	$0.64	$0.57	$0.60	$4,291.20	25
2015-10-15	$0.66	$0.66	$0.60	$0.62	$4,464.00	33
2015-10-14	$0.62	$0.64	$0.60	$0.64	$4,606.56	26
2015-10-13	$0.60	$0.65	$0.56	$0.62	$4,451.04	63
2015-10-12	$0.58	$0.62	$0.58	$0.59	$4,248.00	45
2015-10-09	$0.53	$0.56	$0.53	$0.55	$3,960.00	19
2015-10-08	$0.55	$0.55	$0.51	$0.53	$3,816.00	14
2015-10-07	$0.60	$0.60	$0.53	$0.55	$3,955.68	24
2015-10-06	$0.53	$0.56	$0.52	$0.53	$3,816.00	18
2015-10-05	$0.54	$0.58	$0.52	$0.53	$3,816.00	26
2015-10-02	$0.56	$0.58	$0.51	$0.54	$3,878.64	47
2015-10-01	$0.57	$0.63	$0.56	$0.56	$4,032.00	31
2015-09-30	$0.62	$0.63	$0.58	$0.58	$4,176.00	38
2015-09-29	$0.59	$0.60	$0.55	$0.60	$4,320.00	33
2015-09-28	$0.60	$0.63	$0.55	$0.59	$4,248.00	30
2015-09-25	$0.61	$0.69	$0.58	$0.60	$4,290.48	225
2015-09-24	$0.57	$0.61	$0.55	$0.58	$4,140.72	57
2015-09-23	$0.54	$0.57	$0.52	$0.54	$3,888.00	39
2015-09-22	$0.54	$0.55	$0.52	$0.53	$3,800.16	12
2015-09-21	$0.56	$0.57	$0.52	$0.52	$3,751.92	43
2015-09-18	$0.55	$0.64	$0.53	$0.56	$4,049.28	152
2015-09-17	$0.53	$0.54	$0.49	$0.51	$3,697.92	66
2015-09-16	$0.50	$0.62	$0.49	$0.53	$3,816.00	135
2015-09-15	$0.50	$0.50	$0.47	$0.49	$3,527.28	46
2015-09-14	$0.60	$0.62	$0.50	$0.51	$3,679.20	105
2015-09-11	$0.42	$0.68	$0.40	$0.59	$4,214.16	464
2015-09-10	$0.40	$0.42	$0.40	$0.42	$2,995.20	31
2015-09-09	$0.43	$0.44	$0.40	$0.40	$2,880.00	61
2015-09-08	$0.42	$0.42	$0.39	$0.42	$3,024.00	59

Vislink Technologies Inc (VISL) News Headlines

Recent Vislink Technologies Inc (VISL) News

Similar Companies to Vislink Technologies Inc (VISL) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

Vislink Technologies Inc (VISL) Exchange: NASDAQ