VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) Exchange: NMFQS

Data as of May 20, 2022

$89.96 ($0.02) 0.02%

VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES.
Daily Information Data
Date May 20, 2022
Open $89.96
Previous Close $89.96
High $89.96
Low $89.96
Adjusted Open $89.96
Previous Adjusted Close $89.96
Adjusted High $89.96
Adjusted Low $89.96
Historical Stock Data for VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)
Date Open High Low Close Adj.Close Volume
2022-05-20 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-05-19 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-05-18 $90.35 $90.35 $90.35 $90.35 $90.35 0
2022-05-17 $94.15 $94.15 $94.15 $94.15 $94.15 0
2022-05-16 $92.29 $92.29 $92.29 $92.29 $92.29 0
2022-05-13 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-05-12 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-05-11 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-05-10 $92.05 $92.05 $92.05 $92.05 $92.05 0
2022-05-09 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-05-06 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-05-05 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-05-04 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-05-03 $96.48 $96.48 $96.48 $96.48 $96.48 0
2022-05-02 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-04-29 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-04-28 $99.12 $99.12 $99.12 $99.12 $99.12 0
2022-04-27 $96.70 $96.70 $96.70 $96.70 $96.70 0
2022-04-26 $96.53 $96.53 $96.53 $96.53 $96.53 0
2022-04-25 $99.38 $99.38 $99.38 $99.38 $99.38 0
2022-04-22 $98.74 $98.74 $98.74 $98.74 $98.74 0
2022-04-21 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-04-20 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-04-19 $103.35 $103.35 $103.35 $103.35 $103.35 0
2022-04-18 $101.63 $101.63 $101.63 $101.63 $101.63 0
2022-04-14 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-04-13 $103.08 $103.08 $103.08 $103.08 $103.08 0
2022-04-12 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-04-11 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-04-08 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-04-07 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-04-06 $103.82 $103.82 $103.82 $103.82 $103.82 0
2022-04-05 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-04-04 $106.38 $106.38 $106.38 $106.38 $106.38 0
2022-04-01 $105.43 $105.43 $105.43 $105.43 $105.43 0
2022-03-31 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-03-30 $106.71 $106.71 $106.71 $106.71 $106.71 0
2022-03-29 $107.44 $107.44 $107.44 $107.44 $107.44 0
2022-03-28 $106.03 $106.03 $106.03 $106.03 $106.03 0
2022-03-25 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-03-24 $104.78 $104.78 $104.78 $104.78 $104.78 0
2022-03-23 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-03-22 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-03-21 $103.61 $103.61 $103.61 $103.61 $103.28 0
2022-03-18 $103.73 $103.73 $103.73 $103.73 $103.40 0
2022-03-17 $102.41 $102.41 $102.41 $102.41 $102.08 0
2022-03-16 $101.07 $101.07 $101.07 $101.07 $100.75 0
2022-03-15 $98.70 $98.70 $98.70 $98.70 $98.39 0
2022-03-14 $96.61 $96.61 $96.61 $96.61 $96.30 0
2022-03-11 $97.44 $97.44 $97.44 $97.44 $97.13 0
2022-03-10 $98.82 $98.82 $98.82 $98.82 $98.51 0
2022-03-09 $99.29 $99.29 $99.29 $99.29 $98.97 0
2022-03-08 $96.69 $96.69 $96.69 $96.69 $96.38 0
2022-03-07 $97.35 $97.35 $97.35 $97.35 $97.04 0
2022-03-04 $100.43 $100.43 $100.43 $100.43 $100.11 0
2022-03-03 $101.34 $101.34 $101.34 $101.34 $101.02 0
2022-03-02 $102.06 $102.06 $102.06 $102.06 $101.73 0
2022-03-01 $100.24 $100.24 $100.24 $100.24 $99.92 0
2022-02-28 $101.79 $101.79 $101.79 $101.79 $101.47 0
2022-02-25 $101.96 $101.96 $101.96 $101.96 $101.64 0
2022-02-24 $99.74 $99.74 $99.74 $99.74 $99.42 0
2022-02-23 $98.08 $98.08 $98.08 $98.08 $97.77 0
2022-02-22 $99.99 $99.99 $99.99 $99.99 $99.67 0
2022-02-18 $101.05 $101.05 $101.05 $101.05 $100.73 0
2022-02-17 $101.86 $101.86 $101.86 $101.86 $101.54 0
2022-02-16 $104.17 $104.17 $104.17 $104.17 $103.84 0
2022-02-15 $104.15 $104.15 $104.15 $104.15 $103.82 0
2022-02-14 $102.43 $102.43 $102.43 $102.43 $102.10 0
2022-02-11 $102.80 $102.80 $102.80 $102.80 $102.47 0
2022-02-10 $104.88 $104.88 $104.88 $104.88 $104.55 0
2022-02-09 $106.77 $106.77 $106.77 $106.77 $106.43 0
2022-02-08 $105.13 $105.13 $105.13 $105.13 $104.80 0
2022-02-07 $104.25 $104.25 $104.25 $104.25 $103.92 0
2022-02-04 $104.60 $104.60 $104.60 $104.60 $104.27 0
2022-02-03 $103.85 $103.85 $103.85 $103.85 $103.52 0
2022-02-02 $106.57 $106.57 $106.57 $106.57 $106.23 0
2022-02-01 $105.74 $105.74 $105.74 $105.74 $105.40 0
2022-01-31 $104.97 $104.97 $104.97 $104.97 $104.64 0
2022-01-28 $102.83 $102.83 $102.83 $102.83 $102.50 0
2022-01-27 $100.30 $100.30 $100.30 $100.30 $99.98 0
2022-01-26 $100.86 $100.86 $100.86 $100.86 $100.54 0
2022-01-25 $101.08 $101.08 $101.08 $101.08 $100.76 0
2022-01-24 $102.46 $102.46 $102.46 $102.46 $102.13 0
2022-01-21 $102.13 $102.13 $102.13 $102.13 $101.80 0
2022-01-20 $104.19 $104.19 $104.19 $104.19 $103.86 0
2022-01-19 $105.31 $105.31 $105.31 $105.31 $104.97 0
2022-01-18 $106.32 $106.32 $106.32 $106.32 $105.98 0
2022-01-14 $108.38 $108.38 $108.38 $108.38 $108.03 0
2022-01-13 $108.31 $108.31 $108.31 $108.31 $107.97 0
2022-01-12 $110.03 $110.03 $110.03 $110.03 $109.68 0
2022-01-11 $109.77 $109.77 $109.77 $109.77 $109.42 0
2022-01-10 $108.70 $108.70 $108.70 $108.70 $108.35 0
2022-01-07 $108.83 $108.83 $108.83 $108.83 $108.48 0
2022-01-06 $109.29 $109.29 $109.29 $109.29 $108.94 0
2022-01-05 $109.38 $109.38 $109.38 $109.38 $109.03 0
2022-01-04 $111.72 $111.72 $111.72 $111.72 $111.36 0
2022-01-03 $111.96 $111.96 $111.96 $111.96 $111.60 0
2021-12-31 $111.33 $111.33 $111.33 $111.33 $110.98 0
2021-12-30 $111.67 $111.67 $111.67 $111.67 $111.31 0
2021-12-29 $111.92 $111.92 $111.92 $111.92 $111.56 0
2021-12-28 $111.80 $111.80 $111.80 $111.80 $111.44 0
2021-12-27 $112.00 $112.00 $112.00 $112.00 $111.64 0
2021-12-23 $110.54 $110.54 $110.54 $110.54 $110.19 0
2021-12-22 $110.21 $110.21 $110.21 $110.21 $109.48 0
2021-12-21 $109.12 $109.12 $109.12 $109.12 $108.40 0
2021-12-20 $107.11 $107.11 $107.11 $107.11 $106.40 0
2021-12-17 $108.36 $108.36 $108.36 $108.36 $107.65 0
2021-12-16 $109.30 $109.30 $109.30 $109.30 $108.58 0
2021-12-15 $110.39 $110.39 $110.39 $110.39 $109.66 0
2021-12-14 $108.61 $108.61 $108.61 $108.61 $107.89 0
2021-12-13 $109.46 $109.46 $109.46 $109.46 $108.74 0
2021-12-10 $110.49 $110.49 $110.49 $110.49 $109.76 0
2021-12-09 $109.56 $109.56 $109.56 $109.56 $108.84 0
2021-12-08 $110.49 $110.49 $110.49 $110.49 $109.76 0
2021-12-07 $110.03 $110.03 $110.03 $110.03 $109.30 0
2021-12-06 $107.72 $107.72 $107.72 $107.72 $107.01 0
2021-12-03 $106.51 $106.51 $106.51 $106.51 $105.81 0
2021-12-02 $107.58 $107.58 $107.58 $107.58 $106.87 0
2021-12-01 $106.02 $106.02 $106.02 $106.02 $105.32 0
2021-11-30 $107.49 $107.49 $107.49 $107.49 $106.78 0
2021-11-29 $109.61 $109.61 $109.61 $109.61 $108.89 0
2021-11-26 $108.23 $108.23 $108.23 $108.23 $107.52 0
2021-11-24 $110.63 $110.63 $110.63 $110.63 $109.90 0
2021-11-23 $110.29 $110.29 $110.29 $110.29 $109.56 0
2021-11-22 $110.20 $110.20 $110.20 $110.20 $109.47 0
2021-11-19 $110.79 $110.79 $110.79 $110.79 $110.06 0
2021-11-18 $110.98 $110.98 $110.98 $110.98 $110.25 0
2021-11-17 $110.69 $110.69 $110.69 $110.69 $109.96 0
2021-11-16 $111.02 $111.02 $111.02 $111.02 $110.29 0
2021-11-15 $110.51 $110.51 $110.51 $110.51 $109.78 0
2021-11-12 $110.52 $110.52 $110.52 $110.52 $109.79 0
2021-11-11 $109.64 $109.64 $109.64 $109.64 $108.92 0
2021-11-10 $109.55 $109.55 $109.55 $109.55 $108.83 0
2021-11-09 $110.57 $110.57 $110.57 $110.57 $109.84 0
2021-11-08 $110.90 $110.90 $110.90 $110.90 $110.17 0
2021-11-05 $110.72 $110.72 $110.72 $110.72 $109.99 0
2021-11-04 $110.37 $110.37 $110.37 $110.37 $109.64 0
2021-11-03 $109.88 $109.88 $109.88 $109.88 $109.16 0
2021-11-02 $109.19 $109.19 $109.19 $109.19 $108.47 0
2021-11-01 $108.81 $108.81 $108.81 $108.81 $108.09 0
2021-10-29 $108.61 $108.61 $108.61 $108.61 $107.89 0
2021-10-28 $108.37 $108.37 $108.37 $108.37 $107.66 0
2021-10-27 $107.31 $107.31 $107.31 $107.31 $106.60 0
2021-10-26 $107.94 $107.94 $107.94 $107.94 $107.23 0
2021-10-25 $107.76 $107.76 $107.76 $107.76 $107.05 0
2021-10-22 $107.24 $107.24 $107.24 $107.24 $106.53 0
2021-10-21 $107.47 $107.47 $107.47 $107.47 $106.76 0
2021-10-20 $107.09 $107.09 $107.09 $107.09 $106.38 0
2021-10-19 $106.72 $106.72 $106.72 $106.72 $106.02 0
2021-10-18 $105.93 $105.93 $105.93 $105.93 $105.23 0
2021-10-15 $105.53 $105.53 $105.53 $105.53 $104.83 0
2021-10-14 $104.76 $104.76 $104.76 $104.76 $104.07 0
2021-10-13 $103.01 $103.01 $103.01 $103.01 $102.33 0
2021-10-12 $102.57 $102.57 $102.57 $102.57 $101.89 0
2021-10-11 $102.72 $102.72 $102.72 $102.72 $102.04 0
2021-10-08 $103.44 $103.44 $103.44 $103.44 $102.76 0
2021-10-07 $103.68 $103.68 $103.68 $103.68 $103.00 0
2021-10-06 $102.75 $102.75 $102.75 $102.75 $102.07 0
2021-10-05 $102.26 $102.26 $102.26 $102.26 $101.59 0
2021-10-04 $101.15 $101.15 $101.15 $101.15 $100.48 0
2021-10-01 $102.60 $102.60 $102.60 $102.60 $101.92 0
2021-09-30 $101.45 $101.45 $101.45 $101.45 $100.78 0
2021-09-29 $102.54 $102.54 $102.54 $102.54 $101.86 0
2021-09-28 $102.42 $102.42 $102.42 $102.42 $101.74 0
2021-09-27 $104.66 $104.66 $104.66 $104.66 $103.97 0
2021-09-24 $105.03 $105.03 $105.03 $105.03 $104.34 0
2021-09-23 $104.91 $104.91 $104.91 $104.91 $104.22 0
2021-09-22 $104.00 $104.00 $104.00 $104.00 $103.00 0
2021-09-21 $103.03 $103.03 $103.03 $103.03 $102.04 0
2021-09-20 $103.03 $103.03 $103.03 $103.03 $102.04 0
2021-09-17 $104.85 $104.85 $104.85 $104.85 $103.84 0
2021-09-16 $105.76 $105.76 $105.76 $105.76 $104.75 0
2021-09-15 $105.85 $105.85 $105.85 $105.85 $104.83 0
2021-09-14 $104.97 $104.97 $104.97 $104.97 $103.96 0
2021-09-13 $105.55 $105.55 $105.55 $105.55 $104.54 0
2021-09-10 $105.37 $105.37 $105.37 $105.37 $104.36 0
2021-09-09 $106.18 $106.18 $106.18 $106.18 $105.16 0
2021-09-08 $106.61 $106.61 $106.61 $106.61 $105.59 0
2021-09-07 $106.80 $106.80 $106.80 $106.80 $105.78 0
2021-09-03 $107.17 $107.17 $107.17 $107.17 $106.14 0
2021-09-02 $107.16 $107.16 $107.16 $107.16 $106.13 0
2021-09-01 $106.85 $106.85 $106.85 $106.85 $105.82 0
2021-08-31 $106.79 $106.79 $106.79 $106.79 $105.77 0
2021-08-30 $106.95 $106.95 $106.95 $106.95 $105.92 0
2021-08-27 $106.47 $106.47 $106.47 $106.47 $105.45 0
2021-08-26 $105.55 $105.55 $105.55 $105.55 $104.54 0
2021-08-25 $106.16 $106.16 $106.16 $106.16 $105.14 0
2021-08-24 $105.92 $105.92 $105.92 $105.92 $104.90 0
2021-08-23 $105.69 $105.69 $105.69 $105.69 $104.68 0
2021-08-20 $104.74 $104.74 $104.74 $104.74 $103.73 0
2021-08-19 $103.88 $103.88 $103.88 $103.88 $102.88 0
2021-08-18 $103.79 $103.79 $103.79 $103.79 $102.79 0
2021-08-17 $104.86 $104.86 $104.86 $104.86 $103.85 0
2021-08-16 $105.58 $105.58 $105.58 $105.58 $104.57 0
2021-08-13 $105.39 $105.39 $105.39 $105.39 $104.38 0
2021-08-12 $105.23 $105.23 $105.23 $105.23 $104.22 0
2021-08-11 $104.87 $104.87 $104.87 $104.87 $103.86 0
2021-08-10 $104.66 $104.66 $104.66 $104.66 $103.66 0
2021-08-09 $104.65 $104.65 $104.65 $104.65 $103.65 0
2021-08-06 $104.69 $104.69 $104.69 $104.69 $103.69 0
2021-08-05 $104.60 $104.60 $104.60 $104.60 $103.60 0
2021-08-04 $103.95 $103.95 $103.95 $103.95 $102.95 0
2021-08-03 $104.34 $104.34 $104.34 $104.34 $103.34 0
2021-08-02 $103.55 $103.55 $103.55 $103.55 $102.56 0
2021-07-30 $103.70 $103.70 $103.70 $103.70 $102.70 0
2021-07-29 $104.32 $104.32 $104.32 $104.32 $103.32 0
2021-07-28 $103.93 $103.93 $103.93 $103.93 $102.93 0
2021-07-27 $103.86 $103.86 $103.86 $103.86 $102.86 0
2021-07-26 $104.40 $104.40 $104.40 $104.40 $103.40 0
2021-07-23 $104.20 $104.20 $104.20 $104.20 $103.20 0
2021-07-22 $103.09 $103.09 $103.09 $103.09 $102.10 0
2021-07-21 $102.83 $102.83 $102.83 $102.83 $101.84 0
2021-07-20 $102.00 $102.00 $102.00 $102.00 $101.02 0
2021-07-19 $100.42 $100.42 $100.42 $100.42 $99.46 0
2021-07-16 $101.93 $101.93 $101.93 $101.93 $100.95 0
2021-07-15 $102.63 $102.63 $102.63 $102.63 $101.65 0
2021-07-14 $102.95 $102.95 $102.95 $102.95 $101.96 0
2021-07-13 $102.93 $102.93 $102.93 $102.93 $101.94 0
2021-07-12 $103.34 $103.34 $103.34 $103.34 $102.35 0
2021-07-09 $103.05 $103.05 $103.05 $103.05 $102.06 0
2021-07-08 $101.89 $101.89 $101.89 $101.89 $100.91 0
2021-07-07 $102.75 $102.75 $102.75 $102.75 $101.76 0
2021-07-06 $102.48 $102.48 $102.48 $102.48 $101.50 0
2021-07-02 $102.60 $102.60 $102.60 $102.60 $101.62 0
2021-07-01 $101.84 $101.84 $101.84 $101.84 $100.86 0
2021-06-30 $101.38 $101.38 $101.38 $101.38 $100.41 0
2021-06-29 $101.33 $101.33 $101.33 $101.33 $100.36 0
2021-06-28 $101.27 $101.27 $101.27 $101.27 $100.30 0
2021-06-25 $100.96 $100.96 $100.96 $100.96 $99.99 0
2021-06-24 $100.66 $100.66 $100.66 $100.66 $99.69 0
2021-06-23 $100.05 $100.05 $100.05 $100.05 $99.09 0
2021-06-22 $100.43 $100.43 $100.43 $100.43 $99.16 0
2021-06-21 $99.84 $99.84 $99.84 $99.84 $98.57 0
2021-06-18 $98.54 $98.54 $98.54 $98.54 $97.29 0
2021-06-17 $99.76 $99.76 $99.76 $99.76 $98.49 0
2021-06-16 $99.65 $99.65 $99.65 $99.65 $98.39 0
2021-06-15 $100.17 $100.17 $100.17 $100.17 $98.90 0
2021-06-14 $100.44 $100.44 $100.44 $100.44 $99.17 0
2021-06-11 $100.19 $100.19 $100.19 $100.19 $98.92 0
2021-06-10 $99.96 $99.96 $99.96 $99.96 $98.69 0
2021-06-09 $99.43 $99.43 $99.43 $99.43 $98.17 0
2021-06-08 $99.61 $99.61 $99.61 $99.61 $98.35 0
2021-06-07 $99.60 $99.60 $99.60 $99.60 $98.34 0
2021-06-04 $99.59 $99.59 $99.59 $99.59 $98.33 0
2021-06-03 $98.67 $98.67 $98.67 $98.67 $97.42 0
2021-06-02 $99.09 $99.09 $99.09 $99.09 $97.83 0
2021-06-01 $98.95 $98.95 $98.95 $98.95 $97.69 0
2021-05-28 $99.02 $99.02 $99.02 $99.02 $97.76 0
2021-05-27 $98.91 $98.91 $98.91 $98.91 $97.65 0
2021-05-26 $98.80 $98.80 $98.80 $98.80 $97.55 0
2021-05-25 $98.57 $98.57 $98.57 $98.57 $97.32 0
2021-05-24 $98.75 $98.75 $98.75 $98.75 $97.50 0
2021-05-21 $97.74 $97.74 $97.74 $97.74 $96.50 0
2021-05-20 $97.82 $97.82 $97.82 $97.82 $96.58 0
2021-05-19 $96.69 $96.69 $96.69 $96.69 $95.46 0
2021-05-18 $96.94 $96.94 $96.94 $96.94 $95.71 0
2021-05-17 $97.69 $97.69 $97.69 $97.69 $96.45 0
2021-05-14 $97.96 $97.96 $97.96 $97.96 $96.72 0
2021-05-13 $96.44 $96.44 $96.44 $96.44 $95.22 0
2021-05-12 $95.37 $95.37 $95.37 $95.37 $94.16 0
2021-05-11 $97.50 $97.50 $97.50 $97.50 $96.26 0
2021-05-10 $98.23 $98.23 $98.23 $98.23 $96.98 0
2021-05-07 $99.34 $99.34 $99.34 $99.34 $98.08 0
2021-05-06 $98.56 $98.56 $98.56 $98.56 $97.31 0
2021-05-05 $97.91 $97.91 $97.91 $97.91 $96.67 0
2021-05-04 $97.94 $97.94 $97.94 $97.94 $96.70 0
2021-05-03 $98.71 $98.71 $98.71 $98.71 $97.46 0
2021-04-30 $98.54 $98.54 $98.54 $98.54 $97.29 0
2021-04-29 $99.24 $99.24 $99.24 $99.24 $97.98 0
2021-04-28 $98.68 $98.68 $98.68 $98.68 $97.43 0
2021-04-27 $98.78 $98.78 $98.78 $98.78 $97.53 0
2021-04-26 $98.81 $98.81 $98.81 $98.81 $97.56 0
2021-04-23 $98.58 $98.58 $98.58 $98.58 $97.33 0
2021-04-22 $97.47 $97.47 $97.47 $97.47 $96.23 0
2021-04-21 $98.31 $98.31 $98.31 $98.31 $97.06 0
2021-04-20 $97.41 $97.41 $97.41 $97.41 $96.17 0
2021-04-19 $98.10 $98.10 $98.10 $98.10 $96.85 0
2021-04-16 $98.69 $98.69 $98.69 $98.69 $97.44 0
2021-04-15 $98.41 $98.41 $98.41 $98.41 $97.16 0
2021-04-14 $97.27 $97.27 $97.27 $97.27 $96.04 0
2021-04-13 $97.72 $97.72 $97.72 $97.72 $96.48 0
2021-04-12 $97.29 $97.29 $97.29 $97.29 $96.06 0
2021-04-09 $97.30 $97.30 $97.30 $97.30 $96.07 0
2021-04-08 $96.59 $96.59 $96.59 $96.59 $95.36 0
2021-04-07 $96.07 $96.07 $96.07 $96.07 $94.85 0
2021-04-06 $95.96 $95.96 $95.96 $95.96 $94.74 0
2021-04-05 $95.96 $95.96 $95.96 $95.96 $94.74 0
2021-04-01 $94.65 $94.65 $94.65 $94.65 $93.45 0
2021-03-31 $93.50 $93.50 $93.50 $93.50 $92.31 0
2021-03-30 $93.04 $93.04 $93.04 $93.04 $91.86 0
2021-03-29 $93.31 $93.31 $93.31 $93.31 $92.13 0
2021-03-26 $93.47 $93.47 $93.47 $93.47 $92.28 0
2021-03-25 $91.97 $91.97 $91.97 $91.97 $90.80 0
2021-03-24 $91.54 $91.54 $91.54 $91.54 $90.38 0
2021-03-23 $92.50 $92.50 $92.50 $92.50 $91.02 0
2021-03-22 $93.22 $93.22 $93.22 $93.22 $91.73 0
2021-03-19 $92.54 $92.54 $92.54 $92.54 $91.06 0
2021-03-18 $92.52 $92.52 $92.52 $92.52 $91.04 0
2021-03-17 $94.04 $94.04 $94.04 $94.04 $92.54 0
2021-03-16 $93.77 $93.77 $93.77 $93.77 $92.27 0
2021-03-15 $93.93 $93.93 $93.93 $93.93 $92.43 0
2021-03-12 $93.31 $93.31 $93.31 $93.31 $91.82 0
2021-03-11 $93.22 $93.22 $93.22 $93.22 $91.73 0
2021-03-10 $92.13 $92.13 $92.13 $92.13 $90.66 0
2021-03-09 $91.60 $91.60 $91.60 $91.60 $90.14 0
2021-03-08 $90.13 $90.13 $90.13 $90.13 $88.69 0
2021-03-05 $90.73 $90.73 $90.73 $90.73 $89.28 0
2021-03-04 $89.08 $89.08 $89.08 $89.08 $87.66 0
2021-03-03 $90.36 $90.36 $90.36 $90.36 $88.92 0
2021-03-02 $91.74 $91.74 $91.74 $91.74 $90.28 0
2021-03-01 $92.54 $92.54 $92.54 $92.54 $91.06 0
2021-02-26 $90.35 $90.35 $90.35 $90.35 $88.91 0
2021-02-25 $90.69 $90.69 $90.69 $90.69 $89.24 0
2021-02-24 $93.03 $93.03 $93.03 $93.03 $91.55 0
2021-02-23 $92.09 $92.09 $92.09 $92.09 $90.62 0
2021-02-22 $92.02 $92.02 $92.02 $92.02 $90.55 0
2021-02-19 $92.91 $92.91 $92.91 $92.91 $91.43 0
2021-02-18 $93.04 $93.04 $93.04 $93.04 $91.56 0
2021-02-17 $93.43 $93.43 $93.43 $93.43 $91.94 0
2021-02-16 $93.51 $93.51 $93.51 $93.51 $92.02 0
2021-02-12 $93.59 $93.59 $93.59 $93.59 $92.10 0
2021-02-11 $93.14 $93.14 $93.14 $93.14 $91.65 0
2021-02-10 $92.94 $92.94 $92.94 $92.94 $91.46 0
2021-02-09 $92.93 $92.93 $92.93 $92.93 $91.45 0
2021-02-08 $92.97 $92.97 $92.97 $92.97 $91.49 0
2021-02-05 $92.30 $92.30 $92.30 $92.30 $90.83 0
2021-02-04 $91.87 $91.87 $91.87 $91.87 $90.40 0
2021-02-03 $90.85 $90.85 $90.85 $90.85 $89.40 0
2021-02-02 $90.79 $90.79 $90.79 $90.79 $89.34 0
2021-02-01 $89.47 $89.47 $89.47 $89.47 $88.04 0
2021-01-29 $88.01 $88.01 $88.01 $88.01 $86.61 0
2021-01-28 $89.66 $89.66 $89.66 $89.66 $88.23 0
2021-01-27 $88.70 $88.70 $88.70 $88.70 $87.28 0
2021-01-26 $91.09 $91.09 $91.09 $91.09 $89.64 0
2021-01-25 $91.29 $91.29 $91.29 $91.29 $89.83 0
2021-01-22 $90.97 $90.97 $90.97 $90.97 $89.52 0
2021-01-21 $91.23 $91.23 $91.23 $91.23 $89.77 0
2021-01-20 $91.22 $91.22 $91.22 $91.22 $89.76 0
2021-01-19 $89.96 $89.96 $89.96 $89.96 $88.52 0
2021-01-15 $89.24 $89.24 $89.24 $89.24 $87.82 0
2021-01-14 $89.87 $89.87 $89.87 $89.87 $88.44 0
2021-01-13 $90.21 $90.21 $90.21 $90.21 $88.77 0
2021-01-12 $90.01 $90.01 $90.01 $90.01 $88.57 0
2021-01-11 $89.92 $89.92 $89.92 $89.92 $88.49 0
2021-01-08 $90.50 $90.50 $90.50 $90.50 $89.06 0
2021-01-07 $89.98 $89.98 $89.98 $89.98 $88.54 0
2021-01-06 $88.55 $88.55 $88.55 $88.55 $87.14 0
2021-01-05 $88.14 $88.14 $88.14 $88.14 $86.73 0
2021-01-04 $87.50 $87.50 $87.50 $87.50 $86.10 0
2020-12-31 $88.79 $88.79 $88.79 $88.79 $87.37 0
2020-12-30 $88.28 $88.28 $88.28 $88.28 $86.87 0
2020-12-29 $88.16 $88.16 $88.16 $88.16 $86.75 0
2020-12-28 $88.36 $88.36 $88.36 $88.36 $86.95 0
2020-12-24 $87.76 $87.76 $87.76 $87.76 $86.36 0
2020-12-23 $87.48 $87.48 $87.48 $87.48 $86.08 0
2020-12-22 $87.84 $87.84 $87.84 $87.84 $86.10 0
2020-12-21 $87.93 $87.93 $87.93 $87.93 $86.19 0
2020-12-18 $88.24 $88.24 $88.24 $88.24 $86.49 0
2020-12-17 $88.43 $88.43 $88.43 $88.43 $86.68 0
2020-12-16 $87.80 $87.80 $87.80 $87.80 $86.06 0
2020-12-15 $87.63 $87.63 $87.63 $87.63 $85.89 0
2020-12-14 $86.56 $86.56 $86.56 $86.56 $84.85 0
2020-12-11 $86.84 $86.84 $86.84 $86.84 $85.12 0
2020-12-10 $86.96 $86.96 $86.96 $86.96 $85.24 0
2020-12-09 $86.94 $86.94 $86.94 $86.94 $85.22 0
2020-12-08 $87.79 $87.79 $87.79 $87.79 $86.05 0
2020-12-07 $87.51 $87.51 $87.51 $87.51 $85.78 0
2020-12-04 $87.57 $87.57 $87.57 $87.57 $85.84 0
2020-12-03 $86.80 $86.80 $86.80 $86.80 $85.08 0
2020-12-02 $86.76 $86.76 $86.76 $86.76 $85.04 0
2020-12-01 $86.64 $86.64 $86.64 $86.64 $84.92 0
2020-11-30 $85.75 $85.75 $85.75 $85.75 $84.05 0
2020-11-27 $86.11 $86.11 $86.11 $86.11 $84.40 0
2020-11-25 $85.81 $85.81 $85.81 $85.81 $84.11 0
2020-11-24 $85.82 $85.82 $85.82 $85.82 $84.12 0
2020-11-23 $84.49 $84.49 $84.49 $84.49 $82.82 0
2020-11-20 $83.94 $83.94 $83.94 $83.94 $82.28 0
2020-11-19 $84.47 $84.47 $84.47 $84.47 $82.80 0
2020-11-18 $84.06 $84.06 $84.06 $84.06 $82.40 0
2020-11-17 $84.89 $84.89 $84.89 $84.89 $83.21 0
2020-11-16 $85.17 $85.17 $85.17 $85.17 $83.48 0
2020-11-13 $84.23 $84.23 $84.23 $84.23 $82.56 0
2020-11-12 $83.17 $83.17 $83.17 $83.17 $81.52 0
2020-11-11 $83.94 $83.94 $83.94 $83.94 $82.28 0
2020-11-10 $83.22 $83.22 $83.22 $83.22 $81.57 0
2020-11-09 $83.41 $83.41 $83.41 $83.41 $81.76 0
2020-11-06 $82.71 $82.71 $82.71 $82.71 $81.07 0
2020-11-05 $82.69 $82.69 $82.69 $82.69 $81.05 0
2020-11-04 $81.06 $81.06 $81.06 $81.06 $79.45 0
2020-11-03 $79.21 $79.21 $79.21 $79.21 $77.64 0
2020-11-02 $77.79 $77.79 $77.79 $77.79 $76.25 0
2020-10-30 $76.88 $76.88 $76.88 $76.88 $75.36 0
2020-10-29 $77.94 $77.94 $77.94 $77.94 $76.40 0
2020-10-28 $77.06 $77.06 $77.06 $77.06 $75.53 0
2020-10-27 $79.84 $79.84 $79.84 $79.84 $78.26 0
2020-10-26 $80.03 $80.03 $80.03 $80.03 $78.44 0
2020-10-23 $81.53 $81.53 $81.53 $81.53 $79.92 0
2020-10-22 $81.25 $81.25 $81.25 $81.25 $79.64 0
2020-10-21 $80.84 $80.84 $80.84 $80.84 $79.24 0
2020-10-20 $81.03 $81.03 $81.03 $81.03 $79.43 0
2020-10-19 $80.72 $80.72 $80.72 $80.72 $79.12 0
2020-10-16 $82.03 $82.03 $82.03 $82.03 $80.41 0
2020-10-15 $82.04 $82.04 $82.04 $82.04 $80.42 0
2020-10-14 $82.18 $82.18 $82.18 $82.18 $80.55 0
2020-10-13 $82.72 $82.72 $82.72 $82.72 $81.08 0
2020-10-12 $83.14 $83.14 $83.14 $83.14 $81.49 0
2020-10-09 $81.82 $81.82 $81.82 $81.82 $80.20 0
2020-10-08 $81.09 $81.09 $81.09 $81.09 $79.48 0
2020-10-07 $80.45 $80.45 $80.45 $80.45 $78.86 0
2020-10-06 $79.07 $79.07 $79.07 $79.07 $77.50 0
2020-10-05 $80.18 $80.18 $80.18 $80.18 $78.59 0
2020-10-02 $78.77 $78.77 $78.77 $78.77 $77.21 0
2020-10-01 $79.57 $79.57 $79.57 $79.57 $77.99 0
2020-09-30 $79.04 $79.04 $79.04 $79.04 $77.47 0
2020-09-29 $78.39 $78.39 $78.39 $78.39 $76.84 0
2020-09-28 $78.74 $78.74 $78.74 $78.74 $77.18 0
2020-09-25 $77.49 $77.49 $77.49 $77.49 $75.96 0
2020-09-24 $76.20 $76.20 $76.20 $76.20 $74.69 0
2020-09-23 $76.30 $76.30 $76.30 $76.30 $74.49 0
2020-09-22 $78.20 $78.20 $78.20 $78.20 $76.34 0
2020-09-21 $77.41 $77.41 $77.41 $77.41 $75.57 0
2020-09-18 $78.21 $78.21 $78.21 $78.21 $76.35 0
2020-09-17 $79.00 $79.00 $79.00 $79.00 $77.12 0
2020-09-16 $79.71 $79.71 $79.71 $79.71 $77.82 0
2020-09-15 $80.09 $80.09 $80.09 $80.09 $78.19 0
2020-09-14 $79.60 $79.60 $79.60 $79.60 $77.71 0
2020-09-11 $78.46 $78.46 $78.46 $78.46 $76.60 0
2020-09-10 $78.44 $78.44 $78.44 $78.44 $76.58 0
2020-09-09 $79.79 $79.79 $79.79 $79.79 $77.89 0
2020-09-08 $78.15 $78.15 $78.15 $78.15 $76.29 0
2020-09-04 $80.51 $80.51 $80.51 $80.51 $78.60 0
2020-09-03 $81.21 $81.21 $81.21 $81.21 $79.28 0
2020-09-02 $84.24 $84.24 $84.24 $84.24 $82.24 0
2020-09-01 $83.07 $83.07 $83.07 $83.07 $81.10 0
2020-08-31 $82.40 $82.40 $82.40 $82.40 $80.44 0
2020-08-28 $82.43 $82.43 $82.43 $82.43 $80.47 0
2020-08-27 $81.87 $81.87 $81.87 $81.87 $79.92 0
2020-08-26 $81.70 $81.70 $81.70 $81.70 $79.76 0
2020-08-25 $80.81 $80.81 $80.81 $80.81 $78.89 0
2020-08-24 $80.51 $80.51 $80.51 $80.51 $78.60 0
2020-08-21 $79.76 $79.76 $79.76 $79.76 $77.86 0
2020-08-20 $79.49 $79.49 $79.49 $79.49 $77.60 0
2020-08-19 $79.16 $79.16 $79.16 $79.16 $77.28 0
2020-08-18 $79.52 $79.52 $79.52 $79.52 $77.63 0
2020-08-17 $79.28 $79.28 $79.28 $79.28 $77.40 0
2020-08-14 $78.96 $78.96 $78.96 $78.96 $77.08 0
2020-08-13 $78.98 $78.98 $78.98 $78.98 $77.10 0
2020-08-12 $79.06 $79.06 $79.06 $79.06 $77.18 0
2020-08-11 $77.90 $77.90 $77.90 $77.90 $76.05 0
2020-08-10 $78.56 $78.56 $78.56 $78.56 $76.69 0
2020-08-07 $78.42 $78.42 $78.42 $78.42 $76.56 0
2020-08-06 $78.43 $78.43 $78.43 $78.43 $76.57 0
2020-08-05 $77.95 $77.95 $77.95 $77.95 $76.10 0
2020-08-04 $77.44 $77.44 $77.44 $77.44 $75.60 0
2020-08-03 $77.17 $77.17 $77.17 $77.17 $75.34 0
2020-07-31 $76.57 $76.57 $76.57 $76.57 $74.75 0
2020-07-30 $76.02 $76.02 $76.02 $76.02 $74.21 0
2020-07-29 $76.27 $76.27 $76.27 $76.27 $74.46 0
2020-07-28 $75.31 $75.31 $75.31 $75.31 $73.52 0
2020-07-27 $75.82 $75.82 $75.82 $75.82 $74.02 0
2020-07-24 $75.20 $75.20 $75.20 $75.20 $73.41 0
2020-07-23 $75.72 $75.72 $75.72 $75.72 $73.92 0
2020-07-22 $76.70 $76.70 $76.70 $76.70 $74.88 0
2020-07-21 $76.27 $76.27 $76.27 $76.27 $74.46 0
2020-07-20 $76.20 $76.20 $76.20 $76.20 $74.39 0
2020-07-17 $75.46 $75.46 $75.46 $75.46 $73.67 0
2020-07-16 $75.22 $75.22 $75.22 $75.22 $73.43 0
2020-07-15 $75.49 $75.49 $75.49 $75.49 $73.70 0
2020-07-14 $74.81 $74.81 $74.81 $74.81 $73.03 0
2020-07-13 $73.82 $73.82 $73.82 $73.82 $72.07 0
2020-07-10 $74.62 $74.62 $74.62 $74.62 $72.85 0
2020-07-09 $73.82 $73.82 $73.82 $73.82 $72.07 0
2020-07-08 $74.18 $74.18 $74.18 $74.18 $72.42 0
2020-07-07 $73.56 $73.56 $73.56 $73.56 $71.81 0
2020-07-06 $74.32 $74.32 $74.32 $74.32 $72.55 0
2020-07-02 $73.11 $73.11 $73.11 $73.11 $71.37 0
2020-07-01 $72.76 $72.76 $72.76 $72.76 $71.03 0
2020-06-30 $72.33 $72.33 $72.33 $72.33 $70.61 0
2020-06-29 $71.20 $71.20 $71.20 $71.20 $69.51 0
2020-06-26 $70.19 $70.19 $70.19 $70.19 $68.52 0
2020-06-25 $71.92 $71.92 $71.92 $71.92 $70.21 0
2020-06-24 $71.11 $71.11 $71.11 $71.11 $69.42 0
2020-06-23 $73.32 $73.32 $73.32 $73.32 $71.26 0
2020-06-22 $73.02 $73.02 $73.02 $73.02 $70.97 0
2020-06-19 $72.55 $72.55 $72.55 $72.55 $70.51 0
2020-06-18 $72.93 $72.93 $72.93 $72.93 $70.88 0
2020-06-17 $72.86 $72.86 $72.86 $72.86 $70.82 0
2020-06-16 $73.10 $73.10 $73.10 $73.10 $71.05 0
2020-06-15 $71.75 $71.75 $71.75 $71.75 $69.74 0
2020-06-12 $71.12 $71.12 $71.12 $71.12 $69.12 0
2020-06-11 $70.20 $70.20 $70.20 $70.20 $68.23 0
2020-06-10 $74.57 $74.57 $74.57 $74.57 $72.48 0
2020-06-09 $74.92 $74.92 $74.92 $74.92 $72.82 0
2020-06-08 $75.52 $75.52 $75.52 $75.52 $73.40 0
2020-06-05 $74.59 $74.59 $74.59 $74.59 $72.50 0
2020-06-04 $72.72 $72.72 $72.72 $72.72 $70.68 0
2020-06-03 $72.99 $72.99 $72.99 $72.99 $70.94 0
2020-06-02 $72.00 $72.00 $72.00 $72.00 $69.98 0
2020-06-01 $71.40 $71.40 $71.40 $71.40 $69.40 0
2020-05-29 $71.09 $71.09 $71.09 $71.09 $69.10 0
2020-05-28 $70.69 $70.69 $70.69 $70.69 $68.71 0
2020-05-27 $70.82 $70.82 $70.82 $70.82 $68.83 0
2020-05-26 $69.81 $69.81 $69.81 $69.81 $67.85 0
2020-05-22 $68.97 $68.97 $68.97 $68.97 $67.04 0
2020-05-21 $68.78 $68.78 $68.78 $68.78 $66.85 0
2020-05-20 $69.31 $69.31 $69.31 $69.31 $67.37 0
2020-05-19 $68.15 $68.15 $68.15 $68.15 $66.24 0
2020-05-18 $68.84 $68.84 $68.84 $68.84 $66.91 0
2020-05-15 $66.76 $66.76 $66.76 $66.76 $64.89 0
2020-05-14 $66.49 $66.49 $66.49 $66.49 $64.62 0
2020-05-13 $65.71 $65.71 $65.71 $65.71 $63.87 0
2020-05-12 $66.88 $66.88 $66.88 $66.88 $65.00 0
2020-05-11 $68.27 $68.27 $68.27 $68.27 $66.35 0
2020-05-08 $68.24 $68.24 $68.24 $68.24 $66.33 0
2020-05-07 $67.08 $67.08 $67.08 $67.08 $65.20 0
2020-05-06 $66.24 $66.24 $66.24 $66.24 $64.38 0
2020-05-05 $66.68 $66.68 $66.68 $66.68 $64.81 0
2020-05-04 $66.05 $66.05 $66.05 $66.05 $64.20 0
2020-05-01 $65.74 $65.74 $65.74 $65.74 $63.90 0
2020-04-30 $67.66 $67.66 $67.66 $67.66 $65.76 0
2020-04-29 $68.31 $68.31 $68.31 $68.31 $66.39 0
2020-04-28 $66.51 $66.51 $66.51 $66.51 $64.64 0
2020-04-27 $66.89 $66.89 $66.89 $66.89 $65.01 0
2020-04-24 $65.88 $65.88 $65.88 $65.88 $64.03 0
2020-04-23 $64.98 $64.98 $64.98 $64.98 $63.16 0
2020-04-22 $65.01 $65.01 $65.01 $65.01 $63.19 0
2020-04-21 $63.52 $63.52 $63.52 $63.52 $61.74 0
2020-04-20 $65.55 $65.55 $65.55 $65.55 $63.71 0
2020-04-17 $66.72 $66.72 $66.72 $66.72 $64.85 0
2020-04-16 $64.97 $64.97 $64.97 $64.97 $63.15 0
2020-04-15 $64.58 $64.58 $64.58 $64.58 $62.77 0
2020-04-14 $65.99 $65.99 $65.99 $65.99 $64.14 0
2020-04-13 $64.02 $64.02 $64.02 $64.02 $62.22 0
2020-04-09 $64.63 $64.63 $64.63 $64.63 $62.82 0
2020-04-08 $63.67 $63.67 $63.67 $63.67 $61.88 0
2020-04-07 $61.55 $61.55 $61.55 $61.55 $59.82 0
2020-04-06 $61.62 $61.62 $61.62 $61.62 $59.89 0
2020-04-03 $57.57 $57.57 $57.57 $57.57 $55.95 0
2020-04-02 $58.45 $58.45 $58.45 $58.45 $56.81 0
2020-04-01 $57.18 $57.18 $57.18 $57.18 $55.58 0
2020-03-31 $59.84 $59.84 $59.84 $59.84 $58.16 0
2020-03-30 $60.81 $60.81 $60.81 $60.81 $59.10 0
2020-03-27 $58.86 $58.86 $58.86 $58.86 $57.21 0
2020-03-26 $60.89 $60.89 $60.89 $60.89 $59.18 0
2020-03-25 $57.33 $57.33 $57.33 $57.33 $55.72 0
2020-03-24 $56.96 $56.96 $56.96 $56.96 $55.05 0
2020-03-23 $52.06 $52.06 $52.06 $52.06 $50.32 0
2020-03-20 $53.58 $53.58 $53.58 $53.58 $51.79 0
2020-03-19 $55.94 $55.94 $55.94 $55.94 $54.07 0
2020-03-18 $55.56 $55.56 $55.56 $55.56 $53.70 0
2020-03-17 $58.66 $58.66 $58.66 $58.66 $56.70 0
2020-03-16 $55.42 $55.42 $55.42 $55.42 $53.57 0
2020-03-13 $63.01 $63.01 $63.01 $63.01 $60.90 0
2020-03-12 $57.72 $57.72 $57.72 $57.72 $55.79 0
2020-03-11 $63.77 $63.77 $63.77 $63.77 $61.64 0
2020-03-10 $67.06 $67.06 $67.06 $67.06 $64.82 0
2020-03-09 $63.92 $63.92 $63.92 $63.92 $61.78 0
2020-03-06 $69.21 $69.21 $69.21 $69.21 $66.89 0
2020-03-05 $70.44 $70.44 $70.44 $70.44 $68.08 0
2020-03-04 $72.86 $72.86 $72.86 $72.86 $70.42 0
2020-03-03 $69.94 $69.94 $69.94 $69.94 $67.60 0
2020-03-02 $71.93 $71.93 $71.93 $71.93 $69.52 0
2020-02-28 $68.80 $68.80 $68.80 $68.80 $66.50 0
2020-02-27 $69.35 $69.35 $69.35 $69.35 $67.03 0
2020-02-26 $72.55 $72.55 $72.55 $72.55 $70.12 0
2020-02-25 $72.86 $72.86 $72.86 $72.86 $70.42 0
2020-02-24 $75.13 $75.13 $75.13 $75.13 $72.62 0
2020-02-21 $77.73 $77.73 $77.73 $77.73 $75.13 0
2020-02-20 $78.55 $78.55 $78.55 $78.55 $75.92 0
2020-02-19 $78.84 $78.84 $78.84 $78.84 $76.20 0
2020-02-18 $78.44 $78.44 $78.44 $78.44 $75.82 0
2020-02-14 $78.63 $78.63 $78.63 $78.63 $76.00 0
2020-02-13 $78.45 $78.45 $78.45 $78.45 $75.82 0
2020-02-12 $78.53 $78.53 $78.53 $78.53 $75.90 0
2020-02-11 $78.04 $78.04 $78.04 $78.04 $75.43 0
2020-02-10 $77.89 $77.89 $77.89 $77.89 $75.28 0
2020-02-07 $77.30 $77.30 $77.30 $77.30 $74.71 0
2020-02-06 $77.68 $77.68 $77.68 $77.68 $75.08 0
2020-02-05 $77.40 $77.40 $77.40 $77.40 $74.81 0
2020-02-04 $76.66 $76.66 $76.66 $76.66 $74.09 0
2020-02-03 $75.48 $75.48 $75.48 $75.48 $72.95 0
2020-01-31 $74.87 $74.87 $74.87 $74.87 $72.36 0
2020-01-30 $76.18 $76.18 $76.18 $76.18 $73.63 0
2020-01-29 $75.91 $75.91 $75.91 $75.91 $73.37 0
2020-01-28 $75.97 $75.97 $75.97 $75.97 $73.43 0
2020-01-27 $75.21 $75.21 $75.21 $75.21 $72.69 0
2020-01-24 $76.41 $76.41 $76.41 $76.41 $73.85 0
2020-01-23 $77.10 $77.10 $77.10 $77.10 $74.52 0
2020-01-22 $77.00 $77.00 $77.00 $77.00 $74.42 0
2020-01-21 $76.96 $76.96 $76.96 $76.96 $74.38 0
2020-01-17 $77.13 $77.13 $77.13 $77.13 $74.55 0
2020-01-16 $76.84 $76.84 $76.84 $76.84 $74.27 0
2020-01-15 $76.20 $76.20 $76.20 $76.20 $73.65 0
2020-01-14 $76.06 $76.06 $76.06 $76.06 $73.51 0
2020-01-13 $76.15 $76.15 $76.15 $76.15 $73.60 0
2020-01-10 $75.61 $75.61 $75.61 $75.61 $73.08 0
2020-01-09 $75.82 $75.82 $75.82 $75.82 $73.28 0
2020-01-08 $75.30 $75.30 $75.30 $75.30 $72.78 0
2020-01-07 $74.92 $74.92 $74.92 $74.92 $72.41 0
2020-01-06 $75.10 $75.10 $75.10 $75.10 $72.59 0
2020-01-03 $74.83 $74.83 $74.83 $74.83 $72.33 0
2020-01-02 $75.33 $75.33 $75.33 $75.33 $72.81 0
2019-12-31 $74.69 $74.69 $74.69 $74.69 $72.19 0
2019-12-30 $74.46 $74.46 $74.46 $74.46 $71.97 0
2019-12-27 $74.90 $74.90 $74.90 $74.90 $72.39 0
2019-12-26 $74.90 $74.90 $74.90 $74.90 $72.39 0
2019-12-24 $74.51 $74.51 $74.51 $74.51 $72.02 0
2019-12-23 $74.51 $74.51 $74.51 $74.51 $72.02 0
2019-12-20 $74.84 $74.84 $74.84 $74.84 $71.96 0
2019-12-19 $74.46 $74.46 $74.46 $74.46 $71.60 0
2019-12-18 $74.11 $74.11 $74.11 $74.11 $71.26 0
2019-12-17 $74.13 $74.13 $74.13 $74.13 $71.28 0
2019-12-16 $74.12 $74.12 $74.12 $74.12 $71.27 0
2019-12-13 $73.58 $73.58 $73.58 $73.58 $70.75 0
2019-12-12 $73.56 $73.56 $73.56 $73.56 $70.73 0
2019-12-11 $72.95 $72.95 $72.95 $72.95 $70.15 0
2019-12-10 $72.74 $72.74 $72.74 $72.74 $69.94 0
2019-12-09 $72.82 $72.82 $72.82 $72.82 $70.02 0
2019-12-06 $73.05 $73.05 $73.05 $73.05 $70.24 0
2019-12-05 $72.40 $72.40 $72.40 $72.40 $69.62 0
2019-12-04 $72.28 $72.28 $72.28 $72.28 $69.50 0
2019-12-03 $71.84 $71.84 $71.84 $71.84 $69.08 0
2019-12-02 $72.30 $72.30 $72.30 $72.30 $69.52 0
2019-11-29 $72.94 $72.94 $72.94 $72.94 $70.14 0
2019-11-27 $73.23 $73.23 $73.23 $73.23 $70.41 0
2019-11-26 $72.92 $72.92 $72.92 $72.92 $70.12 0
2019-11-25 $72.75 $72.75 $72.75 $72.75 $69.95 0
2019-11-22 $72.19 $72.19 $72.19 $72.19 $69.41 0
2019-11-21 $72.04 $72.04 $72.04 $72.04 $69.27 0
2019-11-20 $72.15 $72.15 $72.15 $72.15 $69.38 0
2019-11-19 $72.38 $72.38 $72.38 $72.38 $69.60 0
2019-11-18 $72.39 $72.39 $72.39 $72.39 $69.61 0
2019-11-15 $72.34 $72.34 $72.34 $72.34 $69.56 0
2019-11-14 $71.78 $71.78 $71.78 $71.78 $69.02 0
2019-11-13 $71.70 $71.70 $71.70 $71.70 $68.94 0
2019-11-12 $71.64 $71.64 $71.64 $71.64 $68.89 0
2019-11-11 $71.52 $71.52 $71.52 $71.52 $68.77 0
2019-11-08 $71.65 $71.65 $71.65 $71.65 $68.90 0
2019-11-07 $71.44 $71.44 $71.44 $71.44 $68.69 0
2019-11-06 $71.21 $71.21 $71.21 $71.21 $68.47 0
2019-11-05 $71.16 $71.16 $71.16 $71.16 $68.42 0
2019-11-04 $71.26 $71.26 $71.26 $71.26 $68.52 0
2019-11-01 $71.02 $71.02 $71.02 $71.02 $68.29 0
2019-10-31 $70.34 $70.34 $70.34 $70.34 $67.64 0
2019-10-30 $70.56 $70.56 $70.56 $70.56 $67.85 0
2019-10-29 $70.34 $70.34 $70.34 $70.34 $67.64 0
2019-10-28 $70.37 $70.37 $70.37 $70.37 $67.66 0
2019-10-25 $69.98 $69.98 $69.98 $69.98 $67.29 0
2019-10-24 $69.69 $69.69 $69.69 $69.69 $67.01 0
2019-10-23 $69.50 $69.50 $69.50 $69.50 $66.83 0
2019-10-22 $69.31 $69.31 $69.31 $69.31 $66.65 0
2019-10-21 $69.57 $69.57 $69.57 $69.57 $66.90 0
2019-10-18 $69.10 $69.10 $69.10 $69.10 $66.44 0
2019-10-17 $69.38 $69.38 $69.38 $69.38 $66.71 0
2019-10-16 $69.18 $69.18 $69.18 $69.18 $66.52 0
2019-10-15 $69.35 $69.35 $69.35 $69.35 $66.68 0
2019-10-14 $68.66 $68.66 $68.66 $68.66 $66.02 0
2019-10-11 $68.76 $68.76 $68.76 $68.76 $66.12 0
2019-10-10 $68.00 $68.00 $68.00 $68.00 $65.39 0
2019-10-09 $67.58 $67.58 $67.58 $67.58 $64.98 0
2019-10-08 $66.94 $66.94 $66.94 $66.94 $64.37 0
2019-10-07 $68.01 $68.01 $68.01 $68.01 $65.40 0
2019-10-04 $68.30 $68.30 $68.30 $68.30 $65.67 0
2019-10-03 $67.36 $67.36 $67.36 $67.36 $64.77 0
2019-10-02 $66.79 $66.79 $66.79 $66.79 $64.22 0
2019-10-01 $67.99 $67.99 $67.99 $67.99 $65.38 0
2019-09-30 $68.84 $68.84 $68.84 $68.84 $66.19 0
2019-09-27 $68.49 $68.49 $68.49 $68.49 $65.86 0
2019-09-26 $68.87 $68.87 $68.87 $68.87 $66.22 0
2019-09-25 $69.03 $69.03 $69.03 $69.03 $66.38 0
2019-09-24 $68.61 $68.61 $68.61 $68.61 $65.97 0
2019-09-23 $69.21 $69.21 $69.21 $69.21 $66.55 0
2019-09-20 $69.21 $69.21 $69.21 $69.21 $66.55 0
2019-09-19 $69.55 $69.55 $69.55 $69.55 $66.88 0
2019-09-18 $69.54 $69.54 $69.54 $69.54 $66.87 0
2019-09-17 $69.52 $69.52 $69.52 $69.52 $66.85 0
2019-09-16 $69.32 $69.32 $69.32 $69.32 $66.66 0
2019-09-13 $69.51 $69.51 $69.51 $69.51 $66.84 0
2019-09-12 $69.83 $69.83 $69.83 $69.83 $66.88 0
2019-09-11 $69.62 $69.62 $69.62 $69.62 $66.68 0
2019-09-10 $69.12 $69.12 $69.12 $69.12 $66.20 0
2019-09-09 $69.11 $69.11 $69.11 $69.11 $66.19 0
2019-09-06 $69.14 $69.14 $69.14 $69.14 $66.22 0
2019-09-05 $69.08 $69.08 $69.08 $69.08 $66.16 0
2019-09-04 $68.19 $68.19 $68.19 $68.19 $65.31 0
2019-09-03 $67.45 $67.45 $67.45 $67.45 $64.60 0
2019-08-30 $67.91 $67.91 $67.91 $67.91 $65.04 0
2019-08-29 $67.87 $67.87 $67.87 $67.87 $65.00 0
2019-08-28 $67.01 $67.01 $67.01 $67.01 $64.18 0
2019-08-27 $66.59 $66.59 $66.59 $66.59 $63.77 0
2019-08-26 $66.81 $66.81 $66.81 $66.81 $63.98 0
2019-08-23 $66.08 $66.08 $66.08 $66.08 $63.29 0
2019-08-22 $67.83 $67.83 $67.83 $67.83 $64.96 0
2019-08-21 $67.87 $67.87 $67.87 $67.87 $65.00 0
2019-08-20 $67.30 $67.30 $67.30 $67.30 $64.45 0
2019-08-19 $67.82 $67.82 $67.82 $67.82 $64.95 0
2019-08-16 $67.02 $67.02 $67.02 $67.02 $64.19 0
2019-08-15 $66.06 $66.06 $66.06 $66.06 $63.27 0
2019-08-14 $65.89 $65.89 $65.89 $65.89 $63.10 0
2019-08-13 $67.86 $67.86 $67.86 $67.86 $64.99 0
2019-08-12 $66.88 $66.88 $66.88 $66.88 $64.05 0
2019-08-09 $67.69 $67.69 $67.69 $67.69 $64.83 0
2019-08-08 $68.14 $68.14 $68.14 $68.14 $65.26 0
2019-08-07 $66.85 $66.85 $66.85 $66.85 $64.02 0
2019-08-06 $66.79 $66.79 $66.79 $66.79 $63.97 0
2019-08-05 $65.92 $65.92 $65.92 $65.92 $63.13 0
2019-08-02 $67.95 $67.95 $67.95 $67.95 $65.08 0
2019-08-01 $68.47 $68.47 $68.47 $68.47 $65.57 0
2019-07-31 $69.07 $69.07 $69.07 $69.07 $66.15 0
2019-07-30 $69.82 $69.82 $69.82 $69.82 $66.87 0
2019-07-29 $70.00 $70.00 $70.00 $70.00 $67.04 0
2019-07-26 $70.13 $70.13 $70.13 $70.13 $67.16 0
2019-07-25 $69.61 $69.61 $69.61 $69.61 $66.67 0
2019-07-24 $69.99 $69.99 $69.99 $69.99 $67.03 0
2019-07-23 $69.64 $69.64 $69.64 $69.64 $66.69 0
2019-07-22 $69.17 $69.17 $69.17 $69.17 $66.24 0
2019-07-19 $68.97 $68.97 $68.97 $68.97 $66.05 0
2019-07-18 $69.40 $69.40 $69.40 $69.40 $66.46 0
2019-07-17 $69.15 $69.15 $69.15 $69.15 $66.23 0
2019-07-16 $69.58 $69.58 $69.58 $69.58 $66.64 0
2019-07-15 $69.83 $69.83 $69.83 $69.83 $66.88 0
2019-07-12 $69.81 $69.81 $69.81 $69.81 $66.86 0
2019-07-11 $69.49 $69.49 $69.49 $69.49 $66.55 0
2019-07-10 $69.33 $69.33 $69.33 $69.33 $66.40 0
2019-07-09 $69.01 $69.01 $69.01 $69.01 $66.09 0
2019-07-08 $68.88 $68.88 $68.88 $68.88 $65.97 0
2019-07-05 $69.22 $69.22 $69.22 $69.22 $66.29 0
2019-07-03 $69.33 $69.33 $69.33 $69.33 $66.40 0
2019-07-02 $68.78 $68.78 $68.78 $68.78 $65.87 0
2019-07-01 $68.58 $68.58 $68.58 $68.58 $65.68 0
2019-06-28 $68.05 $68.05 $68.05 $68.05 $65.17 0
2019-06-27 $67.66 $67.66 $67.66 $67.66 $64.80 0
2019-06-26 $67.37 $67.37 $67.37 $67.37 $64.52 0
2019-06-25 $67.76 $67.76 $67.76 $67.76 $64.61 0
2019-06-24 $68.42 $68.42 $68.42 $68.42 $65.24 0
2019-06-21 $68.56 $68.56 $68.56 $68.56 $65.37 0
2019-06-20 $68.66 $68.66 $68.66 $68.66 $65.47 0
2019-06-19 $68.02 $68.02 $68.02 $68.02 $64.86 0
2019-06-18 $67.80 $67.80 $67.80 $67.80 $64.65 0
2019-06-17 $67.14 $67.14 $67.14 $67.14 $64.02 0
2019-06-14 $67.07 $67.07 $67.07 $67.07 $63.95 0
2019-06-13 $67.18 $67.18 $67.18 $67.18 $64.06 0
2019-06-12 $66.88 $66.88 $66.88 $66.88 $63.77 0
2019-06-11 $67.01 $67.01 $67.01 $67.01 $63.89 0
2019-06-10 $67.04 $67.04 $67.04 $67.04 $63.92 0
2019-06-07 $66.73 $66.73 $66.73 $66.73 $63.63 0
2019-06-06 $66.03 $66.03 $66.03 $66.03 $62.96 0
2019-06-05 $65.62 $65.62 $65.62 $65.62 $62.57 0
2019-06-04 $65.08 $65.08 $65.08 $65.08 $62.05 0
2019-06-03 $63.70 $63.70 $63.70 $63.70 $60.74 0
2019-05-31 $63.89 $63.89 $63.89 $63.89 $60.92 0
2019-05-30 $64.73 $64.73 $64.73 $64.73 $61.72 0
2019-05-29 $64.58 $64.58 $64.58 $64.58 $61.58 0
2019-05-28 $65.04 $65.04 $65.04 $65.04 $62.02 0
2019-05-24 $65.58 $65.58 $65.58 $65.58 $62.53 0
2019-05-23 $65.48 $65.48 $65.48 $65.48 $62.44 0
2019-05-22 $66.28 $66.28 $66.28 $66.28 $63.20 0
2019-05-21 $66.46 $66.46 $66.46 $66.46 $63.37 0
2019-05-20 $65.89 $65.89 $65.89 $65.89 $62.83 0
2019-05-17 $66.35 $66.35 $66.35 $66.35 $63.26 0
2019-05-16 $66.74 $66.74 $66.74 $66.74 $63.64 0
2019-05-15 $66.12 $66.12 $66.12 $66.12 $63.05 0
2019-05-14 $65.71 $65.71 $65.71 $65.71 $62.65 0
2019-05-13 $65.16 $65.16 $65.16 $65.16 $62.13 0
2019-05-10 $66.79 $66.79 $66.79 $66.79 $63.68 0
2019-05-09 $66.52 $66.52 $66.52 $66.52 $63.43 0
2019-05-08 $66.69 $66.69 $66.69 $66.69 $63.59 0
2019-05-07 $66.79 $66.79 $66.79 $66.79 $63.68 0
2019-05-06 $67.92 $67.92 $67.92 $67.92 $64.76 0
2019-05-03 $68.21 $68.21 $68.21 $68.21 $65.04 0
2019-05-02 $67.55 $67.55 $67.55 $67.55 $64.41 0
2019-05-01 $67.69 $67.69 $67.69 $67.69 $64.54 0
2019-04-30 $68.21 $68.21 $68.21 $68.21 $65.04 0
2019-04-29 $68.13 $68.13 $68.13 $68.13 $64.96 0
2019-04-26 $68.05 $68.05 $68.05 $68.05 $64.89 0
2019-04-25 $67.73 $67.73 $67.73 $67.73 $64.58 0
2019-04-24 $67.75 $67.75 $67.75 $67.75 $64.60 0
2019-04-23 $67.90 $67.90 $67.90 $67.90 $64.74 0
2019-04-22 $67.30 $67.30 $67.30 $67.30 $64.17 0
2019-04-18 $67.22 $67.22 $67.22 $67.22 $64.09 0
2019-04-17 $67.11 $67.11 $67.11 $67.11 $63.99 0
2019-04-16 $67.28 $67.28 $67.28 $67.28 $64.15 0
2019-04-15 $67.25 $67.25 $67.25 $67.25 $64.12 0
2019-04-12 $67.29 $67.29 $67.29 $67.29 $64.16 0
2019-04-11 $66.84 $66.84 $66.84 $66.84 $63.73 0
2019-04-10 $66.83 $66.83 $66.83 $66.83 $63.72 0
2019-04-09 $66.58 $66.58 $66.58 $66.58 $63.48 0
2019-04-08 $66.96 $66.96 $66.96 $66.96 $63.85 0
2019-04-05 $66.89 $66.89 $66.89 $66.89 $63.78 0
2019-04-04 $66.58 $66.58 $66.58 $66.58 $63.48 0
2019-04-03 $66.45 $66.45 $66.45 $66.45 $63.36 0
2019-04-02 $66.30 $66.30 $66.30 $66.30 $63.22 0
2019-04-01 $66.30 $66.30 $66.30 $66.30 $63.22 0
2019-03-29 $65.54 $65.54 $65.54 $65.54 $62.49 0
2019-03-28 $65.10 $65.10 $65.10 $65.10 $62.07 0
2019-03-27 $64.85 $64.85 $64.85 $64.85 $61.83 0
2019-03-26 $65.54 $65.54 $65.54 $65.54 $62.13 0
2019-03-25 $65.07 $65.07 $65.07 $65.07 $61.68 0
2019-03-22 $65.13 $65.13 $65.13 $65.13 $61.74 0
2019-03-21 $66.39 $66.39 $66.39 $66.39 $62.93 0
2019-03-20 $65.67 $65.67 $65.67 $65.67 $62.25 0
2019-03-19 $65.86 $65.86 $65.86 $65.86 $62.43 0
2019-03-18 $65.87 $65.87 $65.87 $65.87 $62.44 0
2019-03-15 $65.62 $65.62 $65.62 $65.62 $62.20 0
2019-03-14 $65.30 $65.30 $65.30 $65.30 $61.90 0
2019-03-13 $65.34 $65.34 $65.34 $65.34 $61.94 0
2019-03-12 $64.88 $64.88 $64.88 $64.88 $61.50 0
2019-03-11 $64.70 $64.70 $64.70 $64.70 $61.33 0
2019-03-08 $63.76 $63.76 $63.76 $63.76 $60.44 0
2019-03-07 $63.89 $63.89 $63.89 $63.89 $60.56 0
2019-03-06 $64.39 $64.39 $64.39 $64.39 $61.04 0
2019-03-05 $64.81 $64.81 $64.81 $64.81 $61.44 0
2019-03-04 $64.89 $64.89 $64.89 $64.89 $61.51 0
2019-03-01 $65.16 $65.16 $65.16 $65.16 $61.77 0
2019-02-28 $64.73 $64.73 $64.73 $64.73 $61.36 0
2019-02-27 $64.89 $64.89 $64.89 $64.89 $61.51 0
2019-02-26 $64.89 $64.89 $64.89 $64.89 $61.51 0
2019-02-25 $64.94 $64.94 $64.94 $64.94 $61.56 0
2019-02-22 $64.85 $64.85 $64.85 $64.85 $61.47 0
2019-02-21 $64.43 $64.43 $64.43 $64.43 $61.08 0
2019-02-20 $64.65 $64.65 $64.65 $64.65 $61.28 0
2019-02-19 $64.54 $64.54 $64.54 $64.54 $61.18 0
2019-02-15 $64.44 $64.44 $64.44 $64.44 $61.08 0
2019-02-14 $63.74 $63.74 $63.74 $63.74 $60.42 0
2019-02-13 $63.89 $63.89 $63.89 $63.89 $60.56 0
2019-02-12 $63.70 $63.70 $63.70 $63.70 $60.38 0
2019-02-11 $62.88 $62.88 $62.88 $62.88 $59.61 0
2019-02-08 $62.83 $62.83 $62.83 $62.83 $59.56 0
2019-02-07 $62.77 $62.77 $62.77 $62.77 $59.50 0
2019-02-06 $63.33 $63.33 $63.33 $63.33 $60.03 0
2019-02-05 $63.47 $63.47 $63.47 $63.47 $60.17 0
2019-02-04 $63.18 $63.18 $63.18 $63.18 $59.89 0
2019-02-01 $62.76 $62.76 $62.76 $62.76 $59.49 0
2019-01-31 $62.68 $62.68 $62.68 $62.68 $59.42 0
2019-01-30 $62.12 $62.12 $62.12 $62.12 $58.89 0
2019-01-29 $61.16 $61.16 $61.16 $61.16 $57.98 0
2019-01-28 $61.26 $61.26 $61.26 $61.26 $58.07 0
2019-01-25 $61.74 $61.74 $61.74 $61.74 $58.53 0
2019-01-24 $61.20 $61.20 $61.20 $61.20 $58.01 0
2019-01-23 $61.10 $61.10 $61.10 $61.10 $57.92 0
2019-01-22 $60.97 $60.97 $60.97 $60.97 $57.80 0
2019-01-18 $61.85 $61.85 $61.85 $61.85 $58.63 0
2019-01-17 $61.05 $61.05 $61.05 $61.05 $57.87 0
2019-01-16 $60.58 $60.58 $60.58 $60.58 $57.43 0
2019-01-15 $60.43 $60.43 $60.43 $60.43 $57.28 0
2019-01-14 $59.79 $59.79 $59.79 $59.79 $56.68 0
2019-01-11 $60.11 $60.11 $60.11 $60.11 $56.98 0
2019-01-10 $60.12 $60.12 $60.12 $60.12 $56.99 0
2019-01-09 $59.85 $59.85 $59.85 $59.85 $56.73 0
2019-01-08 $59.58 $59.58 $59.58 $59.58 $56.48 0
2019-01-07 $59.00 $59.00 $59.00 $59.00 $55.93 0
2019-01-04 $58.56 $58.56 $58.56 $58.56 $55.51 0
2019-01-03 $56.62 $56.62 $56.62 $56.62 $53.67 0
2019-01-02 $58.02 $58.02 $58.02 $58.02 $55.00 0
2018-12-31 $57.96 $57.96 $57.96 $57.96 $54.94 0
2018-12-28 $57.47 $57.47 $57.47 $57.47 $54.48 0
2018-12-27 $57.51 $57.51 $57.51 $57.51 $54.52 0
2018-12-26 $57.01 $57.01 $57.01 $57.01 $54.04 0
2018-12-24 $54.31 $54.31 $54.31 $54.31 $51.48 0
2018-12-21 $55.82 $55.82 $55.82 $55.82 $52.91 0
2018-12-20 $57.34 $57.34 $57.34 $57.34 $54.04 0
2018-12-19 $58.26 $58.26 $58.26 $58.26 $54.90 0
2018-12-18 $59.15 $59.15 $59.15 $59.15 $55.74 0
2018-12-17 $59.15 $59.15 $59.15 $59.15 $55.74 0
2018-12-14 $60.41 $60.41 $60.41 $60.41 $56.93 0
2018-12-13 $61.56 $61.56 $61.56 $61.56 $58.01 0
2018-12-12 $61.58 $61.58 $61.58 $61.58 $58.03 0
2018-12-11 $61.24 $61.24 $61.24 $61.24 $57.71 0
2018-12-10 $61.27 $61.27 $61.27 $61.27 $57.74 0
2018-12-07 $61.16 $61.16 $61.16 $61.16 $57.64 0
2018-12-06 $62.62 $62.62 $62.62 $62.62 $59.01 0
2018-12-04 $62.67 $62.67 $62.67 $62.67 $59.06 0
2018-12-03 $64.77 $64.77 $64.77 $64.77 $61.04 0
2018-11-30 $64.07 $64.07 $64.07 $64.07 $60.38 0
2018-11-29 $63.52 $63.52 $63.52 $63.52 $59.86 0
2018-11-28 $63.65 $63.65 $63.65 $63.65 $59.98 0
2018-11-27 $62.20 $62.20 $62.20 $62.20 $58.62 0
2018-11-26 $62.03 $62.03 $62.03 $62.03 $58.46 0
2018-11-23 $61.06 $61.06 $61.06 $61.06 $57.54 0
2018-11-21 $61.45 $61.45 $61.45 $61.45 $57.91 0
2018-11-20 $61.23 $61.23 $61.23 $61.23 $57.70 0
2018-11-19 $62.34 $62.34 $62.34 $62.34 $58.75 0
2018-11-16 $63.42 $63.42 $63.42 $63.42 $59.77 0
2018-11-15 $63.28 $63.28 $63.28 $63.28 $59.64 0
2018-11-14 $62.59 $62.59 $62.59 $62.59 $58.99 0
2018-11-13 $63.05 $63.05 $63.05 $63.05 $59.42 0
2018-11-12 $63.13 $63.13 $63.13 $63.13 $59.49 0
2018-11-09 $64.40 $64.40 $64.40 $64.40 $60.69 0
2018-11-08 $65.00 $65.00 $65.00 $65.00 $61.26 0
2018-11-07 $65.14 $65.14 $65.14 $65.14 $61.39 0
2018-11-06 $63.79 $63.79 $63.79 $63.79 $60.12 0
2018-11-05 $63.39 $63.39 $63.39 $63.39 $59.74 0
2018-11-02 $63.06 $63.06 $63.06 $63.06 $59.43 0
2018-11-01 $63.45 $63.45 $63.45 $63.45 $59.80 0
2018-10-31 $62.76 $62.76 $62.76 $62.76 $59.15 0
2018-10-30 $62.05 $62.05 $62.05 $62.05 $58.48 0
2018-10-29 $61.08 $61.08 $61.08 $61.08 $57.56 0
2018-10-26 $61.50 $61.50 $61.50 $61.50 $57.96 0
2018-10-25 $62.58 $62.58 $62.58 $62.58 $58.98 0
2018-10-24 $61.43 $61.43 $61.43 $61.43 $57.89 0
2018-10-23 $63.40 $63.40 $63.40 $63.40 $59.75 0
2018-10-22 $63.75 $63.75 $63.75 $63.75 $60.08 0
2018-10-19 $64.02 $64.02 $64.02 $64.02 $60.33 0
2018-10-18 $64.06 $64.06 $64.06 $64.06 $60.37 0
2018-10-17 $65.00 $65.00 $65.00 $65.00 $61.26 0
2018-10-16 $65.02 $65.02 $65.02 $65.02 $61.28 0
2018-10-15 $63.64 $63.64 $63.64 $63.64 $59.98 0
2018-10-12 $64.01 $64.01 $64.01 $64.01 $60.32 0
2018-10-11 $63.10 $63.10 $63.10 $63.10 $59.47 0
2018-10-10 $64.41 $64.41 $64.41 $64.41 $60.70 0
2018-10-09 $66.61 $66.61 $66.61 $66.61 $62.77 0
2018-10-08 $66.69 $66.69 $66.69 $66.69 $62.85 0
2018-10-05 $66.75 $66.75 $66.75 $66.75 $62.91 0
2018-10-04 $67.13 $67.13 $67.13 $67.13 $63.26 0
2018-10-03 $67.68 $67.68 $67.68 $67.68 $63.78 0
2018-10-02 $67.62 $67.62 $67.62 $67.62 $63.73 0
2018-10-01 $67.66 $67.66 $67.66 $67.66 $63.76 0
2018-09-28 $67.43 $67.43 $67.43 $67.43 $63.55 0
2018-09-27 $67.44 $67.44 $67.44 $67.44 $63.56 0
2018-09-26 $67.57 $67.57 $67.57 $67.57 $63.37 0
2018-09-25 $67.80 $67.80 $67.80 $67.80 $63.58 0
2018-09-24 $67.87 $67.87 $67.87 $67.87 $63.65 0
2018-09-21 $68.11 $68.11 $68.11 $68.11 $63.87 0
2018-09-20 $68.14 $68.14 $68.14 $68.14 $63.90 0
2018-09-19 $67.60 $67.60 $67.60 $67.60 $63.40 0
2018-09-18 $67.53 $67.53 $67.53 $67.53 $63.33 0
2018-09-17 $67.17 $67.17 $67.17 $67.17 $62.99 0
2018-09-14 $67.56 $67.56 $67.56 $67.56 $63.36 0
2018-09-13 $67.52 $67.52 $67.52 $67.52 $63.32 0
2018-09-12 $67.15 $67.15 $67.15 $67.15 $62.97 0
2018-09-11 $67.12 $67.12 $67.12 $67.12 $62.95 0
2018-09-10 $66.88 $66.88 $66.88 $66.88 $62.72 0
2018-09-07 $66.73 $66.73 $66.73 $66.73 $62.58 0
2018-09-06 $66.88 $66.88 $66.88 $66.88 $62.72 0
2018-09-05 $67.10 $67.10 $67.10 $67.10 $62.93 0
2018-09-04 $67.31 $67.31 $67.31 $67.31 $63.12 0
2018-08-31 $67.42 $67.42 $67.42 $67.42 $63.23 0
2018-08-30 $67.40 $67.40 $67.40 $67.40 $63.21 0
2018-08-29 $67.69 $67.69 $67.69 $67.69 $63.48 0
2018-08-28 $67.31 $67.31 $67.31 $67.31 $63.12 0
2018-08-27 $67.29 $67.29 $67.29 $67.29 $63.11 0
2018-08-24 $66.77 $66.77 $66.77 $66.77 $62.62 0
2018-08-23 $66.35 $66.35 $66.35 $66.35 $62.22 0
2018-08-22 $66.46 $66.46 $66.46 $66.46 $62.33 0
2018-08-21 $66.48 $66.48 $66.48 $66.48 $62.35 0
2018-08-20 $66.34 $66.34 $66.34 $66.34 $62.21 0
2018-08-17 $66.17 $66.17 $66.17 $66.17 $62.06 0
2018-08-16 $65.96 $65.96 $65.96 $65.96 $61.86 0
2018-08-15 $65.42 $65.42 $65.42 $65.42 $61.35 0
2018-08-14 $65.93 $65.93 $65.93 $65.93 $61.83 0
2018-08-13 $65.51 $65.51 $65.51 $65.51 $61.44 0
2018-08-10 $65.78 $65.78 $65.78 $65.78 $61.69 0
2018-08-09 $66.22 $66.22 $66.22 $66.22 $62.10 0
2018-08-08 $66.29 $66.29 $66.29 $66.29 $62.17 0
2018-08-07 $66.31 $66.31 $66.31 $66.31 $62.19 0
2018-08-06 $66.11 $66.11 $66.11 $66.11 $62.00 0
2018-08-03 $65.86 $65.86 $65.86 $65.86 $61.76 0
2018-08-02 $65.56 $65.56 $65.56 $65.56 $61.48 0
2018-08-01 $65.21 $65.21 $65.21 $65.21 $61.15 0
2018-07-31 $65.29 $65.29 $65.29 $65.29 $61.23 0
2018-07-30 $64.96 $64.96 $64.96 $64.96 $60.92 0
2018-07-27 $65.35 $65.35 $65.35 $65.35 $61.29 0
2018-07-26 $65.80 $65.80 $65.80 $65.80 $61.71 0
2018-07-25 $65.99 $65.99 $65.99 $65.99 $61.89 0
2018-07-24 $65.40 $65.40 $65.40 $65.40 $61.33 0
2018-07-23 $65.11 $65.11 $65.11 $65.11 $61.06 0
2018-07-20 $65.00 $65.00 $65.00 $65.00 $60.96 0
2018-07-19 $65.06 $65.06 $65.06 $65.06 $61.01 0
2018-07-18 $65.32 $65.32 $65.32 $65.32 $61.26 0
2018-07-17 $65.17 $65.17 $65.17 $65.17 $61.12 0
2018-07-16 $64.90 $64.90 $64.90 $64.90 $60.86 0
2018-07-13 $64.97 $64.97 $64.97 $64.97 $60.93 0
2018-07-12 $64.91 $64.91 $64.91 $64.91 $60.87 0
2018-07-11 $64.34 $64.34 $64.34 $64.34 $60.34 0
2018-07-10 $64.79 $64.79 $64.79 $64.79 $60.76 0
2018-07-09 $64.57 $64.57 $64.57 $64.57 $60.55 0
2018-07-06 $63.99 $63.99 $63.99 $63.99 $60.01 0
2018-07-05 $63.44 $63.44 $63.44 $63.44 $59.50 0
2018-07-03 $62.88 $62.88 $62.88 $62.88 $58.97 0
2018-07-02 $63.20 $63.20 $63.20 $63.20 $59.27 0
2018-06-29 $63.00 $63.00 $63.00 $63.00 $59.08 0
2018-06-28 $62.95 $62.95 $62.95 $62.95 $59.04 0
2018-06-27 $62.55 $62.55 $62.55 $62.55 $58.66 0
2018-06-26 $63.11 $63.11 $63.11 $63.11 $59.19 0
2018-06-25 $62.97 $62.97 $62.97 $62.97 $59.05 0
2018-06-22 $63.86 $63.86 $63.86 $63.86 $59.89 0
2018-06-21 $63.75 $63.75 $63.75 $63.75 $59.79 0
2018-06-20 $64.45 $64.45 $64.45 $64.45 $60.17 0
2018-06-19 $64.33 $64.33 $64.33 $64.33 $60.06 0
2018-06-18 $64.60 $64.60 $64.60 $64.60 $60.31 0
2018-06-15 $64.72 $64.72 $64.72 $64.72 $60.42 0
2018-06-14 $64.77 $64.77 $64.77 $64.77 $60.47 0
2018-06-13 $64.58 $64.58 $64.58 $64.58 $60.29 0
2018-06-12 $64.83 $64.83 $64.83 $64.83 $60.53 0
2018-06-11 $64.70 $64.70 $64.70 $64.70 $60.41 0
2018-06-08 $64.63 $64.63 $64.63 $64.63 $60.34 0
2018-06-07 $64.42 $64.42 $64.42 $64.42 $60.14 0
2018-06-06 $64.47 $64.47 $64.47 $64.47 $60.19 0
2018-06-05 $63.91 $63.91 $63.91 $63.91 $59.67 0
2018-06-04 $63.86 $63.86 $63.86 $63.86 $59.62 0
2018-06-01 $63.56 $63.56 $63.56 $63.56 $59.34 0
2018-05-31 $62.87 $62.87 $62.87 $62.87 $58.70 0
2018-05-30 $63.29 $63.29 $63.29 $63.29 $59.09 0
2018-05-29 $62.49 $62.49 $62.49 $62.49 $58.34 0
2018-05-25 $63.20 $63.20 $63.20 $63.20 $59.01 0
2018-05-24 $63.34 $63.34 $63.34 $63.34 $59.14 0
2018-05-23 $63.47 $63.47 $63.47 $63.47 $59.26 0
2018-05-22 $63.26 $63.26 $63.26 $63.26 $59.06 0
2018-05-21 $63.47 $63.47 $63.47 $63.47 $59.26 0
2018-05-18 $63.00 $63.00 $63.00 $63.00 $58.82 0
2018-05-17 $63.15 $63.15 $63.15 $63.15 $58.96 0
2018-05-16 $63.19 $63.19 $63.19 $63.19 $59.00 0
2018-05-15 $62.92 $62.92 $62.92 $62.92 $58.74 0
2018-05-14 $63.34 $63.34 $63.34 $63.34 $59.14 0
2018-05-11 $63.30 $63.30 $63.30 $63.30 $59.10 0
2018-05-10 $63.18 $63.18 $63.18 $63.18 $58.99 0
2018-05-09 $62.59 $62.59 $62.59 $62.59 $58.44 0
2018-05-08 $61.98 $61.98 $61.98 $61.98 $57.87 0
2018-05-07 $61.99 $61.99 $61.99 $61.99 $57.88 0
2018-05-04 $61.76 $61.76 $61.76 $61.76 $57.66 0
2018-05-03 $60.99 $60.99 $60.99 $60.99 $56.94 0
2018-05-02 $61.12 $61.12 $61.12 $61.12 $57.06 0
2018-05-01 $61.57 $61.57 $61.57 $61.57 $57.48 0
2018-04-30 $61.41 $61.41 $61.41 $61.41 $57.33 0
2018-04-27 $61.91 $61.91 $61.91 $61.91 $57.80 0
2018-04-26 $61.84 $61.84 $61.84 $61.84 $57.74 0
2018-04-25 $61.20 $61.20 $61.20 $61.20 $57.14 0
2018-04-24 $61.11 $61.11 $61.11 $61.11 $57.05 0
2018-04-23 $61.93 $61.93 $61.93 $61.93 $57.82 0
2018-04-20 $61.94 $61.94 $61.94 $61.94 $57.83 0
2018-04-19 $62.46 $62.46 $62.46 $62.46 $58.31 0
2018-04-18 $62.80 $62.80 $62.80 $62.80 $58.63 0
2018-04-17 $62.74 $62.74 $62.74 $62.74 $58.58 0
2018-04-16 $62.07 $62.07 $62.07 $62.07 $57.95 0
2018-04-13 $61.57 $61.57 $61.57 $61.57 $57.48 0
2018-04-12 $61.75 $61.75 $61.75 $61.75 $57.65 0
2018-04-11 $61.25 $61.25 $61.25 $61.25 $57.19 0
2018-04-10 $61.58 $61.58 $61.58 $61.58 $57.49 0
2018-04-09 $60.56 $60.56 $60.56 $60.56 $56.54 0
2018-04-06 $60.35 $60.35 $60.35 $60.35 $56.34 0
2018-04-05 $61.69 $61.69 $61.69 $61.69 $57.60 0
2018-04-04 $61.26 $61.26 $61.26 $61.26 $57.19 0
2018-04-03 $60.55 $60.55 $60.55 $60.55 $56.53 0
2018-04-02 $59.81 $59.81 $59.81 $59.81 $55.84 0
2018-03-29 $61.18 $61.18 $61.18 $61.18 $57.12 0
2018-03-28 $60.35 $60.35 $60.35 $60.35 $56.34 0
2018-03-27 $60.53 $60.53 $60.53 $60.53 $56.51 0
2018-03-26 $61.60 $61.60 $61.60 $61.60 $57.51 0
2018-03-23 $59.99 $59.99 $59.99 $59.99 $56.01 0
2018-03-22 $61.27 $61.27 $61.27 $61.27 $57.20 0
2018-03-21 $62.85 $62.85 $62.85 $62.85 $58.68 0
2018-03-20 $63.22 $63.22 $63.22 $63.22 $58.78 0
2018-03-19 $63.12 $63.12 $63.12 $63.12 $58.69 0
2018-03-16 $64.02 $64.02 $64.02 $64.02 $59.52 0
2018-03-15 $63.91 $63.91 $63.91 $63.91 $59.42 0
2018-03-14 $63.96 $63.96 $63.96 $63.96 $59.47 0
2018-03-13 $64.30 $64.30 $64.30 $64.30 $59.78 0
2018-03-12 $64.71 $64.71 $64.71 $64.71 $60.16 0
2018-03-09 $64.78 $64.78 $64.78 $64.78 $60.23 0
2018-03-08 $63.69 $63.69 $63.69 $63.69 $59.22 0
2018-03-07 $63.40 $63.40 $63.40 $63.40 $58.95 0
2018-03-06 $63.41 $63.41 $63.41 $63.41 $58.96 0
2018-03-05 $63.22 $63.22 $63.22 $63.22 $58.78 0
2018-03-02 $62.53 $62.53 $62.53 $62.53 $58.14 0
2018-03-01 $62.20 $62.20 $62.20 $62.20 $57.83 0
2018-02-28 $63.01 $63.01 $63.01 $63.01 $58.58 0
2018-02-27 $63.70 $63.70 $63.70 $63.70 $59.23 0
2018-02-26 $64.51 $64.51 $64.51 $64.51 $59.98 0
2018-02-23 $63.76 $63.76 $63.76 $63.76 $59.28 0
2018-02-22 $62.76 $62.76 $62.76 $62.76 $58.35 0
2018-02-21 $62.72 $62.72 $62.72 $62.72 $58.31 0
2018-02-20 $63.06 $63.06 $63.06 $63.06 $58.63 0
2018-02-16 $63.42 $63.42 $63.42 $63.42 $58.97 0
2018-02-15 $63.40 $63.40 $63.40 $63.40 $58.95 0
2018-02-14 $62.63 $62.63 $62.63 $62.63 $58.23 0
2018-02-13 $61.78 $61.78 $61.78 $61.78 $57.44 0
2018-02-12 $61.60 $61.60 $61.60 $61.60 $57.27 0
2018-02-09 $60.77 $60.77 $60.77 $60.77 $56.50 0
2018-02-08 $59.86 $59.86 $59.86 $59.86 $55.66 0
2018-02-07 $62.19 $62.19 $62.19 $62.19 $57.82 0
2018-02-06 $62.47 $62.47 $62.47 $62.47 $58.08 0
2018-02-05 $61.42 $61.42 $61.42 $61.42 $57.11 0
2018-02-02 $64.02 $64.02 $64.02 $64.02 $59.52 0
2018-02-01 $65.39 $65.39 $65.39 $65.39 $60.80 0
2018-01-31 $65.42 $65.42 $65.42 $65.42 $60.82 0
2018-01-30 $65.38 $65.38 $65.38 $65.38 $60.79 0
2018-01-29 $66.09 $66.09 $66.09 $66.09 $61.45 0
2018-01-26 $66.53 $66.53 $66.53 $66.53 $61.86 0
2018-01-25 $65.75 $65.75 $65.75 $65.75 $61.13 0
2018-01-24 $65.71 $65.71 $65.71 $65.71 $61.09 0
2018-01-23 $65.76 $65.76 $65.76 $65.76 $61.14 0
2018-01-22 $65.61 $65.61 $65.61 $65.61 $61.00 0
2018-01-19 $65.08 $65.08 $65.08 $65.08 $60.51 0
2018-01-18 $64.78 $64.78 $64.78 $64.78 $60.23 0
2018-01-17 $64.88 $64.88 $64.88 $64.88 $60.32 0
2018-01-16 $64.27 $64.27 $64.27 $64.27 $59.76 0
2018-01-12 $64.50 $64.50 $64.50 $64.50 $59.97 0
2018-01-11 $64.08 $64.08 $64.08 $64.08 $59.58 0
2018-01-10 $63.62 $63.62 $63.62 $63.62 $59.15 0
2018-01-09 $63.69 $63.69 $63.69 $63.69 $59.22 0
2018-01-08 $63.59 $63.59 $63.59 $63.59 $59.12 0
2018-01-05 $63.47 $63.47 $63.47 $63.47 $59.01 0
2018-01-04 $63.03 $63.03 $63.03 $63.03 $58.60 0
2018-01-03 $62.77 $62.77 $62.77 $62.77 $58.36 0
2018-01-02 $62.37 $62.37 $62.37 $62.37 $57.99 0
2017-12-29 $61.86 $61.86 $61.86 $61.86 $57.51 0
2017-12-28 $62.18 $62.18 $62.18 $62.18 $57.81 0
2017-12-27 $62.05 $62.05 $62.05 $62.05 $57.69 0
2017-12-26 $62.00 $62.00 $62.00 $62.00 $57.65 0
2017-12-22 $62.06 $62.06 $62.06 $62.06 $57.70 0
2017-12-21 $62.09 $62.09 $62.09 $62.09 $57.73 0
2017-12-20 $61.96 $61.96 $61.96 $61.96 $57.61 0
2017-12-19 $62.31 $62.31 $62.31 $62.31 $57.66 0
2017-12-18 $62.51 $62.51 $62.51 $62.51 $57.84 0
2017-12-15 $62.18 $62.18 $62.18 $62.18 $57.54 0
2017-12-14 $61.62 $61.62 $61.62 $61.62 $57.02 0
2017-12-13 $61.86 $61.86 $61.86 $61.86 $57.24 0
2017-12-12 $61.89 $61.89 $61.89 $61.89 $57.27 0
2017-12-11 $61.79 $61.79 $61.79 $61.79 $57.18 0
2017-12-08 $61.59 $61.59 $61.59 $61.59 $56.99 0
2017-12-07 $61.24 $61.24 $61.24 $61.24 $56.67 0
2017-12-06 $61.05 $61.05 $61.05 $61.05 $56.49 0
2017-12-05 $61.05 $61.05 $61.05 $61.05 $56.49 0
2017-12-04 $61.27 $61.27 $61.27 $61.27 $56.69 0
2017-12-01 $61.34 $61.34 $61.34 $61.34 $56.76 0
2017-11-30 $61.46 $61.46 $61.46 $61.46 $56.87 0
2017-11-29 $60.95 $60.95 $60.95 $60.95 $56.40 0
2017-11-28 $60.98 $60.98 $60.98 $60.98 $56.43 0
2017-11-27 $60.38 $60.38 $60.38 $60.38 $55.87 0
2017-11-24 $60.40 $60.40 $60.40 $60.40 $55.89 0
2017-11-22 $60.27 $60.27 $60.27 $60.27 $55.77 0
2017-11-21 $60.32 $60.32 $60.32 $60.32 $55.82 0
2017-11-20 $59.92 $59.92 $59.92 $59.92 $55.45 0
2017-11-17 $59.84 $59.84 $59.84 $59.84 $55.37 0
2017-11-16 $59.98 $59.98 $59.98 $59.98 $55.50 0
2017-11-15 $59.47 $59.47 $59.47 $59.47 $55.03 0
2017-11-14 $59.78 $59.78 $59.78 $59.78 $55.32 0
2017-11-13 $59.90 $59.90 $59.90 $59.90 $55.43 0
2017-11-10 $59.84 $59.84 $59.84 $59.84 $55.37 0
2017-11-09 $59.87 $59.87 $59.87 $59.87 $55.40 0
2017-11-08 $60.08 $60.08 $60.08 $60.08 $55.59 0
2017-11-07 $59.99 $59.99 $59.99 $59.99 $55.51 0
2017-11-06 $60.00 $60.00 $60.00 $60.00 $55.52 0
2017-11-03 $59.93 $59.93 $59.93 $59.93 $55.45 0
2017-11-02 $59.74 $59.74 $59.74 $59.74 $55.28 0
2017-11-01 $59.73 $59.73 $59.73 $59.73 $55.27 0
2017-10-31 $59.64 $59.64 $59.64 $59.64 $55.19 0
2017-10-30 $59.58 $59.58 $59.58 $59.58 $55.13 0
2017-10-27 $59.78 $59.78 $59.78 $59.78 $55.32 0
2017-10-26 $59.31 $59.31 $59.31 $59.31 $54.88 0
2017-10-25 $59.23 $59.23 $59.23 $59.23 $54.81 0
2017-10-24 $59.51 $59.51 $59.51 $59.51 $55.07 0
2017-10-23 $59.41 $59.41 $59.41 $59.41 $54.97 0
2017-10-20 $59.66 $59.66 $59.66 $59.66 $55.21 0
2017-10-19 $59.35 $59.35 $59.35 $59.35 $54.92 0
2017-10-18 $59.31 $59.31 $59.31 $59.31 $54.88 0
2017-10-17 $59.27 $59.27 $59.27 $59.27 $54.84 0
2017-10-16 $59.23 $59.23 $59.23 $59.23 $54.81 0
2017-10-13 $59.13 $59.13 $59.13 $59.13 $54.71 0
2017-10-12 $59.08 $59.08 $59.08 $59.08 $54.67 0
2017-10-11 $59.17 $59.17 $59.17 $59.17 $54.75 0
2017-10-10 $59.07 $59.07 $59.07 $59.07 $54.66 0
2017-10-09 $58.93 $58.93 $58.93 $58.93 $54.53 0
2017-10-06 $59.04 $59.04 $59.04 $59.04 $54.63 0
2017-10-05 $59.09 $59.09 $59.09 $59.09 $54.68 0
2017-10-04 $58.75 $58.75 $58.75 $58.75 $54.36 0
2017-10-03 $58.67 $58.67 $58.67 $58.67 $54.29 0
2017-10-02 $58.53 $58.53 $58.53 $58.53 $54.16 0
2017-09-29 $58.30 $58.30 $58.30 $58.30 $53.95 0
2017-09-28 $58.09 $58.09 $58.09 $58.09 $53.75 0
2017-09-27 $58.00 $58.00 $58.00 $58.00 $53.67 0
2017-09-26 $57.77 $57.77 $57.77 $57.77 $53.46 0
2017-09-25 $57.76 $57.76 $57.76 $57.76 $53.45 0
2017-09-22 $57.90 $57.90 $57.90 $57.90 $53.58 0
2017-09-21 $57.86 $57.86 $57.86 $57.86 $53.54 0
2017-09-20 $58.03 $58.03 $58.03 $58.03 $53.70 0
2017-09-19 $57.99 $57.99 $57.99 $57.99 $53.66 0
2017-09-18 $58.22 $58.22 $58.22 $58.22 $53.60 0
2017-09-15 $58.13 $58.13 $58.13 $58.13 $53.52 0
2017-09-14 $58.02 $58.02 $58.02 $58.02 $53.42 0
2017-09-13 $58.06 $58.06 $58.06 $58.06 $53.45 0
2017-09-12 $58.02 $58.02 $58.02 $58.02 $53.42 0
2017-09-11 $57.82 $57.82 $57.82 $57.82 $53.23 0
2017-09-08 $57.19 $57.19 $57.19 $57.19 $52.65 0
2017-09-07 $57.27 $57.27 $57.27 $57.27 $52.73 0
2017-09-06 $57.27 $57.27 $57.27 $57.27 $52.73 0
2017-09-05 $57.09 $57.09 $57.09 $57.09 $52.56 0
2017-09-01 $57.54 $57.54 $57.54 $57.54 $52.97 0
2017-08-31 $57.41 $57.41 $57.41 $57.41 $52.85 0
2017-08-30 $57.07 $57.07 $57.07 $57.07 $52.54 0
2017-08-29 $56.79 $56.79 $56.79 $56.79 $52.28 0
2017-08-28 $56.74 $56.74 $56.74 $56.74 $52.24 0
2017-08-25 $56.71 $56.71 $56.71 $56.71 $52.21 0
2017-08-24 $56.61 $56.61 $56.61 $56.61 $52.12 0
2017-08-23 $56.72 $56.72 $56.72 $56.72 $52.22 0
2017-08-22 $56.90 $56.90 $56.90 $56.90 $52.38 0
2017-08-21 $56.34 $56.34 $56.34 $56.34 $51.87 0
2017-08-18 $56.27 $56.27 $56.27 $56.27 $51.80 0
2017-08-17 $56.37 $56.37 $56.37 $56.37 $51.90 0
2017-08-16 $57.25 $57.25 $57.25 $57.25 $52.71 0
2017-08-15 $57.15 $57.15 $57.15 $57.15 $52.61 0
2017-08-14 $57.17 $57.17 $57.17 $57.17 $52.63 0
2017-08-11 $56.59 $56.59 $56.59 $56.59 $52.10 0
2017-08-10 $56.51 $56.51 $56.51 $56.51 $52.03 0
2017-08-09 $57.32 $57.32 $57.32 $57.32 $52.77 0
2017-08-08 $57.34 $57.34 $57.34 $57.34 $52.79 0
2017-08-07 $57.48 $57.48 $57.48 $57.48 $52.92 0
2017-08-04 $57.39 $57.39 $57.39 $57.39 $52.84 0
2017-08-03 $57.28 $57.28 $57.28 $57.28 $52.73 0
2017-08-02 $57.38 $57.38 $57.38 $57.38 $52.83 0
2017-08-01 $57.36 $57.36 $57.36 $57.36 $52.81 0
2017-07-31 $57.22 $57.22 $57.22 $57.22 $52.68 0
2017-07-28 $57.26 $57.26 $57.26 $57.26 $52.72 0
2017-07-27 $57.33 $57.33 $57.33 $57.33 $52.78 0
2017-07-26 $57.39 $57.39 $57.39 $57.39 $52.84 0
2017-07-25 $57.38 $57.38 $57.38 $57.38 $52.83 0
2017-07-24 $57.21 $57.21 $57.21 $57.21 $52.67 0
2017-07-21 $57.26 $57.26 $57.26 $57.26 $52.72 0
2017-07-20 $57.28 $57.28 $57.28 $57.28 $52.73 0
2017-07-19 $57.28 $57.28 $57.28 $57.28 $52.73 0
2017-07-18 $56.97 $56.97 $56.97 $56.97 $52.45 0
2017-07-17 $56.94 $56.94 $56.94 $56.94 $52.42 0
2017-07-14 $56.94 $56.94 $56.94 $56.94 $52.42 0
2017-07-13 $56.68 $56.68 $56.68 $56.68 $52.18 0
2017-07-12 $56.58 $56.58 $56.58 $56.58 $52.09 0
2017-07-11 $56.16 $56.16 $56.16 $56.16 $51.70 0
2017-07-10 $56.20 $56.20 $56.20 $56.20 $51.74 0
2017-07-07 $56.15 $56.15 $56.15 $56.15 $51.69 0
2017-07-06 $55.78 $55.78 $55.78 $55.78 $51.35 0
2017-07-05 $56.30 $56.30 $56.30 $56.30 $51.83 0
2017-07-03 $56.21 $56.21 $56.21 $56.21 $51.75 0
2017-06-30 $56.09 $56.09 $56.09 $56.09 $51.64 0
2017-06-29 $56.00 $56.00 $56.00 $56.00 $51.56 0
2017-06-28 $56.49 $56.49 $56.49 $56.49 $52.01 0
2017-06-27 $55.98 $55.98 $55.98 $55.98 $51.54 0
2017-06-26 $56.44 $56.44 $56.44 $56.44 $51.96 0
2017-06-23 $56.42 $56.42 $56.42 $56.42 $51.94 0
2017-06-22 $56.33 $56.33 $56.33 $56.33 $51.86 0
2017-06-21 $56.35 $56.35 $56.35 $56.35 $51.88 0
2017-06-20 $56.37 $56.37 $56.37 $56.37 $51.90 0
2017-06-19 $56.99 $56.99 $56.99 $56.99 $52.25 0
2017-06-16 $56.52 $56.52 $56.52 $56.52 $51.82 0
2017-06-15 $56.51 $56.51 $56.51 $56.51 $51.81 0
2017-06-14 $56.63 $56.63 $56.63 $56.63 $51.92 0
2017-06-13 $56.68 $56.68 $56.68 $56.68 $51.96 0
2017-06-12 $56.40 $56.40 $56.40 $56.40 $51.71 0
2017-06-09 $56.45 $56.45 $56.45 $56.45 $51.75 0
2017-06-08 $56.51 $56.51 $56.51 $56.51 $51.81 0
2017-06-07 $56.49 $56.49 $56.49 $56.49 $51.79 0
2017-06-06 $56.38 $56.38 $56.38 $56.38 $51.69 0
2017-06-05 $56.54 $56.54 $56.54 $56.54 $51.83 0
2017-06-02 $56.61 $56.61 $56.61 $56.61 $51.90 0
2017-06-01 $56.40 $56.40 $56.40 $56.40 $51.71 0
2017-05-31 $55.96 $55.96 $55.96 $55.96 $51.30 0
2017-05-30 $55.96 $55.96 $55.96 $55.96 $51.30 0
2017-05-26 $56.02 $56.02 $56.02 $56.02 $51.36 0
2017-05-25 $56.00 $56.00 $56.00 $56.00 $51.34 0
2017-05-24 $55.74 $55.74 $55.74 $55.74 $51.10 0
2017-05-23 $55.59 $55.59 $55.59 $55.59 $50.96 0
2017-05-22 $55.49 $55.49 $55.49 $55.49 $50.87 0
2017-05-19 $55.20 $55.20 $55.20 $55.20 $50.61 0
2017-05-18 $54.82 $54.82 $54.82 $54.82 $50.26 0
2017-05-17 $54.62 $54.62 $54.62 $54.62 $50.07 0
2017-05-16 $55.62 $55.62 $55.62 $55.62 $50.99 0
2017-05-15 $55.64 $55.64 $55.64 $55.64 $51.01 0
2017-05-12 $55.36 $55.36 $55.36 $55.36 $50.75 0
2017-05-11 $55.44 $55.44 $55.44 $55.44 $50.83 0
2017-05-10 $55.56 $55.56 $55.56 $55.56 $50.94 0
2017-05-09 $55.48 $55.48 $55.48 $55.48 $50.86 0
2017-05-08 $55.52 $55.52 $55.52 $55.52 $50.90 0
2017-05-05 $55.53 $55.53 $55.53 $55.53 $50.91 0
2017-05-04 $55.29 $55.29 $55.29 $55.29 $50.69 0
2017-05-03 $55.26 $55.26 $55.26 $55.26 $50.66 0
2017-05-02 $55.34 $55.34 $55.34 $55.34 $50.73 0
2017-05-01 $55.29 $55.29 $55.29 $55.29 $50.69 0
2017-04-28 $55.18 $55.18 $55.18 $55.18 $50.59 0
2017-04-27 $55.29 $55.29 $55.29 $55.29 $50.69 0
2017-04-26 $55.25 $55.25 $55.25 $55.25 $50.65 0
2017-04-25 $55.27 $55.27 $55.27 $55.27 $50.67 0
2017-04-24 $54.93 $54.93 $54.93 $54.93 $50.36 0
2017-04-21 $54.34 $54.34 $54.34 $54.34 $49.82 0
2017-04-20 $54.51 $54.51 $54.51 $54.51 $49.97 0
2017-04-19 $54.10 $54.10 $54.10 $54.10 $49.60 0
2017-04-18 $54.18 $54.18 $54.18 $54.18 $49.67 0
2017-04-17 $54.32 $54.32 $54.32 $54.32 $49.80 0
2017-04-13 $53.86 $53.86 $53.86 $53.86 $49.38 0
2017-04-12 $54.22 $54.22 $54.22 $54.22 $49.71 0
2017-04-11 $54.44 $54.44 $54.44 $54.44 $49.91 0
2017-04-10 $54.50 $54.50 $54.50 $54.50 $49.96 0
2017-04-07 $54.45 $54.45 $54.45 $54.45 $49.92 0
2017-04-06 $54.49 $54.49 $54.49 $54.49 $49.95 0
2017-04-05 $54.37 $54.37 $54.37 $54.37 $49.84 0
2017-04-04 $54.54 $54.54 $54.54 $54.54 $50.00 0
2017-04-03 $54.50 $54.50 $54.50 $54.50 $49.96 0
2017-03-31 $54.59 $54.59 $54.59 $54.59 $50.05 0
2017-03-30 $54.71 $54.71 $54.71 $54.71 $50.16 0
2017-03-29 $54.55 $54.55 $54.55 $54.55 $50.01 0
2017-03-28 $54.48 $54.48 $54.48 $54.48 $49.95 0
2017-03-27 $54.09 $54.09 $54.09 $54.09 $49.59 0
2017-03-24 $54.14 $54.14 $54.14 $54.14 $49.63 0
2017-03-23 $54.18 $54.18 $54.18 $54.18 $49.67 0
2017-03-22 $54.48 $54.48 $54.48 $54.48 $49.72 0
2017-03-21 $54.37 $54.37 $54.37 $54.37 $49.62 0
2017-03-20 $55.07 $55.07 $55.07 $55.07 $50.25 0
2017-03-17 $55.19 $55.19 $55.19 $55.19 $50.36 0
2017-03-16 $55.25 $55.25 $55.25 $55.25 $50.42 0
2017-03-15 $55.33 $55.33 $55.33 $55.33 $50.49 0
2017-03-14 $54.87 $54.87 $54.87 $54.87 $50.07 0
2017-03-13 $55.05 $55.05 $55.05 $55.05 $50.24 0
2017-03-10 $55.01 $55.01 $55.01 $55.01 $50.20 0
2017-03-09 $54.83 $54.83 $54.83 $54.83 $50.03 0
2017-03-08 $54.79 $54.79 $54.79 $54.79 $50.00 0
2017-03-07 $54.89 $54.89 $54.89 $54.89 $50.09 0
2017-03-06 $55.05 $55.05 $55.05 $55.05 $50.24 0
2017-03-03 $55.24 $55.24 $55.24 $55.24 $50.41 0
2017-03-02 $55.20 $55.20 $55.20 $55.20 $50.37 0
2017-03-01 $55.53 $55.53 $55.53 $55.53 $50.67 0
2017-02-28 $54.78 $54.78 $54.78 $54.78 $49.99 0
2017-02-27 $54.93 $54.93 $54.93 $54.93 $50.13 0
2017-02-24 $54.86 $54.86 $54.86 $54.86 $50.06 0
2017-02-23 $54.76 $54.76 $54.76 $54.76 $49.97 0
2017-02-22 $54.75 $54.75 $54.75 $54.75 $49.96 0
2017-02-21 $54.80 $54.80 $54.80 $54.80 $50.01 0
2017-02-17 $54.47 $54.47 $54.47 $54.47 $49.71 0
2017-02-16 $54.37 $54.37 $54.37 $54.37 $49.62 0
2017-02-15 $54.42 $54.42 $54.42 $54.42 $49.66 0
2017-02-14 $54.15 $54.15 $54.15 $54.15 $49.41 0
2017-02-13 $53.92 $53.92 $53.92 $53.92 $49.20 0
2017-02-10 $53.63 $53.63 $53.63 $53.63 $48.94 0
2017-02-09 $53.44 $53.44 $53.44 $53.44 $48.77 0
2017-02-08 $53.12 $53.12 $53.12 $53.12 $48.47 0
2017-02-07 $53.06 $53.06 $53.06 $53.06 $48.42 0
2017-02-06 $53.04 $53.04 $53.04 $53.04 $48.40 0
2017-02-03 $53.15 $53.15 $53.15 $53.15 $48.50 0
2017-02-02 $52.76 $52.76 $52.76 $52.76 $48.15 0
2017-02-01 $52.72 $52.72 $52.72 $52.72 $48.11 0
2017-01-31 $52.70 $52.70 $52.70 $52.70 $48.09 0
2017-01-30 $52.73 $52.73 $52.73 $52.73 $48.12 0
2017-01-27 $53.04 $53.04 $53.04 $53.04 $48.40 0
2017-01-26 $53.09 $53.09 $53.09 $53.09 $48.45 0
2017-01-25 $53.13 $53.13 $53.13 $53.13 $48.48 0
2017-01-24 $52.71 $52.71 $52.71 $52.71 $48.10 0
2017-01-23 $52.35 $52.35 $52.35 $52.35 $47.77 0
2017-01-20 $52.49 $52.49 $52.49 $52.49 $47.90 0
2017-01-19 $52.32 $52.32 $52.32 $52.32 $47.74 0
2017-01-18 $52.50 $52.50 $52.50 $52.50 $47.91 0
2017-01-17 $52.39 $52.39 $52.39 $52.39 $47.81 0
2017-01-13 $52.56 $52.56 $52.56 $52.56 $47.96 0
2017-01-12 $52.45 $52.45 $52.45 $52.45 $47.86 0
2017-01-11 $52.56 $52.56 $52.56 $52.56 $47.96 0
2017-01-10 $52.41 $52.41 $52.41 $52.41 $47.83 0
2017-01-09 $52.40 $52.40 $52.40 $52.40 $47.82 0
2017-01-06 $52.58 $52.58 $52.58 $52.58 $47.98 0
2017-01-05 $52.38 $52.38 $52.38 $52.38 $47.80 0
2017-01-04 $52.42 $52.42 $52.42 $52.42 $47.84 0
2017-01-03 $52.09 $52.09 $52.09 $52.09 $47.53 0
2016-12-30 $51.65 $51.65 $51.65 $51.65 $47.13 0
2016-12-29 $51.88 $51.88 $51.88 $51.88 $47.34 0
2016-12-28 $51.90 $51.90 $51.90 $51.90 $47.36 0
2016-12-27 $52.33 $52.33 $52.33 $52.33 $47.75 0
2016-12-23 $52.21 $52.21 $52.21 $52.21 $47.64 0
2016-12-22 $52.13 $52.13 $52.13 $52.13 $47.57 0
2016-12-21 $52.23 $52.23 $52.23 $52.23 $47.66 0
2016-12-20 $52.66 $52.66 $52.66 $52.66 $47.78 0
2016-12-19 $52.46 $52.46 $52.46 $52.46 $47.60 0
2016-12-16 $52.36 $52.36 $52.36 $52.36 $47.51 0
2016-12-15 $52.44 $52.44 $52.44 $52.44 $47.58 0
2016-12-14 $52.24 $52.24 $52.24 $52.24 $47.40 0
2016-12-13 $52.66 $52.66 $52.66 $52.66 $47.78 0
2016-12-12 $52.31 $52.31 $52.31 $52.31 $47.46 0
2016-12-09 $52.38 $52.38 $52.38 $52.38 $47.53 0
2016-12-08 $52.08 $52.08 $52.08 $52.08 $47.26 0
2016-12-07 $51.97 $51.97 $51.97 $51.97 $47.16 0
2016-12-06 $51.29 $51.29 $51.29 $51.29 $46.54 0
2016-12-05 $51.10 $51.10 $51.10 $51.10 $46.37 0
2016-12-02 $50.79 $50.79 $50.79 $50.79 $46.09 0
2016-12-01 $50.77 $50.77 $50.77 $50.77 $46.07 0
2016-11-30 $50.97 $50.97 $50.97 $50.97 $46.25 0
2016-11-29 $51.10 $51.10 $51.10 $51.10 $46.37 0
2016-11-28 $51.02 $51.02 $51.02 $51.02 $46.29 0
2016-11-25 $51.30 $51.30 $51.30 $51.30 $46.55 0
2016-11-23 $51.09 $51.09 $51.09 $51.09 $46.36 0
2016-11-22 $51.05 $51.05 $51.05 $51.05 $46.32 0
2016-11-21 $50.94 $50.94 $50.94 $50.94 $46.22 0
2016-11-18 $50.56 $50.56 $50.56 $50.56 $45.88 0
2016-11-17 $50.67 $50.67 $50.67 $50.67 $45.98 0
2016-11-16 $50.42 $50.42 $50.42 $50.42 $45.75 0
2016-11-15 $50.49 $50.49 $50.49 $50.49 $45.81 0
2016-11-14 $50.10 $50.10 $50.10 $50.10 $45.46 0
2016-11-11 $50.09 $50.09 $50.09 $50.09 $45.45 0
2016-11-10 $50.15 $50.15 $50.15 $50.15 $45.50 0
2016-11-09 $50.07 $50.07 $50.07 $50.07 $45.43 0
2016-11-08 $49.51 $49.51 $49.51 $49.51 $44.92 0
2016-11-07 $49.30 $49.30 $49.30 $49.30 $44.73 0
2016-11-04 $48.23 $48.23 $48.23 $48.23 $43.76 0
2016-11-03 $48.30 $48.30 $48.30 $48.30 $43.83 0
2016-11-02 $48.50 $48.50 $48.50 $48.50 $44.01 0
2016-11-01 $48.82 $48.82 $48.82 $48.82 $44.30 0
2016-10-31 $49.15 $49.15 $49.15 $49.15 $44.60 0
2016-10-28 $49.15 $49.15 $49.15 $49.15 $44.60 0
2016-10-27 $49.30 $49.30 $49.30 $49.30 $44.73 0
2016-10-26 $49.45 $49.45 $49.45 $49.45 $44.87 0
2016-10-25 $49.54 $49.54 $49.54 $49.54 $44.95 0
2016-10-24 $49.73 $49.73 $49.73 $49.73 $45.12 0
2016-10-21 $49.49 $49.49 $49.49 $49.49 $44.91 0
2016-10-20 $49.49 $49.49 $49.49 $49.49 $44.91 0
2016-10-19 $49.56 $49.56 $49.56 $49.56 $44.97 0
2016-10-18 $49.44 $49.44 $49.44 $49.44 $44.86 0
2016-10-17 $49.13 $49.13 $49.13 $49.13 $44.58 0
2016-10-14 $49.28 $49.28 $49.28 $49.28 $44.72 0
2016-10-13 $49.27 $49.27 $49.27 $49.27 $44.71 0
2016-10-12 $49.43 $49.43 $49.43 $49.43 $44.85 0
2016-10-11 $49.37 $49.37 $49.37 $49.37 $44.80 0
2016-10-10 $49.99 $49.99 $49.99 $49.99 $45.36 0
2016-10-07 $49.77 $49.77 $49.77 $49.77 $45.16 0
2016-10-06 $49.93 $49.93 $49.93 $49.93 $45.30 0
2016-10-05 $49.92 $49.92 $49.92 $49.92 $45.30 0
2016-10-04 $49.69 $49.69 $49.69 $49.69 $45.09 0
2016-10-03 $49.94 $49.94 $49.94 $49.94 $45.31 0
2016-09-30 $50.09 $50.09 $50.09 $50.09 $45.45 0
2016-09-29 $49.69 $49.69 $49.69 $49.69 $45.09 0
2016-09-28 $50.16 $50.16 $50.16 $50.16 $45.51 0
2016-09-27 $49.88 $49.88 $49.88 $49.88 $45.26 0
2016-09-26 $49.57 $49.57 $49.57 $49.57 $44.98 0
2016-09-23 $49.98 $49.98 $49.98 $49.98 $45.35 0
2016-09-22 $50.26 $50.26 $50.26 $50.26 $45.60 0
2016-09-21 $49.93 $49.93 $49.93 $49.93 $45.30 0
2016-09-20 $49.40 $49.40 $49.40 $49.40 $44.82 0
2016-09-19 $49.39 $49.39 $49.39 $49.39 $44.81 0
2016-09-16 $49.65 $49.65 $49.65 $49.65 $44.80 0
2016-09-15 $49.84 $49.84 $49.84 $49.84 $44.97 0
2016-09-14 $49.34 $49.34 $49.34 $49.34 $44.52 0
2016-09-13 $49.36 $49.36 $49.36 $49.36 $44.54 0
2016-09-12 $50.09 $50.09 $50.09 $50.09 $45.20 0
2016-09-09 $49.37 $49.37 $49.37 $49.37 $44.55 0
2016-09-08 $50.61 $50.61 $50.61 $50.61 $45.66 0
2016-09-07 $50.72 $50.72 $50.72 $50.72 $45.76 0
2016-09-06 $50.71 $50.71 $50.71 $50.71 $45.76 0
2016-09-02 $50.56 $50.56 $50.56 $50.56 $45.62 0
2016-09-01 $50.34 $50.34 $50.34 $50.34 $45.42 0
2016-08-31 $50.33 $50.33 $50.33 $50.33 $45.41 0
2016-08-30 $50.44 $50.44 $50.44 $50.44 $45.51 0
2016-08-29 $50.52 $50.52 $50.52 $50.52 $45.58 0
2016-08-26 $50.26 $50.26 $50.26 $50.26 $45.35 0
2016-08-25 $50.34 $50.34 $50.34 $50.34 $45.42 0
2016-08-24 $50.40 $50.40 $50.40 $50.40 $45.48 0
2016-08-23 $50.66 $50.66 $50.66 $50.66 $45.71 0
2016-08-22 $50.56 $50.56 $50.56 $50.56 $45.62 0
2016-08-19 $50.57 $50.57 $50.57 $50.57 $45.63 0
2016-08-18 $50.64 $50.64 $50.64 $50.64 $45.69 0
2016-08-17 $50.53 $50.53 $50.53 $50.53 $45.59 0
2016-08-16 $50.43 $50.43 $50.43 $50.43 $45.50 0
2016-08-15 $50.70 $50.70 $50.70 $50.70 $45.75 0
2016-08-12 $50.55 $50.55 $50.55 $50.55 $45.61 0
2016-08-11 $50.58 $50.58 $50.58 $50.58 $45.64 0
2016-08-10 $50.34 $50.34 $50.34 $50.34 $45.42 0
2016-08-09 $50.47 $50.47 $50.47 $50.47 $45.54 0
2016-08-08 $50.44 $50.44 $50.44 $50.44 $45.51 0
2016-08-05 $50.48 $50.48 $50.48 $50.48 $45.55 0
2016-08-04 $50.05 $50.05 $50.05 $50.05 $45.16 0
2016-08-03 $50.03 $50.03 $50.03 $50.03 $45.14 0
2016-08-02 $49.85 $49.85 $49.85 $49.85 $44.98 0
2016-08-01 $50.18 $50.18 $50.18 $50.18 $45.28 0
2016-07-29 $50.24 $50.24 $50.24 $50.24 $45.33 0
2016-07-28 $50.16 $50.16 $50.16 $50.16 $45.26 0
2016-07-27 $50.06 $50.06 $50.06 $50.06 $45.17 0
2016-07-26 $50.13 $50.13 $50.13 $50.13 $45.23 0
2016-07-25 $50.10 $50.10 $50.10 $50.10 $45.20 0
2016-07-22 $50.25 $50.25 $50.25 $50.25 $45.34 0
2016-07-21 $50.01 $50.01 $50.01 $50.01 $45.12 0
2016-07-20 $50.19 $50.19 $50.19 $50.19 $45.29 0
2016-07-19 $49.96 $49.96 $49.96 $49.96 $45.08 0
2016-07-18 $50.03 $50.03 $50.03 $50.03 $45.14 0
2016-07-15 $49.91 $49.91 $49.91 $49.91 $45.03 0
2016-07-14 $49.96 $49.96 $49.96 $49.96 $45.08 0
2016-07-13 $49.70 $49.70 $49.70 $49.70 $44.84 0
2016-07-12 $49.69 $49.69 $49.69 $49.69 $44.83 0
2016-07-11 $49.35 $49.35 $49.35 $49.35 $44.53 0
2016-07-08 $49.18 $49.18 $49.18 $49.18 $44.37 0
2016-07-07 $48.43 $48.43 $48.43 $48.43 $43.70 0
2016-07-06 $48.46 $48.46 $48.46 $48.46 $43.72 0
2016-07-05 $48.19 $48.19 $48.19 $48.19 $43.48 0
2016-07-01 $48.52 $48.52 $48.52 $48.52 $43.78 0
2016-06-30 $48.41 $48.41 $48.41 $48.41 $43.68 0
2016-06-29 $47.77 $47.77 $47.77 $47.77 $43.10 0
2016-06-28 $46.95 $46.95 $46.95 $46.95 $42.36 0
2016-06-27 $46.12 $46.12 $46.12 $46.12 $41.61 0
2016-06-24 $46.99 $46.99 $46.99 $46.99 $42.40 0
2016-06-23 $48.76 $48.76 $48.76 $48.76 $44.00 0
2016-06-22 $48.10 $48.10 $48.10 $48.10 $43.40 0
2016-06-21 $48.19 $48.19 $48.19 $48.19 $43.48 0
2016-06-20 $48.06 $48.06 $48.06 $48.06 $43.36 0
2016-06-17 $47.78 $47.78 $47.78 $47.78 $43.11 0
2016-06-16 $47.93 $47.93 $47.93 $47.93 $43.25 0
2016-06-15 $47.78 $47.78 $47.78 $47.78 $43.11 0
2016-06-14 $47.86 $47.86 $47.86 $47.86 $43.18 0
2016-06-13 $47.94 $47.94 $47.94 $47.94 $43.26 0
2016-06-10 $48.52 $48.52 $48.52 $48.52 $43.58 0
2016-06-09 $48.98 $48.98 $48.98 $48.98 $44.00 0
2016-06-08 $49.07 $49.07 $49.07 $49.07 $44.08 0
2016-06-07 $48.90 $48.90 $48.90 $48.90 $43.93 0
2016-06-06 $48.83 $48.83 $48.83 $48.83 $43.86 0
2016-06-03 $48.59 $48.59 $48.59 $48.59 $43.65 0
2016-06-02 $48.74 $48.74 $48.74 $48.74 $43.78 0
2016-06-01 $48.58 $48.58 $48.58 $48.58 $43.64 0
2016-05-31 $48.51 $48.51 $48.51 $48.51 $43.57 0
2016-05-27 $48.55 $48.55 $48.55 $48.55 $43.61 0
2016-05-26 $48.33 $48.33 $48.33 $48.33 $43.41 0
2016-05-25 $48.34 $48.34 $48.34 $48.34 $43.42 0
2016-05-24 $48.01 $48.01 $48.01 $48.01 $43.13 0
2016-05-23 $47.36 $47.36 $47.36 $47.36 $42.54 0
2016-05-20 $47.46 $47.46 $47.46 $47.46 $42.63 0
2016-05-19 $47.15 $47.15 $47.15 $47.15 $42.35 0
2016-05-18 $47.33 $47.33 $47.33 $47.33 $42.51 0
2016-05-17 $47.31 $47.31 $47.31 $47.31 $42.50 0
2016-05-16 $47.74 $47.74 $47.74 $47.74 $42.88 0
2016-05-13 $47.27 $47.27 $47.27 $47.27 $42.46 0
2016-05-12 $47.67 $47.67 $47.67 $47.67 $42.82 0
2016-05-11 $47.68 $47.68 $47.68 $47.68 $42.83 0
2016-05-10 $48.11 $48.11 $48.11 $48.11 $43.22 0
2016-05-09 $47.51 $47.51 $47.51 $47.51 $42.68 0
2016-05-06 $47.48 $47.48 $47.48 $47.48 $42.65 0
2016-05-05 $47.32 $47.32 $47.32 $47.32 $42.51 0
2016-05-04 $47.33 $47.33 $47.33 $47.33 $42.51 0
2016-05-03 $47.61 $47.61 $47.61 $47.61 $42.77 0
2016-05-02 $48.04 $48.04 $48.04 $48.04 $43.15 0
2016-04-29 $47.67 $47.67 $47.67 $47.67 $42.82 0
2016-04-28 $47.92 $47.92 $47.92 $47.92 $43.04 0
2016-04-27 $48.36 $48.36 $48.36 $48.36 $43.44 0
2016-04-26 $48.28 $48.28 $48.28 $48.28 $43.37 0
2016-04-25 $48.18 $48.18 $48.18 $48.18 $43.28 0
2016-04-22 $48.27 $48.27 $48.27 $48.27 $43.36 0
2016-04-21 $48.26 $48.26 $48.26 $48.26 $43.35 0
2016-04-20 $48.51 $48.51 $48.51 $48.51 $43.57 0
2016-04-19 $48.46 $48.46 $48.46 $48.46 $43.53 0
2016-04-18 $48.31 $48.31 $48.31 $48.31 $43.40 0
2016-04-15 $48.01 $48.01 $48.01 $48.01 $43.13 0
2016-04-14 $48.05 $48.05 $48.05 $48.05 $43.16 0
2016-04-13 $48.04 $48.04 $48.04 $48.04 $43.15 0
2016-04-12 $47.54 $47.54 $47.54 $47.54 $42.70 0
2016-04-11 $47.09 $47.09 $47.09 $47.09 $42.30 0
2016-04-08 $47.23 $47.23 $47.23 $47.23 $42.42 0
2016-04-07 $47.10 $47.10 $47.10 $47.10 $42.31 0
2016-04-06 $47.67 $47.67 $47.67 $47.67 $42.82 0
2016-04-05 $47.14 $47.14 $47.14 $47.14 $42.34 0
2016-04-04 $47.62 $47.62 $47.62 $47.62 $42.78 0
2016-04-01 $47.76 $47.76 $47.76 $47.76 $42.90 0
2016-03-31 $47.46 $47.46 $47.46 $47.46 $42.63 0
2016-03-30 $47.54 $47.54 $47.54 $47.54 $42.70 0
2016-03-29 $47.33 $47.33 $47.33 $47.33 $42.51 0
2016-03-28 $46.90 $46.90 $46.90 $46.90 $42.13 0
2016-03-24 $46.88 $46.88 $46.88 $46.88 $42.11 0
2016-03-23 $46.89 $46.89 $46.89 $46.89 $42.12 0
2016-03-22 $47.21 $47.21 $47.21 $47.21 $42.41 0
2016-03-21 $47.23 $47.23 $47.23 $47.23 $42.42 0
2016-03-18 $47.18 $47.18 $47.18 $47.18 $42.38 0
2016-03-17 $46.96 $46.96 $46.96 $46.96 $42.18 0
2016-03-16 $46.66 $46.66 $46.66 $46.66 $41.91 0
2016-03-15 $46.39 $46.39 $46.39 $46.39 $41.67 0
2016-03-14 $46.49 $46.49 $46.49 $46.49 $41.76 0
2016-03-11 $46.79 $46.79 $46.79 $46.79 $41.82 0
2016-03-10 $46.00 $46.00 $46.00 $46.00 $41.12 0
2016-03-09 $46.01 $46.01 $46.01 $46.01 $41.13 0
2016-03-08 $45.77 $45.77 $45.77 $45.77 $40.91 0
2016-03-07 $46.29 $46.29 $46.29 $46.29 $41.38 0
2016-03-04 $46.25 $46.25 $46.25 $46.25 $41.34 0
2016-03-03 $46.10 $46.10 $46.10 $46.10 $41.21 0
2016-03-02 $45.92 $45.92 $45.92 $45.92 $41.05 0
2016-03-01 $45.72 $45.72 $45.72 $45.72 $40.87 0
2016-02-29 $44.66 $44.66 $44.66 $44.66 $39.92 0
2016-02-26 $45.02 $45.02 $45.02 $45.02 $40.24 0
2016-02-25 $45.08 $45.08 $45.08 $45.08 $40.29 0
2016-02-24 $44.56 $44.56 $44.56 $44.56 $39.83 0
2016-02-23 $44.36 $44.36 $44.36 $44.36 $39.65 0
2016-02-22 $44.91 $44.91 $44.91 $44.91 $40.14 0
2016-02-19 $44.27 $44.27 $44.27 $44.27 $39.57 0
2016-02-18 $44.26 $44.26 $44.26 $44.26 $39.56 0
2016-02-17 $44.46 $44.46 $44.46 $44.46 $39.74 0
2016-02-16 $43.73 $43.73 $43.73 $43.73 $39.09 0
2016-02-12 $42.99 $42.99 $42.99 $42.99 $38.43 0
2016-02-11 $42.15 $42.15 $42.15 $42.15 $37.68 0
2016-02-10 $42.68 $42.68 $42.68 $42.68 $38.15 0
2016-02-09 $42.65 $42.65 $42.65 $42.65 $38.12 0
2016-02-08 $42.68 $42.68 $42.68 $42.68 $38.15 0
2016-02-05 $43.33 $43.33 $43.33 $43.33 $38.73 0
2016-02-04 $44.19 $44.19 $44.19 $44.19 $39.50 0
2016-02-03 $44.10 $44.10 $44.10 $44.10 $39.42 0
2016-02-02 $43.87 $43.87 $43.87 $43.87 $39.21 0
2016-02-01 $44.73 $44.73 $44.73 $44.73 $39.98 0
2016-01-29 $44.73 $44.73 $44.73 $44.73 $39.98 0
2016-01-28 $43.64 $43.64 $43.64 $43.64 $39.01 0
2016-01-27 $43.43 $43.43 $43.43 $43.43 $38.82 0
2016-01-26 $43.92 $43.92 $43.92 $43.92 $39.26 0
2016-01-25 $43.30 $43.30 $43.30 $43.30 $38.70 0
2016-01-22 $44.00 $44.00 $44.00 $44.00 $39.33 0
2016-01-21 $43.11 $43.11 $43.11 $43.11 $38.53 0
2016-01-20 $42.90 $42.90 $42.90 $42.90 $38.35 0
2016-01-19 $43.39 $43.39 $43.39 $43.39 $38.78 0
2016-01-15 $43.40 $43.40 $43.40 $43.40 $38.79 0
2016-01-14 $44.35 $44.35 $44.35 $44.35 $39.64 0
2016-01-13 $43.64 $43.64 $43.64 $43.64 $39.01 0
2016-01-12 $44.77 $44.77 $44.77 $44.77 $40.02 0
2016-01-11 $44.43 $44.43 $44.43 $44.43 $39.71 0
2016-01-08 $44.41 $44.41 $44.41 $44.41 $39.70 0
2016-01-07 $44.90 $44.90 $44.90 $44.90 $40.13 0
2016-01-06 $46.00 $46.00 $46.00 $46.00 $41.12 0
2016-01-05 $46.61 $46.61 $46.61 $46.61 $41.66 0
2016-01-04 $46.52 $46.52 $46.52 $46.52 $41.58 0
2015-12-31 $47.23 $47.23 $47.23 $47.23 $42.22 0
2015-12-30 $47.67 $47.67 $47.67 $47.67 $42.61 0
2015-12-29 $48.01 $48.01 $48.01 $48.01 $42.91 0
2015-12-28 $47.50 $47.50 $47.50 $47.50 $42.46 0
2015-12-24 $47.61 $47.61 $47.61 $47.61 $42.56 0
2015-12-23 $47.68 $47.68 $47.68 $47.68 $42.62 0
2015-12-22 $47.09 $47.09 $47.09 $47.09 $42.09 0
2015-12-21 $46.68 $46.68 $46.68 $46.68 $41.72 0
2015-12-18 $46.32 $46.32 $46.32 $46.32 $41.40 0
2015-12-17 $47.14 $47.14 $47.14 $47.14 $42.14 0
2015-12-16 $47.85 $47.85 $47.85 $47.85 $42.77 0
2015-12-15 $47.41 $47.41 $47.41 $47.41 $42.15 0
2015-12-14 $46.91 $46.91 $46.91 $46.91 $41.71 0
2015-12-11 $46.70 $46.70 $46.70 $46.70 $41.52 0
2015-12-10 $47.62 $47.62 $47.62 $47.62 $42.34 0
2015-12-09 $47.51 $47.51 $47.51 $47.51 $42.24 0
2015-12-08 $47.88 $47.88 $47.88 $47.88 $42.57 0
2015-12-07 $48.18 $48.18 $48.18 $48.18 $42.84 0
2015-12-04 $48.53 $48.53 $48.53 $48.53 $43.15 0
2015-12-03 $47.58 $47.58 $47.58 $47.58 $42.30 0
2015-12-02 $48.28 $48.28 $48.28 $48.28 $42.92 0
2015-12-01 $48.80 $48.80 $48.80 $48.80 $43.39 0
2015-11-30 $48.29 $48.29 $48.29 $48.29 $42.93 0
2015-11-27 $48.52 $48.52 $48.52 $48.52 $43.14 0
2015-11-25 $48.47 $48.47 $48.47 $48.47 $43.09 0
2015-11-24 $48.47 $48.47 $48.47 $48.47 $43.09 0
2015-11-23 $48.40 $48.40 $48.40 $48.40 $43.03 0
2015-11-20 $48.45 $48.45 $48.45 $48.45 $43.08 0
2015-11-19 $48.27 $48.27 $48.27 $48.27 $42.92 0
2015-11-18 $48.32 $48.32 $48.32 $48.32 $42.96 0
2015-11-17 $47.55 $47.55 $47.55 $47.55 $42.28 0
2015-11-16 $47.60 $47.60 $47.60 $47.60 $42.32 0
2015-11-13 $46.91 $46.91 $46.91 $46.91 $41.71 0
2015-11-12 $47.42 $47.42 $47.42 $47.42 $42.16 0
2015-11-11 $48.09 $48.09 $48.09 $48.09 $42.76 0
2015-11-10 $48.25 $48.25 $48.25 $48.25 $42.90 0
2015-11-09 $48.16 $48.16 $48.16 $48.16 $42.82 0
2015-11-06 $48.63 $48.63 $48.63 $48.63 $43.24 0
2015-11-05 $48.65 $48.65 $48.65 $48.65 $43.25 0
2015-11-04 $48.71 $48.71 $48.71 $48.71 $43.31 0
2015-11-03 $48.85 $48.85 $48.85 $48.85 $43.43 0
2015-11-02 $48.72 $48.72 $48.72 $48.72 $43.32 0
2015-10-30 $48.14 $48.14 $48.14 $48.14 $42.80 0
2015-10-29 $48.36 $48.36 $48.36 $48.36 $43.00 0
2015-10-28 $48.39 $48.39 $48.39 $48.39 $43.02 0
2015-10-27 $47.81 $47.81 $47.81 $47.81 $42.51 0
2015-10-26 $47.93 $47.93 $47.93 $47.93 $42.61 0
2015-10-23 $48.02 $48.02 $48.02 $48.02 $42.69 0
2015-10-22 $47.51 $47.51 $47.51 $47.51 $42.24 0
2015-10-21 $46.75 $46.75 $46.75 $46.75 $41.56 0
2015-10-20 $47.04 $47.04 $47.04 $47.04 $41.82 0
2015-10-19 $47.11 $47.11 $47.11 $47.11 $41.88 0
2015-10-16 $47.10 $47.10 $47.10 $47.10 $41.88 0
2015-10-15 $46.90 $46.90 $46.90 $46.90 $41.70 0
2015-10-14 $46.20 $46.20 $46.20 $46.20 $41.08 0
2015-10-13 $46.41 $46.41 $46.41 $46.41 $41.26 0
2015-10-12 $46.73 $46.73 $46.73 $46.73 $41.55 0
2015-10-09 $46.68 $46.68 $46.68 $46.68 $41.50 0
2015-10-08 $46.64 $46.64 $46.64 $46.64 $41.47 0
2015-10-07 $46.25 $46.25 $46.25 $46.25 $41.12 0
2015-10-06 $45.86 $45.86 $45.86 $45.86 $40.77 0
2015-10-05 $46.04 $46.04 $46.04 $46.04 $40.93 0
2015-10-02 $45.22 $45.22 $45.22 $45.22 $40.20 0
2015-10-01 $44.57 $44.57 $44.57 $44.57 $39.63 0
2015-09-30 $44.48 $44.48 $44.48 $44.48 $39.55 0
2015-09-29 $43.64 $43.64 $43.64 $43.64 $38.80 0
2015-09-28 $43.60 $43.60 $43.60 $43.60 $38.76 0
2015-09-25 $44.76 $44.76 $44.76 $44.76 $39.80 0
2015-09-24 $44.80 $44.80 $44.80 $44.80 $39.83 0
2015-09-23 $45.19 $45.19 $45.19 $45.19 $39.98 0
2015-09-22 $45.29 $45.29 $45.29 $45.29 $40.06 0
2015-09-21 $45.86 $45.86 $45.86 $45.86 $40.57 0
2015-09-18 $45.67 $45.67 $45.67 $45.67 $40.40 0
2015-09-17 $46.42 $46.42 $46.42 $46.42 $41.06 0
2015-09-16 $46.52 $46.52 $46.52 $46.52 $41.15 0
2015-09-15 $46.12 $46.12 $46.12 $46.12 $40.80 0
2015-09-14 $45.54 $45.54 $45.54 $45.54 $40.28 0
2015-09-11 $45.72 $45.72 $45.72 $45.72 $40.44 0
2015-09-10 $45.50 $45.50 $45.50 $45.50 $40.25 0
2015-09-09 $45.27 $45.27 $45.27 $45.27 $40.05 0
2015-09-08 $45.90 $45.90 $45.90 $45.90 $40.60 0
2015-09-04 $44.78 $44.78 $44.78 $44.78 $39.61 0
2015-09-03 $45.46 $45.46 $45.46 $45.46 $40.21 0
2015-09-02 $45.40 $45.40 $45.40 $45.40 $40.16 0
2015-09-01 $44.58 $44.58 $44.58 $44.58 $39.44 0
2015-08-31 $45.93 $45.93 $45.93 $45.93 $40.63 0
2015-08-28 $46.31 $46.31 $46.31 $46.31 $40.97 0
2015-08-27 $46.26 $46.26 $46.26 $46.26 $40.92 0
2015-08-26 $45.15 $45.15 $45.15 $45.15 $39.94 0
2015-08-25 $43.48 $43.48 $43.48 $43.48 $38.46 0
2015-08-24 $44.05 $44.05 $44.05 $44.05 $38.97 0
2015-08-21 $45.87 $45.87 $45.87 $45.87 $40.58 0
2015-08-20 $47.35 $47.35 $47.35 $47.35 $41.89 0
2015-08-19 $48.39 $48.39 $48.39 $48.39 $42.81 0
2015-08-18 $48.79 $48.79 $48.79 $48.79 $43.16 0
2015-08-17 $48.91 $48.91 $48.91 $48.91 $43.27 0
2015-08-14 $48.64 $48.64 $48.64 $48.64 $43.03 0
2015-08-13 $48.45 $48.45 $48.45 $48.45 $42.86 0
2015-08-12 $48.50 $48.50 $48.50 $48.50 $42.90 0
2015-08-11 $48.45 $48.45 $48.45 $48.45 $42.86 0
2015-08-10 $48.90 $48.90 $48.90 $48.90 $43.26 0
2015-08-07 $48.28 $48.28 $48.28 $48.28 $42.71 0
2015-08-06 $48.42 $48.42 $48.42 $48.42 $42.83 0
2015-08-05 $48.80 $48.80 $48.80 $48.80 $43.17 0
2015-08-04 $48.63 $48.63 $48.63 $48.63 $43.02 0
2015-08-03 $48.73 $48.73 $48.73 $48.73 $43.11 0
2015-07-31 $48.87 $48.87 $48.87 $48.87 $43.23 0
2015-07-30 $48.98 $48.98 $48.98 $48.98 $43.33 0
2015-07-29 $48.96 $48.96 $48.96 $48.96 $43.31 0
2015-07-28 $48.60 $48.60 $48.60 $48.60 $42.99 0
2015-07-27 $48.00 $48.00 $48.00 $48.00 $42.46 0
2015-07-24 $48.30 $48.30 $48.30 $48.30 $42.73 0
2015-07-23 $48.82 $48.82 $48.82 $48.82 $43.19 0
2015-07-22 $49.08 $49.08 $49.08 $49.08 $43.42 0
2015-07-21 $49.19 $49.19 $49.19 $49.19 $43.51 0
2015-07-20 $49.41 $49.41 $49.41 $49.41 $43.71 0
2015-07-17 $49.37 $49.37 $49.37 $49.37 $43.67 0
2015-07-16 $49.32 $49.32 $49.32 $49.32 $43.63 0
2015-07-15 $48.94 $48.94 $48.94 $48.94 $43.29 0
2015-07-14 $48.99 $48.99 $48.99 $48.99 $43.34 0
2015-07-13 $48.76 $48.76 $48.76 $48.76 $43.13 0
2015-07-10 $48.23 $48.23 $48.23 $48.23 $42.66 0
2015-07-09 $47.64 $47.64 $47.64 $47.64 $42.14 0
2015-07-08 $47.53 $47.53 $47.53 $47.53 $42.05 0
2015-07-07 $48.34 $48.34 $48.34 $48.34 $42.76 0
2015-07-06 $48.05 $48.05 $48.05 $48.05 $42.51 0
2015-07-02 $48.23 $48.23 $48.23 $48.23 $42.66 0
2015-07-01 $48.24 $48.24 $48.24 $48.24 $42.67 0
2015-06-30 $47.91 $47.91 $47.91 $47.91 $42.38 0
2015-06-29 $47.76 $47.76 $47.76 $47.76 $42.25 0
2015-06-26 $48.78 $48.78 $48.78 $48.78 $43.15 0
2015-06-25 $48.80 $48.80 $48.80 $48.80 $43.17 0
2015-06-24 $49.16 $49.16 $49.16 $49.16 $43.29 0
2015-06-23 $49.54 $49.54 $49.54 $49.54 $43.62 0
2015-06-22 $49.50 $49.50 $49.50 $49.50 $43.59 0
2015-06-19 $49.20 $49.20 $49.20 $49.20 $43.32 0
2015-06-18 $49.46 $49.46 $49.46 $49.46 $43.55 0
2015-06-17 $48.97 $48.97 $48.97 $48.97 $43.12 0
2015-06-16 $48.87 $48.87 $48.87 $48.87 $43.03 0
2015-06-15 $48.60 $48.60 $48.60 $48.60 $42.79 0
2015-06-12 $48.82 $48.82 $48.82 $48.82 $42.99 0
2015-06-11 $49.16 $49.16 $49.16 $49.16 $43.29 0
2015-06-10 $49.05 $49.05 $49.05 $49.05 $43.19 0
2015-06-09 $48.47 $48.47 $48.47 $48.47 $42.68 0
2015-06-08 $48.45 $48.45 $48.45 $48.45 $42.66 0
2015-06-05 $48.77 $48.77 $48.77 $48.77 $42.94 0
2015-06-04 $48.82 $48.82 $48.82 $48.82 $42.99 0
2015-06-03 $49.24 $49.24 $49.24 $49.24 $43.36 0
2015-06-02 $49.12 $49.12 $49.12 $49.12 $43.25 0
2015-06-01 $49.16 $49.16 $49.16 $49.16 $43.29 0
2015-05-29 $49.06 $49.06 $49.06 $49.06 $43.20 0
2015-05-28 $49.37 $49.37 $49.37 $49.37 $43.47 0
2015-05-27 $49.42 $49.42 $49.42 $49.42 $43.52 0
2015-05-26 $48.97 $48.97 $48.97 $48.97 $43.12 0
2015-05-22 $49.47 $49.47 $49.47 $49.47 $43.56 0
2015-05-21 $49.58 $49.58 $49.58 $49.58 $43.66 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.