VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) Exchange: NMFQS
Data as of July 1, 2022
$89.96 ($0.02) 0.02%
VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES.Daily Information | Data |
---|---|
Date | July 1, 2022 |
Open | $89.96 |
Previous Close | $89.96 |
High | $89.96 |
Low | $89.96 |
Adjusted Open | $89.96 |
Previous Adjusted Close | $89.96 |
Adjusted High | $89.96 |
Adjusted Low | $89.96 |
About VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)
Historical Stock Data for VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-05-20 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-05-19 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-05-18 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2022-05-17 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2022-05-16 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2022-05-13 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-05-12 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2022-05-11 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2022-05-10 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2022-05-09 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2022-05-06 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-05-05 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-05-04 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2022-05-03 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2022-05-02 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-04-29 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-04-28 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2022-04-27 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2022-04-26 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2022-04-25 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2022-04-22 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2022-04-21 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-04-20 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-04-19 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2022-04-18 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2022-04-14 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-04-13 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2022-04-12 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-04-11 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-04-08 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-04-07 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2022-04-06 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2022-04-05 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2022-04-04 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-04-01 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2022-03-31 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2022-03-30 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2022-03-29 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2022-03-28 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2022-03-25 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2022-03-24 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2022-03-23 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-03-22 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-03-21 | $103.61 | $103.61 | $103.61 | $103.61 | $103.28 | 0 |
2022-03-18 | $103.73 | $103.73 | $103.73 | $103.73 | $103.40 | 0 |
2022-03-17 | $102.41 | $102.41 | $102.41 | $102.41 | $102.08 | 0 |
2022-03-16 | $101.07 | $101.07 | $101.07 | $101.07 | $100.75 | 0 |
2022-03-15 | $98.70 | $98.70 | $98.70 | $98.70 | $98.39 | 0 |
2022-03-14 | $96.61 | $96.61 | $96.61 | $96.61 | $96.30 | 0 |
2022-03-11 | $97.44 | $97.44 | $97.44 | $97.44 | $97.13 | 0 |
2022-03-10 | $98.82 | $98.82 | $98.82 | $98.82 | $98.51 | 0 |
2022-03-09 | $99.29 | $99.29 | $99.29 | $99.29 | $98.97 | 0 |
2022-03-08 | $96.69 | $96.69 | $96.69 | $96.69 | $96.38 | 0 |
2022-03-07 | $97.35 | $97.35 | $97.35 | $97.35 | $97.04 | 0 |
2022-03-04 | $100.43 | $100.43 | $100.43 | $100.43 | $100.11 | 0 |
2022-03-03 | $101.34 | $101.34 | $101.34 | $101.34 | $101.02 | 0 |
2022-03-02 | $102.06 | $102.06 | $102.06 | $102.06 | $101.73 | 0 |
2022-03-01 | $100.24 | $100.24 | $100.24 | $100.24 | $99.92 | 0 |
2022-02-28 | $101.79 | $101.79 | $101.79 | $101.79 | $101.47 | 0 |
2022-02-25 | $101.96 | $101.96 | $101.96 | $101.96 | $101.64 | 0 |
2022-02-24 | $99.74 | $99.74 | $99.74 | $99.74 | $99.42 | 0 |
2022-02-23 | $98.08 | $98.08 | $98.08 | $98.08 | $97.77 | 0 |
2022-02-22 | $99.99 | $99.99 | $99.99 | $99.99 | $99.67 | 0 |
2022-02-18 | $101.05 | $101.05 | $101.05 | $101.05 | $100.73 | 0 |
2022-02-17 | $101.86 | $101.86 | $101.86 | $101.86 | $101.54 | 0 |
2022-02-16 | $104.17 | $104.17 | $104.17 | $104.17 | $103.84 | 0 |
2022-02-15 | $104.15 | $104.15 | $104.15 | $104.15 | $103.82 | 0 |
2022-02-14 | $102.43 | $102.43 | $102.43 | $102.43 | $102.10 | 0 |
2022-02-11 | $102.80 | $102.80 | $102.80 | $102.80 | $102.47 | 0 |
2022-02-10 | $104.88 | $104.88 | $104.88 | $104.88 | $104.55 | 0 |
2022-02-09 | $106.77 | $106.77 | $106.77 | $106.77 | $106.43 | 0 |
2022-02-08 | $105.13 | $105.13 | $105.13 | $105.13 | $104.80 | 0 |
2022-02-07 | $104.25 | $104.25 | $104.25 | $104.25 | $103.92 | 0 |
2022-02-04 | $104.60 | $104.60 | $104.60 | $104.60 | $104.27 | 0 |
2022-02-03 | $103.85 | $103.85 | $103.85 | $103.85 | $103.52 | 0 |
2022-02-02 | $106.57 | $106.57 | $106.57 | $106.57 | $106.23 | 0 |
2022-02-01 | $105.74 | $105.74 | $105.74 | $105.74 | $105.40 | 0 |
2022-01-31 | $104.97 | $104.97 | $104.97 | $104.97 | $104.64 | 0 |
2022-01-28 | $102.83 | $102.83 | $102.83 | $102.83 | $102.50 | 0 |
2022-01-27 | $100.30 | $100.30 | $100.30 | $100.30 | $99.98 | 0 |
2022-01-26 | $100.86 | $100.86 | $100.86 | $100.86 | $100.54 | 0 |
2022-01-25 | $101.08 | $101.08 | $101.08 | $101.08 | $100.76 | 0 |
2022-01-24 | $102.46 | $102.46 | $102.46 | $102.46 | $102.13 | 0 |
2022-01-21 | $102.13 | $102.13 | $102.13 | $102.13 | $101.80 | 0 |
2022-01-20 | $104.19 | $104.19 | $104.19 | $104.19 | $103.86 | 0 |
2022-01-19 | $105.31 | $105.31 | $105.31 | $105.31 | $104.97 | 0 |
2022-01-18 | $106.32 | $106.32 | $106.32 | $106.32 | $105.98 | 0 |
2022-01-14 | $108.38 | $108.38 | $108.38 | $108.38 | $108.03 | 0 |
2022-01-13 | $108.31 | $108.31 | $108.31 | $108.31 | $107.97 | 0 |
2022-01-12 | $110.03 | $110.03 | $110.03 | $110.03 | $109.68 | 0 |
2022-01-11 | $109.77 | $109.77 | $109.77 | $109.77 | $109.42 | 0 |
2022-01-10 | $108.70 | $108.70 | $108.70 | $108.70 | $108.35 | 0 |
2022-01-07 | $108.83 | $108.83 | $108.83 | $108.83 | $108.48 | 0 |
2022-01-06 | $109.29 | $109.29 | $109.29 | $109.29 | $108.94 | 0 |
2022-01-05 | $109.38 | $109.38 | $109.38 | $109.38 | $109.03 | 0 |
2022-01-04 | $111.72 | $111.72 | $111.72 | $111.72 | $111.36 | 0 |
2022-01-03 | $111.96 | $111.96 | $111.96 | $111.96 | $111.60 | 0 |
2021-12-31 | $111.33 | $111.33 | $111.33 | $111.33 | $110.98 | 0 |
2021-12-30 | $111.67 | $111.67 | $111.67 | $111.67 | $111.31 | 0 |
2021-12-29 | $111.92 | $111.92 | $111.92 | $111.92 | $111.56 | 0 |
2021-12-28 | $111.80 | $111.80 | $111.80 | $111.80 | $111.44 | 0 |
2021-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $111.64 | 0 |
2021-12-23 | $110.54 | $110.54 | $110.54 | $110.54 | $110.19 | 0 |
2021-12-22 | $110.21 | $110.21 | $110.21 | $110.21 | $109.48 | 0 |
2021-12-21 | $109.12 | $109.12 | $109.12 | $109.12 | $108.40 | 0 |
2021-12-20 | $107.11 | $107.11 | $107.11 | $107.11 | $106.40 | 0 |
2021-12-17 | $108.36 | $108.36 | $108.36 | $108.36 | $107.65 | 0 |
2021-12-16 | $109.30 | $109.30 | $109.30 | $109.30 | $108.58 | 0 |
2021-12-15 | $110.39 | $110.39 | $110.39 | $110.39 | $109.66 | 0 |
2021-12-14 | $108.61 | $108.61 | $108.61 | $108.61 | $107.89 | 0 |
2021-12-13 | $109.46 | $109.46 | $109.46 | $109.46 | $108.74 | 0 |
2021-12-10 | $110.49 | $110.49 | $110.49 | $110.49 | $109.76 | 0 |
2021-12-09 | $109.56 | $109.56 | $109.56 | $109.56 | $108.84 | 0 |
2021-12-08 | $110.49 | $110.49 | $110.49 | $110.49 | $109.76 | 0 |
2021-12-07 | $110.03 | $110.03 | $110.03 | $110.03 | $109.30 | 0 |
2021-12-06 | $107.72 | $107.72 | $107.72 | $107.72 | $107.01 | 0 |
2021-12-03 | $106.51 | $106.51 | $106.51 | $106.51 | $105.81 | 0 |
2021-12-02 | $107.58 | $107.58 | $107.58 | $107.58 | $106.87 | 0 |
2021-12-01 | $106.02 | $106.02 | $106.02 | $106.02 | $105.32 | 0 |
2021-11-30 | $107.49 | $107.49 | $107.49 | $107.49 | $106.78 | 0 |
2021-11-29 | $109.61 | $109.61 | $109.61 | $109.61 | $108.89 | 0 |
2021-11-26 | $108.23 | $108.23 | $108.23 | $108.23 | $107.52 | 0 |
2021-11-24 | $110.63 | $110.63 | $110.63 | $110.63 | $109.90 | 0 |
2021-11-23 | $110.29 | $110.29 | $110.29 | $110.29 | $109.56 | 0 |
2021-11-22 | $110.20 | $110.20 | $110.20 | $110.20 | $109.47 | 0 |
2021-11-19 | $110.79 | $110.79 | $110.79 | $110.79 | $110.06 | 0 |
2021-11-18 | $110.98 | $110.98 | $110.98 | $110.98 | $110.25 | 0 |
2021-11-17 | $110.69 | $110.69 | $110.69 | $110.69 | $109.96 | 0 |
2021-11-16 | $111.02 | $111.02 | $111.02 | $111.02 | $110.29 | 0 |
2021-11-15 | $110.51 | $110.51 | $110.51 | $110.51 | $109.78 | 0 |
2021-11-12 | $110.52 | $110.52 | $110.52 | $110.52 | $109.79 | 0 |
2021-11-11 | $109.64 | $109.64 | $109.64 | $109.64 | $108.92 | 0 |
2021-11-10 | $109.55 | $109.55 | $109.55 | $109.55 | $108.83 | 0 |
2021-11-09 | $110.57 | $110.57 | $110.57 | $110.57 | $109.84 | 0 |
2021-11-08 | $110.90 | $110.90 | $110.90 | $110.90 | $110.17 | 0 |
2021-11-05 | $110.72 | $110.72 | $110.72 | $110.72 | $109.99 | 0 |
2021-11-04 | $110.37 | $110.37 | $110.37 | $110.37 | $109.64 | 0 |
2021-11-03 | $109.88 | $109.88 | $109.88 | $109.88 | $109.16 | 0 |
2021-11-02 | $109.19 | $109.19 | $109.19 | $109.19 | $108.47 | 0 |
2021-11-01 | $108.81 | $108.81 | $108.81 | $108.81 | $108.09 | 0 |
2021-10-29 | $108.61 | $108.61 | $108.61 | $108.61 | $107.89 | 0 |
2021-10-28 | $108.37 | $108.37 | $108.37 | $108.37 | $107.66 | 0 |
2021-10-27 | $107.31 | $107.31 | $107.31 | $107.31 | $106.60 | 0 |
2021-10-26 | $107.94 | $107.94 | $107.94 | $107.94 | $107.23 | 0 |
2021-10-25 | $107.76 | $107.76 | $107.76 | $107.76 | $107.05 | 0 |
2021-10-22 | $107.24 | $107.24 | $107.24 | $107.24 | $106.53 | 0 |
2021-10-21 | $107.47 | $107.47 | $107.47 | $107.47 | $106.76 | 0 |
2021-10-20 | $107.09 | $107.09 | $107.09 | $107.09 | $106.38 | 0 |
2021-10-19 | $106.72 | $106.72 | $106.72 | $106.72 | $106.02 | 0 |
2021-10-18 | $105.93 | $105.93 | $105.93 | $105.93 | $105.23 | 0 |
2021-10-15 | $105.53 | $105.53 | $105.53 | $105.53 | $104.83 | 0 |
2021-10-14 | $104.76 | $104.76 | $104.76 | $104.76 | $104.07 | 0 |
2021-10-13 | $103.01 | $103.01 | $103.01 | $103.01 | $102.33 | 0 |
2021-10-12 | $102.57 | $102.57 | $102.57 | $102.57 | $101.89 | 0 |
2021-10-11 | $102.72 | $102.72 | $102.72 | $102.72 | $102.04 | 0 |
2021-10-08 | $103.44 | $103.44 | $103.44 | $103.44 | $102.76 | 0 |
2021-10-07 | $103.68 | $103.68 | $103.68 | $103.68 | $103.00 | 0 |
2021-10-06 | $102.75 | $102.75 | $102.75 | $102.75 | $102.07 | 0 |
2021-10-05 | $102.26 | $102.26 | $102.26 | $102.26 | $101.59 | 0 |
2021-10-04 | $101.15 | $101.15 | $101.15 | $101.15 | $100.48 | 0 |
2021-10-01 | $102.60 | $102.60 | $102.60 | $102.60 | $101.92 | 0 |
2021-09-30 | $101.45 | $101.45 | $101.45 | $101.45 | $100.78 | 0 |
2021-09-29 | $102.54 | $102.54 | $102.54 | $102.54 | $101.86 | 0 |
2021-09-28 | $102.42 | $102.42 | $102.42 | $102.42 | $101.74 | 0 |
2021-09-27 | $104.66 | $104.66 | $104.66 | $104.66 | $103.97 | 0 |
2021-09-24 | $105.03 | $105.03 | $105.03 | $105.03 | $104.34 | 0 |
2021-09-23 | $104.91 | $104.91 | $104.91 | $104.91 | $104.22 | 0 |
2021-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $103.00 | 0 |
2021-09-21 | $103.03 | $103.03 | $103.03 | $103.03 | $102.04 | 0 |
2021-09-20 | $103.03 | $103.03 | $103.03 | $103.03 | $102.04 | 0 |
2021-09-17 | $104.85 | $104.85 | $104.85 | $104.85 | $103.84 | 0 |
2021-09-16 | $105.76 | $105.76 | $105.76 | $105.76 | $104.75 | 0 |
2021-09-15 | $105.85 | $105.85 | $105.85 | $105.85 | $104.83 | 0 |
2021-09-14 | $104.97 | $104.97 | $104.97 | $104.97 | $103.96 | 0 |
2021-09-13 | $105.55 | $105.55 | $105.55 | $105.55 | $104.54 | 0 |
2021-09-10 | $105.37 | $105.37 | $105.37 | $105.37 | $104.36 | 0 |
2021-09-09 | $106.18 | $106.18 | $106.18 | $106.18 | $105.16 | 0 |
2021-09-08 | $106.61 | $106.61 | $106.61 | $106.61 | $105.59 | 0 |
2021-09-07 | $106.80 | $106.80 | $106.80 | $106.80 | $105.78 | 0 |
2021-09-03 | $107.17 | $107.17 | $107.17 | $107.17 | $106.14 | 0 |
2021-09-02 | $107.16 | $107.16 | $107.16 | $107.16 | $106.13 | 0 |
2021-09-01 | $106.85 | $106.85 | $106.85 | $106.85 | $105.82 | 0 |
2021-08-31 | $106.79 | $106.79 | $106.79 | $106.79 | $105.77 | 0 |
2021-08-30 | $106.95 | $106.95 | $106.95 | $106.95 | $105.92 | 0 |
2021-08-27 | $106.47 | $106.47 | $106.47 | $106.47 | $105.45 | 0 |
2021-08-26 | $105.55 | $105.55 | $105.55 | $105.55 | $104.54 | 0 |
2021-08-25 | $106.16 | $106.16 | $106.16 | $106.16 | $105.14 | 0 |
2021-08-24 | $105.92 | $105.92 | $105.92 | $105.92 | $104.90 | 0 |
2021-08-23 | $105.69 | $105.69 | $105.69 | $105.69 | $104.68 | 0 |
2021-08-20 | $104.74 | $104.74 | $104.74 | $104.74 | $103.73 | 0 |
2021-08-19 | $103.88 | $103.88 | $103.88 | $103.88 | $102.88 | 0 |
2021-08-18 | $103.79 | $103.79 | $103.79 | $103.79 | $102.79 | 0 |
2021-08-17 | $104.86 | $104.86 | $104.86 | $104.86 | $103.85 | 0 |
2021-08-16 | $105.58 | $105.58 | $105.58 | $105.58 | $104.57 | 0 |
2021-08-13 | $105.39 | $105.39 | $105.39 | $105.39 | $104.38 | 0 |
2021-08-12 | $105.23 | $105.23 | $105.23 | $105.23 | $104.22 | 0 |
2021-08-11 | $104.87 | $104.87 | $104.87 | $104.87 | $103.86 | 0 |
2021-08-10 | $104.66 | $104.66 | $104.66 | $104.66 | $103.66 | 0 |
2021-08-09 | $104.65 | $104.65 | $104.65 | $104.65 | $103.65 | 0 |
2021-08-06 | $104.69 | $104.69 | $104.69 | $104.69 | $103.69 | 0 |
2021-08-05 | $104.60 | $104.60 | $104.60 | $104.60 | $103.60 | 0 |
2021-08-04 | $103.95 | $103.95 | $103.95 | $103.95 | $102.95 | 0 |
2021-08-03 | $104.34 | $104.34 | $104.34 | $104.34 | $103.34 | 0 |
2021-08-02 | $103.55 | $103.55 | $103.55 | $103.55 | $102.56 | 0 |
2021-07-30 | $103.70 | $103.70 | $103.70 | $103.70 | $102.70 | 0 |
2021-07-29 | $104.32 | $104.32 | $104.32 | $104.32 | $103.32 | 0 |
2021-07-28 | $103.93 | $103.93 | $103.93 | $103.93 | $102.93 | 0 |
2021-07-27 | $103.86 | $103.86 | $103.86 | $103.86 | $102.86 | 0 |
2021-07-26 | $104.40 | $104.40 | $104.40 | $104.40 | $103.40 | 0 |
2021-07-23 | $104.20 | $104.20 | $104.20 | $104.20 | $103.20 | 0 |
2021-07-22 | $103.09 | $103.09 | $103.09 | $103.09 | $102.10 | 0 |
2021-07-21 | $102.83 | $102.83 | $102.83 | $102.83 | $101.84 | 0 |
2021-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $101.02 | 0 |
2021-07-19 | $100.42 | $100.42 | $100.42 | $100.42 | $99.46 | 0 |
2021-07-16 | $101.93 | $101.93 | $101.93 | $101.93 | $100.95 | 0 |
2021-07-15 | $102.63 | $102.63 | $102.63 | $102.63 | $101.65 | 0 |
2021-07-14 | $102.95 | $102.95 | $102.95 | $102.95 | $101.96 | 0 |
2021-07-13 | $102.93 | $102.93 | $102.93 | $102.93 | $101.94 | 0 |
2021-07-12 | $103.34 | $103.34 | $103.34 | $103.34 | $102.35 | 0 |
2021-07-09 | $103.05 | $103.05 | $103.05 | $103.05 | $102.06 | 0 |
2021-07-08 | $101.89 | $101.89 | $101.89 | $101.89 | $100.91 | 0 |
2021-07-07 | $102.75 | $102.75 | $102.75 | $102.75 | $101.76 | 0 |
2021-07-06 | $102.48 | $102.48 | $102.48 | $102.48 | $101.50 | 0 |
2021-07-02 | $102.60 | $102.60 | $102.60 | $102.60 | $101.62 | 0 |
2021-07-01 | $101.84 | $101.84 | $101.84 | $101.84 | $100.86 | 0 |
2021-06-30 | $101.38 | $101.38 | $101.38 | $101.38 | $100.41 | 0 |
2021-06-29 | $101.33 | $101.33 | $101.33 | $101.33 | $100.36 | 0 |
2021-06-28 | $101.27 | $101.27 | $101.27 | $101.27 | $100.30 | 0 |
2021-06-25 | $100.96 | $100.96 | $100.96 | $100.96 | $99.99 | 0 |
2021-06-24 | $100.66 | $100.66 | $100.66 | $100.66 | $99.69 | 0 |
2021-06-23 | $100.05 | $100.05 | $100.05 | $100.05 | $99.09 | 0 |
2021-06-22 | $100.43 | $100.43 | $100.43 | $100.43 | $99.16 | 0 |
2021-06-21 | $99.84 | $99.84 | $99.84 | $99.84 | $98.57 | 0 |
2021-06-18 | $98.54 | $98.54 | $98.54 | $98.54 | $97.29 | 0 |
2021-06-17 | $99.76 | $99.76 | $99.76 | $99.76 | $98.49 | 0 |
2021-06-16 | $99.65 | $99.65 | $99.65 | $99.65 | $98.39 | 0 |
2021-06-15 | $100.17 | $100.17 | $100.17 | $100.17 | $98.90 | 0 |
2021-06-14 | $100.44 | $100.44 | $100.44 | $100.44 | $99.17 | 0 |
2021-06-11 | $100.19 | $100.19 | $100.19 | $100.19 | $98.92 | 0 |
2021-06-10 | $99.96 | $99.96 | $99.96 | $99.96 | $98.69 | 0 |
2021-06-09 | $99.43 | $99.43 | $99.43 | $99.43 | $98.17 | 0 |
2021-06-08 | $99.61 | $99.61 | $99.61 | $99.61 | $98.35 | 0 |
2021-06-07 | $99.60 | $99.60 | $99.60 | $99.60 | $98.34 | 0 |
2021-06-04 | $99.59 | $99.59 | $99.59 | $99.59 | $98.33 | 0 |
2021-06-03 | $98.67 | $98.67 | $98.67 | $98.67 | $97.42 | 0 |
2021-06-02 | $99.09 | $99.09 | $99.09 | $99.09 | $97.83 | 0 |
2021-06-01 | $98.95 | $98.95 | $98.95 | $98.95 | $97.69 | 0 |
2021-05-28 | $99.02 | $99.02 | $99.02 | $99.02 | $97.76 | 0 |
2021-05-27 | $98.91 | $98.91 | $98.91 | $98.91 | $97.65 | 0 |
2021-05-26 | $98.80 | $98.80 | $98.80 | $98.80 | $97.55 | 0 |
2021-05-25 | $98.57 | $98.57 | $98.57 | $98.57 | $97.32 | 0 |
2021-05-24 | $98.75 | $98.75 | $98.75 | $98.75 | $97.50 | 0 |
2021-05-21 | $97.74 | $97.74 | $97.74 | $97.74 | $96.50 | 0 |
2021-05-20 | $97.82 | $97.82 | $97.82 | $97.82 | $96.58 | 0 |
2021-05-19 | $96.69 | $96.69 | $96.69 | $96.69 | $95.46 | 0 |
2021-05-18 | $96.94 | $96.94 | $96.94 | $96.94 | $95.71 | 0 |
2021-05-17 | $97.69 | $97.69 | $97.69 | $97.69 | $96.45 | 0 |
2021-05-14 | $97.96 | $97.96 | $97.96 | $97.96 | $96.72 | 0 |
2021-05-13 | $96.44 | $96.44 | $96.44 | $96.44 | $95.22 | 0 |
2021-05-12 | $95.37 | $95.37 | $95.37 | $95.37 | $94.16 | 0 |
2021-05-11 | $97.50 | $97.50 | $97.50 | $97.50 | $96.26 | 0 |
2021-05-10 | $98.23 | $98.23 | $98.23 | $98.23 | $96.98 | 0 |
2021-05-07 | $99.34 | $99.34 | $99.34 | $99.34 | $98.08 | 0 |
2021-05-06 | $98.56 | $98.56 | $98.56 | $98.56 | $97.31 | 0 |
2021-05-05 | $97.91 | $97.91 | $97.91 | $97.91 | $96.67 | 0 |
2021-05-04 | $97.94 | $97.94 | $97.94 | $97.94 | $96.70 | 0 |
2021-05-03 | $98.71 | $98.71 | $98.71 | $98.71 | $97.46 | 0 |
2021-04-30 | $98.54 | $98.54 | $98.54 | $98.54 | $97.29 | 0 |
2021-04-29 | $99.24 | $99.24 | $99.24 | $99.24 | $97.98 | 0 |
2021-04-28 | $98.68 | $98.68 | $98.68 | $98.68 | $97.43 | 0 |
2021-04-27 | $98.78 | $98.78 | $98.78 | $98.78 | $97.53 | 0 |
2021-04-26 | $98.81 | $98.81 | $98.81 | $98.81 | $97.56 | 0 |
2021-04-23 | $98.58 | $98.58 | $98.58 | $98.58 | $97.33 | 0 |
2021-04-22 | $97.47 | $97.47 | $97.47 | $97.47 | $96.23 | 0 |
2021-04-21 | $98.31 | $98.31 | $98.31 | $98.31 | $97.06 | 0 |
2021-04-20 | $97.41 | $97.41 | $97.41 | $97.41 | $96.17 | 0 |
2021-04-19 | $98.10 | $98.10 | $98.10 | $98.10 | $96.85 | 0 |
2021-04-16 | $98.69 | $98.69 | $98.69 | $98.69 | $97.44 | 0 |
2021-04-15 | $98.41 | $98.41 | $98.41 | $98.41 | $97.16 | 0 |
2021-04-14 | $97.27 | $97.27 | $97.27 | $97.27 | $96.04 | 0 |
2021-04-13 | $97.72 | $97.72 | $97.72 | $97.72 | $96.48 | 0 |
2021-04-12 | $97.29 | $97.29 | $97.29 | $97.29 | $96.06 | 0 |
2021-04-09 | $97.30 | $97.30 | $97.30 | $97.30 | $96.07 | 0 |
2021-04-08 | $96.59 | $96.59 | $96.59 | $96.59 | $95.36 | 0 |
2021-04-07 | $96.07 | $96.07 | $96.07 | $96.07 | $94.85 | 0 |
2021-04-06 | $95.96 | $95.96 | $95.96 | $95.96 | $94.74 | 0 |
2021-04-05 | $95.96 | $95.96 | $95.96 | $95.96 | $94.74 | 0 |
2021-04-01 | $94.65 | $94.65 | $94.65 | $94.65 | $93.45 | 0 |
2021-03-31 | $93.50 | $93.50 | $93.50 | $93.50 | $92.31 | 0 |
2021-03-30 | $93.04 | $93.04 | $93.04 | $93.04 | $91.86 | 0 |
2021-03-29 | $93.31 | $93.31 | $93.31 | $93.31 | $92.13 | 0 |
2021-03-26 | $93.47 | $93.47 | $93.47 | $93.47 | $92.28 | 0 |
2021-03-25 | $91.97 | $91.97 | $91.97 | $91.97 | $90.80 | 0 |
2021-03-24 | $91.54 | $91.54 | $91.54 | $91.54 | $90.38 | 0 |
2021-03-23 | $92.50 | $92.50 | $92.50 | $92.50 | $91.02 | 0 |
2021-03-22 | $93.22 | $93.22 | $93.22 | $93.22 | $91.73 | 0 |
2021-03-19 | $92.54 | $92.54 | $92.54 | $92.54 | $91.06 | 0 |
2021-03-18 | $92.52 | $92.52 | $92.52 | $92.52 | $91.04 | 0 |
2021-03-17 | $94.04 | $94.04 | $94.04 | $94.04 | $92.54 | 0 |
2021-03-16 | $93.77 | $93.77 | $93.77 | $93.77 | $92.27 | 0 |
2021-03-15 | $93.93 | $93.93 | $93.93 | $93.93 | $92.43 | 0 |
2021-03-12 | $93.31 | $93.31 | $93.31 | $93.31 | $91.82 | 0 |
2021-03-11 | $93.22 | $93.22 | $93.22 | $93.22 | $91.73 | 0 |
2021-03-10 | $92.13 | $92.13 | $92.13 | $92.13 | $90.66 | 0 |
2021-03-09 | $91.60 | $91.60 | $91.60 | $91.60 | $90.14 | 0 |
2021-03-08 | $90.13 | $90.13 | $90.13 | $90.13 | $88.69 | 0 |
2021-03-05 | $90.73 | $90.73 | $90.73 | $90.73 | $89.28 | 0 |
2021-03-04 | $89.08 | $89.08 | $89.08 | $89.08 | $87.66 | 0 |
2021-03-03 | $90.36 | $90.36 | $90.36 | $90.36 | $88.92 | 0 |
2021-03-02 | $91.74 | $91.74 | $91.74 | $91.74 | $90.28 | 0 |
2021-03-01 | $92.54 | $92.54 | $92.54 | $92.54 | $91.06 | 0 |
2021-02-26 | $90.35 | $90.35 | $90.35 | $90.35 | $88.91 | 0 |
2021-02-25 | $90.69 | $90.69 | $90.69 | $90.69 | $89.24 | 0 |
2021-02-24 | $93.03 | $93.03 | $93.03 | $93.03 | $91.55 | 0 |
2021-02-23 | $92.09 | $92.09 | $92.09 | $92.09 | $90.62 | 0 |
2021-02-22 | $92.02 | $92.02 | $92.02 | $92.02 | $90.55 | 0 |
2021-02-19 | $92.91 | $92.91 | $92.91 | $92.91 | $91.43 | 0 |
2021-02-18 | $93.04 | $93.04 | $93.04 | $93.04 | $91.56 | 0 |
2021-02-17 | $93.43 | $93.43 | $93.43 | $93.43 | $91.94 | 0 |
2021-02-16 | $93.51 | $93.51 | $93.51 | $93.51 | $92.02 | 0 |
2021-02-12 | $93.59 | $93.59 | $93.59 | $93.59 | $92.10 | 0 |
2021-02-11 | $93.14 | $93.14 | $93.14 | $93.14 | $91.65 | 0 |
2021-02-10 | $92.94 | $92.94 | $92.94 | $92.94 | $91.46 | 0 |
2021-02-09 | $92.93 | $92.93 | $92.93 | $92.93 | $91.45 | 0 |
2021-02-08 | $92.97 | $92.97 | $92.97 | $92.97 | $91.49 | 0 |
2021-02-05 | $92.30 | $92.30 | $92.30 | $92.30 | $90.83 | 0 |
2021-02-04 | $91.87 | $91.87 | $91.87 | $91.87 | $90.40 | 0 |
2021-02-03 | $90.85 | $90.85 | $90.85 | $90.85 | $89.40 | 0 |
2021-02-02 | $90.79 | $90.79 | $90.79 | $90.79 | $89.34 | 0 |
2021-02-01 | $89.47 | $89.47 | $89.47 | $89.47 | $88.04 | 0 |
2021-01-29 | $88.01 | $88.01 | $88.01 | $88.01 | $86.61 | 0 |
2021-01-28 | $89.66 | $89.66 | $89.66 | $89.66 | $88.23 | 0 |
2021-01-27 | $88.70 | $88.70 | $88.70 | $88.70 | $87.28 | 0 |
2021-01-26 | $91.09 | $91.09 | $91.09 | $91.09 | $89.64 | 0 |
2021-01-25 | $91.29 | $91.29 | $91.29 | $91.29 | $89.83 | 0 |
2021-01-22 | $90.97 | $90.97 | $90.97 | $90.97 | $89.52 | 0 |
2021-01-21 | $91.23 | $91.23 | $91.23 | $91.23 | $89.77 | 0 |
2021-01-20 | $91.22 | $91.22 | $91.22 | $91.22 | $89.76 | 0 |
2021-01-19 | $89.96 | $89.96 | $89.96 | $89.96 | $88.52 | 0 |
2021-01-15 | $89.24 | $89.24 | $89.24 | $89.24 | $87.82 | 0 |
2021-01-14 | $89.87 | $89.87 | $89.87 | $89.87 | $88.44 | 0 |
2021-01-13 | $90.21 | $90.21 | $90.21 | $90.21 | $88.77 | 0 |
2021-01-12 | $90.01 | $90.01 | $90.01 | $90.01 | $88.57 | 0 |
2021-01-11 | $89.92 | $89.92 | $89.92 | $89.92 | $88.49 | 0 |
2021-01-08 | $90.50 | $90.50 | $90.50 | $90.50 | $89.06 | 0 |
2021-01-07 | $89.98 | $89.98 | $89.98 | $89.98 | $88.54 | 0 |
2021-01-06 | $88.55 | $88.55 | $88.55 | $88.55 | $87.14 | 0 |
2021-01-05 | $88.14 | $88.14 | $88.14 | $88.14 | $86.73 | 0 |
2021-01-04 | $87.50 | $87.50 | $87.50 | $87.50 | $86.10 | 0 |
2020-12-31 | $88.79 | $88.79 | $88.79 | $88.79 | $87.37 | 0 |
2020-12-30 | $88.28 | $88.28 | $88.28 | $88.28 | $86.87 | 0 |
2020-12-29 | $88.16 | $88.16 | $88.16 | $88.16 | $86.75 | 0 |
2020-12-28 | $88.36 | $88.36 | $88.36 | $88.36 | $86.95 | 0 |
2020-12-24 | $87.76 | $87.76 | $87.76 | $87.76 | $86.36 | 0 |
2020-12-23 | $87.48 | $87.48 | $87.48 | $87.48 | $86.08 | 0 |
2020-12-22 | $87.84 | $87.84 | $87.84 | $87.84 | $86.10 | 0 |
2020-12-21 | $87.93 | $87.93 | $87.93 | $87.93 | $86.19 | 0 |
2020-12-18 | $88.24 | $88.24 | $88.24 | $88.24 | $86.49 | 0 |
2020-12-17 | $88.43 | $88.43 | $88.43 | $88.43 | $86.68 | 0 |
2020-12-16 | $87.80 | $87.80 | $87.80 | $87.80 | $86.06 | 0 |
2020-12-15 | $87.63 | $87.63 | $87.63 | $87.63 | $85.89 | 0 |
2020-12-14 | $86.56 | $86.56 | $86.56 | $86.56 | $84.85 | 0 |
2020-12-11 | $86.84 | $86.84 | $86.84 | $86.84 | $85.12 | 0 |
2020-12-10 | $86.96 | $86.96 | $86.96 | $86.96 | $85.24 | 0 |
2020-12-09 | $86.94 | $86.94 | $86.94 | $86.94 | $85.22 | 0 |
2020-12-08 | $87.79 | $87.79 | $87.79 | $87.79 | $86.05 | 0 |
2020-12-07 | $87.51 | $87.51 | $87.51 | $87.51 | $85.78 | 0 |
2020-12-04 | $87.57 | $87.57 | $87.57 | $87.57 | $85.84 | 0 |
2020-12-03 | $86.80 | $86.80 | $86.80 | $86.80 | $85.08 | 0 |
2020-12-02 | $86.76 | $86.76 | $86.76 | $86.76 | $85.04 | 0 |
2020-12-01 | $86.64 | $86.64 | $86.64 | $86.64 | $84.92 | 0 |
2020-11-30 | $85.75 | $85.75 | $85.75 | $85.75 | $84.05 | 0 |
2020-11-27 | $86.11 | $86.11 | $86.11 | $86.11 | $84.40 | 0 |
2020-11-25 | $85.81 | $85.81 | $85.81 | $85.81 | $84.11 | 0 |
2020-11-24 | $85.82 | $85.82 | $85.82 | $85.82 | $84.12 | 0 |
2020-11-23 | $84.49 | $84.49 | $84.49 | $84.49 | $82.82 | 0 |
2020-11-20 | $83.94 | $83.94 | $83.94 | $83.94 | $82.28 | 0 |
2020-11-19 | $84.47 | $84.47 | $84.47 | $84.47 | $82.80 | 0 |
2020-11-18 | $84.06 | $84.06 | $84.06 | $84.06 | $82.40 | 0 |
2020-11-17 | $84.89 | $84.89 | $84.89 | $84.89 | $83.21 | 0 |
2020-11-16 | $85.17 | $85.17 | $85.17 | $85.17 | $83.48 | 0 |
2020-11-13 | $84.23 | $84.23 | $84.23 | $84.23 | $82.56 | 0 |
2020-11-12 | $83.17 | $83.17 | $83.17 | $83.17 | $81.52 | 0 |
2020-11-11 | $83.94 | $83.94 | $83.94 | $83.94 | $82.28 | 0 |
2020-11-10 | $83.22 | $83.22 | $83.22 | $83.22 | $81.57 | 0 |
2020-11-09 | $83.41 | $83.41 | $83.41 | $83.41 | $81.76 | 0 |
2020-11-06 | $82.71 | $82.71 | $82.71 | $82.71 | $81.07 | 0 |
2020-11-05 | $82.69 | $82.69 | $82.69 | $82.69 | $81.05 | 0 |
2020-11-04 | $81.06 | $81.06 | $81.06 | $81.06 | $79.45 | 0 |
2020-11-03 | $79.21 | $79.21 | $79.21 | $79.21 | $77.64 | 0 |
2020-11-02 | $77.79 | $77.79 | $77.79 | $77.79 | $76.25 | 0 |
2020-10-30 | $76.88 | $76.88 | $76.88 | $76.88 | $75.36 | 0 |
2020-10-29 | $77.94 | $77.94 | $77.94 | $77.94 | $76.40 | 0 |
2020-10-28 | $77.06 | $77.06 | $77.06 | $77.06 | $75.53 | 0 |
2020-10-27 | $79.84 | $79.84 | $79.84 | $79.84 | $78.26 | 0 |
2020-10-26 | $80.03 | $80.03 | $80.03 | $80.03 | $78.44 | 0 |
2020-10-23 | $81.53 | $81.53 | $81.53 | $81.53 | $79.92 | 0 |
2020-10-22 | $81.25 | $81.25 | $81.25 | $81.25 | $79.64 | 0 |
2020-10-21 | $80.84 | $80.84 | $80.84 | $80.84 | $79.24 | 0 |
2020-10-20 | $81.03 | $81.03 | $81.03 | $81.03 | $79.43 | 0 |
2020-10-19 | $80.72 | $80.72 | $80.72 | $80.72 | $79.12 | 0 |
2020-10-16 | $82.03 | $82.03 | $82.03 | $82.03 | $80.41 | 0 |
2020-10-15 | $82.04 | $82.04 | $82.04 | $82.04 | $80.42 | 0 |
2020-10-14 | $82.18 | $82.18 | $82.18 | $82.18 | $80.55 | 0 |
2020-10-13 | $82.72 | $82.72 | $82.72 | $82.72 | $81.08 | 0 |
2020-10-12 | $83.14 | $83.14 | $83.14 | $83.14 | $81.49 | 0 |
2020-10-09 | $81.82 | $81.82 | $81.82 | $81.82 | $80.20 | 0 |
2020-10-08 | $81.09 | $81.09 | $81.09 | $81.09 | $79.48 | 0 |
2020-10-07 | $80.45 | $80.45 | $80.45 | $80.45 | $78.86 | 0 |
2020-10-06 | $79.07 | $79.07 | $79.07 | $79.07 | $77.50 | 0 |
2020-10-05 | $80.18 | $80.18 | $80.18 | $80.18 | $78.59 | 0 |
2020-10-02 | $78.77 | $78.77 | $78.77 | $78.77 | $77.21 | 0 |
2020-10-01 | $79.57 | $79.57 | $79.57 | $79.57 | $77.99 | 0 |
2020-09-30 | $79.04 | $79.04 | $79.04 | $79.04 | $77.47 | 0 |
2020-09-29 | $78.39 | $78.39 | $78.39 | $78.39 | $76.84 | 0 |
2020-09-28 | $78.74 | $78.74 | $78.74 | $78.74 | $77.18 | 0 |
2020-09-25 | $77.49 | $77.49 | $77.49 | $77.49 | $75.96 | 0 |
2020-09-24 | $76.20 | $76.20 | $76.20 | $76.20 | $74.69 | 0 |
2020-09-23 | $76.30 | $76.30 | $76.30 | $76.30 | $74.49 | 0 |
2020-09-22 | $78.20 | $78.20 | $78.20 | $78.20 | $76.34 | 0 |
2020-09-21 | $77.41 | $77.41 | $77.41 | $77.41 | $75.57 | 0 |
2020-09-18 | $78.21 | $78.21 | $78.21 | $78.21 | $76.35 | 0 |
2020-09-17 | $79.00 | $79.00 | $79.00 | $79.00 | $77.12 | 0 |
2020-09-16 | $79.71 | $79.71 | $79.71 | $79.71 | $77.82 | 0 |
2020-09-15 | $80.09 | $80.09 | $80.09 | $80.09 | $78.19 | 0 |
2020-09-14 | $79.60 | $79.60 | $79.60 | $79.60 | $77.71 | 0 |
2020-09-11 | $78.46 | $78.46 | $78.46 | $78.46 | $76.60 | 0 |
2020-09-10 | $78.44 | $78.44 | $78.44 | $78.44 | $76.58 | 0 |
2020-09-09 | $79.79 | $79.79 | $79.79 | $79.79 | $77.89 | 0 |
2020-09-08 | $78.15 | $78.15 | $78.15 | $78.15 | $76.29 | 0 |
2020-09-04 | $80.51 | $80.51 | $80.51 | $80.51 | $78.60 | 0 |
2020-09-03 | $81.21 | $81.21 | $81.21 | $81.21 | $79.28 | 0 |
2020-09-02 | $84.24 | $84.24 | $84.24 | $84.24 | $82.24 | 0 |
2020-09-01 | $83.07 | $83.07 | $83.07 | $83.07 | $81.10 | 0 |
2020-08-31 | $82.40 | $82.40 | $82.40 | $82.40 | $80.44 | 0 |
2020-08-28 | $82.43 | $82.43 | $82.43 | $82.43 | $80.47 | 0 |
2020-08-27 | $81.87 | $81.87 | $81.87 | $81.87 | $79.92 | 0 |
2020-08-26 | $81.70 | $81.70 | $81.70 | $81.70 | $79.76 | 0 |
2020-08-25 | $80.81 | $80.81 | $80.81 | $80.81 | $78.89 | 0 |
2020-08-24 | $80.51 | $80.51 | $80.51 | $80.51 | $78.60 | 0 |
2020-08-21 | $79.76 | $79.76 | $79.76 | $79.76 | $77.86 | 0 |
2020-08-20 | $79.49 | $79.49 | $79.49 | $79.49 | $77.60 | 0 |
2020-08-19 | $79.16 | $79.16 | $79.16 | $79.16 | $77.28 | 0 |
2020-08-18 | $79.52 | $79.52 | $79.52 | $79.52 | $77.63 | 0 |
2020-08-17 | $79.28 | $79.28 | $79.28 | $79.28 | $77.40 | 0 |
2020-08-14 | $78.96 | $78.96 | $78.96 | $78.96 | $77.08 | 0 |
2020-08-13 | $78.98 | $78.98 | $78.98 | $78.98 | $77.10 | 0 |
2020-08-12 | $79.06 | $79.06 | $79.06 | $79.06 | $77.18 | 0 |
2020-08-11 | $77.90 | $77.90 | $77.90 | $77.90 | $76.05 | 0 |
2020-08-10 | $78.56 | $78.56 | $78.56 | $78.56 | $76.69 | 0 |
2020-08-07 | $78.42 | $78.42 | $78.42 | $78.42 | $76.56 | 0 |
2020-08-06 | $78.43 | $78.43 | $78.43 | $78.43 | $76.57 | 0 |
2020-08-05 | $77.95 | $77.95 | $77.95 | $77.95 | $76.10 | 0 |
2020-08-04 | $77.44 | $77.44 | $77.44 | $77.44 | $75.60 | 0 |
2020-08-03 | $77.17 | $77.17 | $77.17 | $77.17 | $75.34 | 0 |
2020-07-31 | $76.57 | $76.57 | $76.57 | $76.57 | $74.75 | 0 |
2020-07-30 | $76.02 | $76.02 | $76.02 | $76.02 | $74.21 | 0 |
2020-07-29 | $76.27 | $76.27 | $76.27 | $76.27 | $74.46 | 0 |
2020-07-28 | $75.31 | $75.31 | $75.31 | $75.31 | $73.52 | 0 |
2020-07-27 | $75.82 | $75.82 | $75.82 | $75.82 | $74.02 | 0 |
2020-07-24 | $75.20 | $75.20 | $75.20 | $75.20 | $73.41 | 0 |
2020-07-23 | $75.72 | $75.72 | $75.72 | $75.72 | $73.92 | 0 |
2020-07-22 | $76.70 | $76.70 | $76.70 | $76.70 | $74.88 | 0 |
2020-07-21 | $76.27 | $76.27 | $76.27 | $76.27 | $74.46 | 0 |
2020-07-20 | $76.20 | $76.20 | $76.20 | $76.20 | $74.39 | 0 |
2020-07-17 | $75.46 | $75.46 | $75.46 | $75.46 | $73.67 | 0 |
2020-07-16 | $75.22 | $75.22 | $75.22 | $75.22 | $73.43 | 0 |
2020-07-15 | $75.49 | $75.49 | $75.49 | $75.49 | $73.70 | 0 |
2020-07-14 | $74.81 | $74.81 | $74.81 | $74.81 | $73.03 | 0 |
2020-07-13 | $73.82 | $73.82 | $73.82 | $73.82 | $72.07 | 0 |
2020-07-10 | $74.62 | $74.62 | $74.62 | $74.62 | $72.85 | 0 |
2020-07-09 | $73.82 | $73.82 | $73.82 | $73.82 | $72.07 | 0 |
2020-07-08 | $74.18 | $74.18 | $74.18 | $74.18 | $72.42 | 0 |
2020-07-07 | $73.56 | $73.56 | $73.56 | $73.56 | $71.81 | 0 |
2020-07-06 | $74.32 | $74.32 | $74.32 | $74.32 | $72.55 | 0 |
2020-07-02 | $73.11 | $73.11 | $73.11 | $73.11 | $71.37 | 0 |
2020-07-01 | $72.76 | $72.76 | $72.76 | $72.76 | $71.03 | 0 |
2020-06-30 | $72.33 | $72.33 | $72.33 | $72.33 | $70.61 | 0 |
2020-06-29 | $71.20 | $71.20 | $71.20 | $71.20 | $69.51 | 0 |
2020-06-26 | $70.19 | $70.19 | $70.19 | $70.19 | $68.52 | 0 |
2020-06-25 | $71.92 | $71.92 | $71.92 | $71.92 | $70.21 | 0 |
2020-06-24 | $71.11 | $71.11 | $71.11 | $71.11 | $69.42 | 0 |
2020-06-23 | $73.32 | $73.32 | $73.32 | $73.32 | $71.26 | 0 |
2020-06-22 | $73.02 | $73.02 | $73.02 | $73.02 | $70.97 | 0 |
2020-06-19 | $72.55 | $72.55 | $72.55 | $72.55 | $70.51 | 0 |
2020-06-18 | $72.93 | $72.93 | $72.93 | $72.93 | $70.88 | 0 |
2020-06-17 | $72.86 | $72.86 | $72.86 | $72.86 | $70.82 | 0 |
2020-06-16 | $73.10 | $73.10 | $73.10 | $73.10 | $71.05 | 0 |
2020-06-15 | $71.75 | $71.75 | $71.75 | $71.75 | $69.74 | 0 |
2020-06-12 | $71.12 | $71.12 | $71.12 | $71.12 | $69.12 | 0 |
2020-06-11 | $70.20 | $70.20 | $70.20 | $70.20 | $68.23 | 0 |
2020-06-10 | $74.57 | $74.57 | $74.57 | $74.57 | $72.48 | 0 |
2020-06-09 | $74.92 | $74.92 | $74.92 | $74.92 | $72.82 | 0 |
2020-06-08 | $75.52 | $75.52 | $75.52 | $75.52 | $73.40 | 0 |
2020-06-05 | $74.59 | $74.59 | $74.59 | $74.59 | $72.50 | 0 |
2020-06-04 | $72.72 | $72.72 | $72.72 | $72.72 | $70.68 | 0 |
2020-06-03 | $72.99 | $72.99 | $72.99 | $72.99 | $70.94 | 0 |
2020-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $69.98 | 0 |
2020-06-01 | $71.40 | $71.40 | $71.40 | $71.40 | $69.40 | 0 |
2020-05-29 | $71.09 | $71.09 | $71.09 | $71.09 | $69.10 | 0 |
2020-05-28 | $70.69 | $70.69 | $70.69 | $70.69 | $68.71 | 0 |
2020-05-27 | $70.82 | $70.82 | $70.82 | $70.82 | $68.83 | 0 |
2020-05-26 | $69.81 | $69.81 | $69.81 | $69.81 | $67.85 | 0 |
2020-05-22 | $68.97 | $68.97 | $68.97 | $68.97 | $67.04 | 0 |
2020-05-21 | $68.78 | $68.78 | $68.78 | $68.78 | $66.85 | 0 |
2020-05-20 | $69.31 | $69.31 | $69.31 | $69.31 | $67.37 | 0 |
2020-05-19 | $68.15 | $68.15 | $68.15 | $68.15 | $66.24 | 0 |
2020-05-18 | $68.84 | $68.84 | $68.84 | $68.84 | $66.91 | 0 |
2020-05-15 | $66.76 | $66.76 | $66.76 | $66.76 | $64.89 | 0 |
2020-05-14 | $66.49 | $66.49 | $66.49 | $66.49 | $64.62 | 0 |
2020-05-13 | $65.71 | $65.71 | $65.71 | $65.71 | $63.87 | 0 |
2020-05-12 | $66.88 | $66.88 | $66.88 | $66.88 | $65.00 | 0 |
2020-05-11 | $68.27 | $68.27 | $68.27 | $68.27 | $66.35 | 0 |
2020-05-08 | $68.24 | $68.24 | $68.24 | $68.24 | $66.33 | 0 |
2020-05-07 | $67.08 | $67.08 | $67.08 | $67.08 | $65.20 | 0 |
2020-05-06 | $66.24 | $66.24 | $66.24 | $66.24 | $64.38 | 0 |
2020-05-05 | $66.68 | $66.68 | $66.68 | $66.68 | $64.81 | 0 |
2020-05-04 | $66.05 | $66.05 | $66.05 | $66.05 | $64.20 | 0 |
2020-05-01 | $65.74 | $65.74 | $65.74 | $65.74 | $63.90 | 0 |
2020-04-30 | $67.66 | $67.66 | $67.66 | $67.66 | $65.76 | 0 |
2020-04-29 | $68.31 | $68.31 | $68.31 | $68.31 | $66.39 | 0 |
2020-04-28 | $66.51 | $66.51 | $66.51 | $66.51 | $64.64 | 0 |
2020-04-27 | $66.89 | $66.89 | $66.89 | $66.89 | $65.01 | 0 |
2020-04-24 | $65.88 | $65.88 | $65.88 | $65.88 | $64.03 | 0 |
2020-04-23 | $64.98 | $64.98 | $64.98 | $64.98 | $63.16 | 0 |
2020-04-22 | $65.01 | $65.01 | $65.01 | $65.01 | $63.19 | 0 |
2020-04-21 | $63.52 | $63.52 | $63.52 | $63.52 | $61.74 | 0 |
2020-04-20 | $65.55 | $65.55 | $65.55 | $65.55 | $63.71 | 0 |
2020-04-17 | $66.72 | $66.72 | $66.72 | $66.72 | $64.85 | 0 |
2020-04-16 | $64.97 | $64.97 | $64.97 | $64.97 | $63.15 | 0 |
2020-04-15 | $64.58 | $64.58 | $64.58 | $64.58 | $62.77 | 0 |
2020-04-14 | $65.99 | $65.99 | $65.99 | $65.99 | $64.14 | 0 |
2020-04-13 | $64.02 | $64.02 | $64.02 | $64.02 | $62.22 | 0 |
2020-04-09 | $64.63 | $64.63 | $64.63 | $64.63 | $62.82 | 0 |
2020-04-08 | $63.67 | $63.67 | $63.67 | $63.67 | $61.88 | 0 |
2020-04-07 | $61.55 | $61.55 | $61.55 | $61.55 | $59.82 | 0 |
2020-04-06 | $61.62 | $61.62 | $61.62 | $61.62 | $59.89 | 0 |
2020-04-03 | $57.57 | $57.57 | $57.57 | $57.57 | $55.95 | 0 |
2020-04-02 | $58.45 | $58.45 | $58.45 | $58.45 | $56.81 | 0 |
2020-04-01 | $57.18 | $57.18 | $57.18 | $57.18 | $55.58 | 0 |
2020-03-31 | $59.84 | $59.84 | $59.84 | $59.84 | $58.16 | 0 |
2020-03-30 | $60.81 | $60.81 | $60.81 | $60.81 | $59.10 | 0 |
2020-03-27 | $58.86 | $58.86 | $58.86 | $58.86 | $57.21 | 0 |
2020-03-26 | $60.89 | $60.89 | $60.89 | $60.89 | $59.18 | 0 |
2020-03-25 | $57.33 | $57.33 | $57.33 | $57.33 | $55.72 | 0 |
2020-03-24 | $56.96 | $56.96 | $56.96 | $56.96 | $55.05 | 0 |
2020-03-23 | $52.06 | $52.06 | $52.06 | $52.06 | $50.32 | 0 |
2020-03-20 | $53.58 | $53.58 | $53.58 | $53.58 | $51.79 | 0 |
2020-03-19 | $55.94 | $55.94 | $55.94 | $55.94 | $54.07 | 0 |
2020-03-18 | $55.56 | $55.56 | $55.56 | $55.56 | $53.70 | 0 |
2020-03-17 | $58.66 | $58.66 | $58.66 | $58.66 | $56.70 | 0 |
2020-03-16 | $55.42 | $55.42 | $55.42 | $55.42 | $53.57 | 0 |
2020-03-13 | $63.01 | $63.01 | $63.01 | $63.01 | $60.90 | 0 |
2020-03-12 | $57.72 | $57.72 | $57.72 | $57.72 | $55.79 | 0 |
2020-03-11 | $63.77 | $63.77 | $63.77 | $63.77 | $61.64 | 0 |
2020-03-10 | $67.06 | $67.06 | $67.06 | $67.06 | $64.82 | 0 |
2020-03-09 | $63.92 | $63.92 | $63.92 | $63.92 | $61.78 | 0 |
2020-03-06 | $69.21 | $69.21 | $69.21 | $69.21 | $66.89 | 0 |
2020-03-05 | $70.44 | $70.44 | $70.44 | $70.44 | $68.08 | 0 |
2020-03-04 | $72.86 | $72.86 | $72.86 | $72.86 | $70.42 | 0 |
2020-03-03 | $69.94 | $69.94 | $69.94 | $69.94 | $67.60 | 0 |
2020-03-02 | $71.93 | $71.93 | $71.93 | $71.93 | $69.52 | 0 |
2020-02-28 | $68.80 | $68.80 | $68.80 | $68.80 | $66.50 | 0 |
2020-02-27 | $69.35 | $69.35 | $69.35 | $69.35 | $67.03 | 0 |
2020-02-26 | $72.55 | $72.55 | $72.55 | $72.55 | $70.12 | 0 |
2020-02-25 | $72.86 | $72.86 | $72.86 | $72.86 | $70.42 | 0 |
2020-02-24 | $75.13 | $75.13 | $75.13 | $75.13 | $72.62 | 0 |
2020-02-21 | $77.73 | $77.73 | $77.73 | $77.73 | $75.13 | 0 |
2020-02-20 | $78.55 | $78.55 | $78.55 | $78.55 | $75.92 | 0 |
2020-02-19 | $78.84 | $78.84 | $78.84 | $78.84 | $76.20 | 0 |
2020-02-18 | $78.44 | $78.44 | $78.44 | $78.44 | $75.82 | 0 |
2020-02-14 | $78.63 | $78.63 | $78.63 | $78.63 | $76.00 | 0 |
2020-02-13 | $78.45 | $78.45 | $78.45 | $78.45 | $75.82 | 0 |
2020-02-12 | $78.53 | $78.53 | $78.53 | $78.53 | $75.90 | 0 |
2020-02-11 | $78.04 | $78.04 | $78.04 | $78.04 | $75.43 | 0 |
2020-02-10 | $77.89 | $77.89 | $77.89 | $77.89 | $75.28 | 0 |
2020-02-07 | $77.30 | $77.30 | $77.30 | $77.30 | $74.71 | 0 |
2020-02-06 | $77.68 | $77.68 | $77.68 | $77.68 | $75.08 | 0 |
2020-02-05 | $77.40 | $77.40 | $77.40 | $77.40 | $74.81 | 0 |
2020-02-04 | $76.66 | $76.66 | $76.66 | $76.66 | $74.09 | 0 |
2020-02-03 | $75.48 | $75.48 | $75.48 | $75.48 | $72.95 | 0 |
2020-01-31 | $74.87 | $74.87 | $74.87 | $74.87 | $72.36 | 0 |
2020-01-30 | $76.18 | $76.18 | $76.18 | $76.18 | $73.63 | 0 |
2020-01-29 | $75.91 | $75.91 | $75.91 | $75.91 | $73.37 | 0 |
2020-01-28 | $75.97 | $75.97 | $75.97 | $75.97 | $73.43 | 0 |
2020-01-27 | $75.21 | $75.21 | $75.21 | $75.21 | $72.69 | 0 |
2020-01-24 | $76.41 | $76.41 | $76.41 | $76.41 | $73.85 | 0 |
2020-01-23 | $77.10 | $77.10 | $77.10 | $77.10 | $74.52 | 0 |
2020-01-22 | $77.00 | $77.00 | $77.00 | $77.00 | $74.42 | 0 |
2020-01-21 | $76.96 | $76.96 | $76.96 | $76.96 | $74.38 | 0 |
2020-01-17 | $77.13 | $77.13 | $77.13 | $77.13 | $74.55 | 0 |
2020-01-16 | $76.84 | $76.84 | $76.84 | $76.84 | $74.27 | 0 |
2020-01-15 | $76.20 | $76.20 | $76.20 | $76.20 | $73.65 | 0 |
2020-01-14 | $76.06 | $76.06 | $76.06 | $76.06 | $73.51 | 0 |
2020-01-13 | $76.15 | $76.15 | $76.15 | $76.15 | $73.60 | 0 |
2020-01-10 | $75.61 | $75.61 | $75.61 | $75.61 | $73.08 | 0 |
2020-01-09 | $75.82 | $75.82 | $75.82 | $75.82 | $73.28 | 0 |
2020-01-08 | $75.30 | $75.30 | $75.30 | $75.30 | $72.78 | 0 |
2020-01-07 | $74.92 | $74.92 | $74.92 | $74.92 | $72.41 | 0 |
2020-01-06 | $75.10 | $75.10 | $75.10 | $75.10 | $72.59 | 0 |
2020-01-03 | $74.83 | $74.83 | $74.83 | $74.83 | $72.33 | 0 |
2020-01-02 | $75.33 | $75.33 | $75.33 | $75.33 | $72.81 | 0 |
2019-12-31 | $74.69 | $74.69 | $74.69 | $74.69 | $72.19 | 0 |
2019-12-30 | $74.46 | $74.46 | $74.46 | $74.46 | $71.97 | 0 |
2019-12-27 | $74.90 | $74.90 | $74.90 | $74.90 | $72.39 | 0 |
2019-12-26 | $74.90 | $74.90 | $74.90 | $74.90 | $72.39 | 0 |
2019-12-24 | $74.51 | $74.51 | $74.51 | $74.51 | $72.02 | 0 |
2019-12-23 | $74.51 | $74.51 | $74.51 | $74.51 | $72.02 | 0 |
2019-12-20 | $74.84 | $74.84 | $74.84 | $74.84 | $71.96 | 0 |
2019-12-19 | $74.46 | $74.46 | $74.46 | $74.46 | $71.60 | 0 |
2019-12-18 | $74.11 | $74.11 | $74.11 | $74.11 | $71.26 | 0 |
2019-12-17 | $74.13 | $74.13 | $74.13 | $74.13 | $71.28 | 0 |
2019-12-16 | $74.12 | $74.12 | $74.12 | $74.12 | $71.27 | 0 |
2019-12-13 | $73.58 | $73.58 | $73.58 | $73.58 | $70.75 | 0 |
2019-12-12 | $73.56 | $73.56 | $73.56 | $73.56 | $70.73 | 0 |
2019-12-11 | $72.95 | $72.95 | $72.95 | $72.95 | $70.15 | 0 |
2019-12-10 | $72.74 | $72.74 | $72.74 | $72.74 | $69.94 | 0 |
2019-12-09 | $72.82 | $72.82 | $72.82 | $72.82 | $70.02 | 0 |
2019-12-06 | $73.05 | $73.05 | $73.05 | $73.05 | $70.24 | 0 |
2019-12-05 | $72.40 | $72.40 | $72.40 | $72.40 | $69.62 | 0 |
2019-12-04 | $72.28 | $72.28 | $72.28 | $72.28 | $69.50 | 0 |
2019-12-03 | $71.84 | $71.84 | $71.84 | $71.84 | $69.08 | 0 |
2019-12-02 | $72.30 | $72.30 | $72.30 | $72.30 | $69.52 | 0 |
2019-11-29 | $72.94 | $72.94 | $72.94 | $72.94 | $70.14 | 0 |
2019-11-27 | $73.23 | $73.23 | $73.23 | $73.23 | $70.41 | 0 |
2019-11-26 | $72.92 | $72.92 | $72.92 | $72.92 | $70.12 | 0 |
2019-11-25 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2019-11-22 | $72.19 | $72.19 | $72.19 | $72.19 | $69.41 | 0 |
2019-11-21 | $72.04 | $72.04 | $72.04 | $72.04 | $69.27 | 0 |
2019-11-20 | $72.15 | $72.15 | $72.15 | $72.15 | $69.38 | 0 |
2019-11-19 | $72.38 | $72.38 | $72.38 | $72.38 | $69.60 | 0 |
2019-11-18 | $72.39 | $72.39 | $72.39 | $72.39 | $69.61 | 0 |
2019-11-15 | $72.34 | $72.34 | $72.34 | $72.34 | $69.56 | 0 |
2019-11-14 | $71.78 | $71.78 | $71.78 | $71.78 | $69.02 | 0 |
2019-11-13 | $71.70 | $71.70 | $71.70 | $71.70 | $68.94 | 0 |
2019-11-12 | $71.64 | $71.64 | $71.64 | $71.64 | $68.89 | 0 |
2019-11-11 | $71.52 | $71.52 | $71.52 | $71.52 | $68.77 | 0 |
2019-11-08 | $71.65 | $71.65 | $71.65 | $71.65 | $68.90 | 0 |
2019-11-07 | $71.44 | $71.44 | $71.44 | $71.44 | $68.69 | 0 |
2019-11-06 | $71.21 | $71.21 | $71.21 | $71.21 | $68.47 | 0 |
2019-11-05 | $71.16 | $71.16 | $71.16 | $71.16 | $68.42 | 0 |
2019-11-04 | $71.26 | $71.26 | $71.26 | $71.26 | $68.52 | 0 |
2019-11-01 | $71.02 | $71.02 | $71.02 | $71.02 | $68.29 | 0 |
2019-10-31 | $70.34 | $70.34 | $70.34 | $70.34 | $67.64 | 0 |
2019-10-30 | $70.56 | $70.56 | $70.56 | $70.56 | $67.85 | 0 |
2019-10-29 | $70.34 | $70.34 | $70.34 | $70.34 | $67.64 | 0 |
2019-10-28 | $70.37 | $70.37 | $70.37 | $70.37 | $67.66 | 0 |
2019-10-25 | $69.98 | $69.98 | $69.98 | $69.98 | $67.29 | 0 |
2019-10-24 | $69.69 | $69.69 | $69.69 | $69.69 | $67.01 | 0 |
2019-10-23 | $69.50 | $69.50 | $69.50 | $69.50 | $66.83 | 0 |
2019-10-22 | $69.31 | $69.31 | $69.31 | $69.31 | $66.65 | 0 |
2019-10-21 | $69.57 | $69.57 | $69.57 | $69.57 | $66.90 | 0 |
2019-10-18 | $69.10 | $69.10 | $69.10 | $69.10 | $66.44 | 0 |
2019-10-17 | $69.38 | $69.38 | $69.38 | $69.38 | $66.71 | 0 |
2019-10-16 | $69.18 | $69.18 | $69.18 | $69.18 | $66.52 | 0 |
2019-10-15 | $69.35 | $69.35 | $69.35 | $69.35 | $66.68 | 0 |
2019-10-14 | $68.66 | $68.66 | $68.66 | $68.66 | $66.02 | 0 |
2019-10-11 | $68.76 | $68.76 | $68.76 | $68.76 | $66.12 | 0 |
2019-10-10 | $68.00 | $68.00 | $68.00 | $68.00 | $65.39 | 0 |
2019-10-09 | $67.58 | $67.58 | $67.58 | $67.58 | $64.98 | 0 |
2019-10-08 | $66.94 | $66.94 | $66.94 | $66.94 | $64.37 | 0 |
2019-10-07 | $68.01 | $68.01 | $68.01 | $68.01 | $65.40 | 0 |
2019-10-04 | $68.30 | $68.30 | $68.30 | $68.30 | $65.67 | 0 |
2019-10-03 | $67.36 | $67.36 | $67.36 | $67.36 | $64.77 | 0 |
2019-10-02 | $66.79 | $66.79 | $66.79 | $66.79 | $64.22 | 0 |
2019-10-01 | $67.99 | $67.99 | $67.99 | $67.99 | $65.38 | 0 |
2019-09-30 | $68.84 | $68.84 | $68.84 | $68.84 | $66.19 | 0 |
2019-09-27 | $68.49 | $68.49 | $68.49 | $68.49 | $65.86 | 0 |
2019-09-26 | $68.87 | $68.87 | $68.87 | $68.87 | $66.22 | 0 |
2019-09-25 | $69.03 | $69.03 | $69.03 | $69.03 | $66.38 | 0 |
2019-09-24 | $68.61 | $68.61 | $68.61 | $68.61 | $65.97 | 0 |
2019-09-23 | $69.21 | $69.21 | $69.21 | $69.21 | $66.55 | 0 |
2019-09-20 | $69.21 | $69.21 | $69.21 | $69.21 | $66.55 | 0 |
2019-09-19 | $69.55 | $69.55 | $69.55 | $69.55 | $66.88 | 0 |
2019-09-18 | $69.54 | $69.54 | $69.54 | $69.54 | $66.87 | 0 |
2019-09-17 | $69.52 | $69.52 | $69.52 | $69.52 | $66.85 | 0 |
2019-09-16 | $69.32 | $69.32 | $69.32 | $69.32 | $66.66 | 0 |
2019-09-13 | $69.51 | $69.51 | $69.51 | $69.51 | $66.84 | 0 |
2019-09-12 | $69.83 | $69.83 | $69.83 | $69.83 | $66.88 | 0 |
2019-09-11 | $69.62 | $69.62 | $69.62 | $69.62 | $66.68 | 0 |
2019-09-10 | $69.12 | $69.12 | $69.12 | $69.12 | $66.20 | 0 |
2019-09-09 | $69.11 | $69.11 | $69.11 | $69.11 | $66.19 | 0 |
2019-09-06 | $69.14 | $69.14 | $69.14 | $69.14 | $66.22 | 0 |
2019-09-05 | $69.08 | $69.08 | $69.08 | $69.08 | $66.16 | 0 |
2019-09-04 | $68.19 | $68.19 | $68.19 | $68.19 | $65.31 | 0 |
2019-09-03 | $67.45 | $67.45 | $67.45 | $67.45 | $64.60 | 0 |
2019-08-30 | $67.91 | $67.91 | $67.91 | $67.91 | $65.04 | 0 |
2019-08-29 | $67.87 | $67.87 | $67.87 | $67.87 | $65.00 | 0 |
2019-08-28 | $67.01 | $67.01 | $67.01 | $67.01 | $64.18 | 0 |
2019-08-27 | $66.59 | $66.59 | $66.59 | $66.59 | $63.77 | 0 |
2019-08-26 | $66.81 | $66.81 | $66.81 | $66.81 | $63.98 | 0 |
2019-08-23 | $66.08 | $66.08 | $66.08 | $66.08 | $63.29 | 0 |
2019-08-22 | $67.83 | $67.83 | $67.83 | $67.83 | $64.96 | 0 |
2019-08-21 | $67.87 | $67.87 | $67.87 | $67.87 | $65.00 | 0 |
2019-08-20 | $67.30 | $67.30 | $67.30 | $67.30 | $64.45 | 0 |
2019-08-19 | $67.82 | $67.82 | $67.82 | $67.82 | $64.95 | 0 |
2019-08-16 | $67.02 | $67.02 | $67.02 | $67.02 | $64.19 | 0 |
2019-08-15 | $66.06 | $66.06 | $66.06 | $66.06 | $63.27 | 0 |
2019-08-14 | $65.89 | $65.89 | $65.89 | $65.89 | $63.10 | 0 |
2019-08-13 | $67.86 | $67.86 | $67.86 | $67.86 | $64.99 | 0 |
2019-08-12 | $66.88 | $66.88 | $66.88 | $66.88 | $64.05 | 0 |
2019-08-09 | $67.69 | $67.69 | $67.69 | $67.69 | $64.83 | 0 |
2019-08-08 | $68.14 | $68.14 | $68.14 | $68.14 | $65.26 | 0 |
2019-08-07 | $66.85 | $66.85 | $66.85 | $66.85 | $64.02 | 0 |
2019-08-06 | $66.79 | $66.79 | $66.79 | $66.79 | $63.97 | 0 |
2019-08-05 | $65.92 | $65.92 | $65.92 | $65.92 | $63.13 | 0 |
2019-08-02 | $67.95 | $67.95 | $67.95 | $67.95 | $65.08 | 0 |
2019-08-01 | $68.47 | $68.47 | $68.47 | $68.47 | $65.57 | 0 |
2019-07-31 | $69.07 | $69.07 | $69.07 | $69.07 | $66.15 | 0 |
2019-07-30 | $69.82 | $69.82 | $69.82 | $69.82 | $66.87 | 0 |
2019-07-29 | $70.00 | $70.00 | $70.00 | $70.00 | $67.04 | 0 |
2019-07-26 | $70.13 | $70.13 | $70.13 | $70.13 | $67.16 | 0 |
2019-07-25 | $69.61 | $69.61 | $69.61 | $69.61 | $66.67 | 0 |
2019-07-24 | $69.99 | $69.99 | $69.99 | $69.99 | $67.03 | 0 |
2019-07-23 | $69.64 | $69.64 | $69.64 | $69.64 | $66.69 | 0 |
2019-07-22 | $69.17 | $69.17 | $69.17 | $69.17 | $66.24 | 0 |
2019-07-19 | $68.97 | $68.97 | $68.97 | $68.97 | $66.05 | 0 |
2019-07-18 | $69.40 | $69.40 | $69.40 | $69.40 | $66.46 | 0 |
2019-07-17 | $69.15 | $69.15 | $69.15 | $69.15 | $66.23 | 0 |
2019-07-16 | $69.58 | $69.58 | $69.58 | $69.58 | $66.64 | 0 |
2019-07-15 | $69.83 | $69.83 | $69.83 | $69.83 | $66.88 | 0 |
2019-07-12 | $69.81 | $69.81 | $69.81 | $69.81 | $66.86 | 0 |
2019-07-11 | $69.49 | $69.49 | $69.49 | $69.49 | $66.55 | 0 |
2019-07-10 | $69.33 | $69.33 | $69.33 | $69.33 | $66.40 | 0 |
2019-07-09 | $69.01 | $69.01 | $69.01 | $69.01 | $66.09 | 0 |
2019-07-08 | $68.88 | $68.88 | $68.88 | $68.88 | $65.97 | 0 |
2019-07-05 | $69.22 | $69.22 | $69.22 | $69.22 | $66.29 | 0 |
2019-07-03 | $69.33 | $69.33 | $69.33 | $69.33 | $66.40 | 0 |
2019-07-02 | $68.78 | $68.78 | $68.78 | $68.78 | $65.87 | 0 |
2019-07-01 | $68.58 | $68.58 | $68.58 | $68.58 | $65.68 | 0 |
2019-06-28 | $68.05 | $68.05 | $68.05 | $68.05 | $65.17 | 0 |
2019-06-27 | $67.66 | $67.66 | $67.66 | $67.66 | $64.80 | 0 |
2019-06-26 | $67.37 | $67.37 | $67.37 | $67.37 | $64.52 | 0 |
2019-06-25 | $67.76 | $67.76 | $67.76 | $67.76 | $64.61 | 0 |
2019-06-24 | $68.42 | $68.42 | $68.42 | $68.42 | $65.24 | 0 |
2019-06-21 | $68.56 | $68.56 | $68.56 | $68.56 | $65.37 | 0 |
2019-06-20 | $68.66 | $68.66 | $68.66 | $68.66 | $65.47 | 0 |
2019-06-19 | $68.02 | $68.02 | $68.02 | $68.02 | $64.86 | 0 |
2019-06-18 | $67.80 | $67.80 | $67.80 | $67.80 | $64.65 | 0 |
2019-06-17 | $67.14 | $67.14 | $67.14 | $67.14 | $64.02 | 0 |
2019-06-14 | $67.07 | $67.07 | $67.07 | $67.07 | $63.95 | 0 |
2019-06-13 | $67.18 | $67.18 | $67.18 | $67.18 | $64.06 | 0 |
2019-06-12 | $66.88 | $66.88 | $66.88 | $66.88 | $63.77 | 0 |
2019-06-11 | $67.01 | $67.01 | $67.01 | $67.01 | $63.89 | 0 |
2019-06-10 | $67.04 | $67.04 | $67.04 | $67.04 | $63.92 | 0 |
2019-06-07 | $66.73 | $66.73 | $66.73 | $66.73 | $63.63 | 0 |
2019-06-06 | $66.03 | $66.03 | $66.03 | $66.03 | $62.96 | 0 |
2019-06-05 | $65.62 | $65.62 | $65.62 | $65.62 | $62.57 | 0 |
2019-06-04 | $65.08 | $65.08 | $65.08 | $65.08 | $62.05 | 0 |
2019-06-03 | $63.70 | $63.70 | $63.70 | $63.70 | $60.74 | 0 |
2019-05-31 | $63.89 | $63.89 | $63.89 | $63.89 | $60.92 | 0 |
2019-05-30 | $64.73 | $64.73 | $64.73 | $64.73 | $61.72 | 0 |
2019-05-29 | $64.58 | $64.58 | $64.58 | $64.58 | $61.58 | 0 |
2019-05-28 | $65.04 | $65.04 | $65.04 | $65.04 | $62.02 | 0 |
2019-05-24 | $65.58 | $65.58 | $65.58 | $65.58 | $62.53 | 0 |
2019-05-23 | $65.48 | $65.48 | $65.48 | $65.48 | $62.44 | 0 |
2019-05-22 | $66.28 | $66.28 | $66.28 | $66.28 | $63.20 | 0 |
2019-05-21 | $66.46 | $66.46 | $66.46 | $66.46 | $63.37 | 0 |
2019-05-20 | $65.89 | $65.89 | $65.89 | $65.89 | $62.83 | 0 |
2019-05-17 | $66.35 | $66.35 | $66.35 | $66.35 | $63.26 | 0 |
2019-05-16 | $66.74 | $66.74 | $66.74 | $66.74 | $63.64 | 0 |
2019-05-15 | $66.12 | $66.12 | $66.12 | $66.12 | $63.05 | 0 |
2019-05-14 | $65.71 | $65.71 | $65.71 | $65.71 | $62.65 | 0 |
2019-05-13 | $65.16 | $65.16 | $65.16 | $65.16 | $62.13 | 0 |
2019-05-10 | $66.79 | $66.79 | $66.79 | $66.79 | $63.68 | 0 |
2019-05-09 | $66.52 | $66.52 | $66.52 | $66.52 | $63.43 | 0 |
2019-05-08 | $66.69 | $66.69 | $66.69 | $66.69 | $63.59 | 0 |
2019-05-07 | $66.79 | $66.79 | $66.79 | $66.79 | $63.68 | 0 |
2019-05-06 | $67.92 | $67.92 | $67.92 | $67.92 | $64.76 | 0 |
2019-05-03 | $68.21 | $68.21 | $68.21 | $68.21 | $65.04 | 0 |
2019-05-02 | $67.55 | $67.55 | $67.55 | $67.55 | $64.41 | 0 |
2019-05-01 | $67.69 | $67.69 | $67.69 | $67.69 | $64.54 | 0 |
2019-04-30 | $68.21 | $68.21 | $68.21 | $68.21 | $65.04 | 0 |
2019-04-29 | $68.13 | $68.13 | $68.13 | $68.13 | $64.96 | 0 |
2019-04-26 | $68.05 | $68.05 | $68.05 | $68.05 | $64.89 | 0 |
2019-04-25 | $67.73 | $67.73 | $67.73 | $67.73 | $64.58 | 0 |
2019-04-24 | $67.75 | $67.75 | $67.75 | $67.75 | $64.60 | 0 |
2019-04-23 | $67.90 | $67.90 | $67.90 | $67.90 | $64.74 | 0 |
2019-04-22 | $67.30 | $67.30 | $67.30 | $67.30 | $64.17 | 0 |
2019-04-18 | $67.22 | $67.22 | $67.22 | $67.22 | $64.09 | 0 |
2019-04-17 | $67.11 | $67.11 | $67.11 | $67.11 | $63.99 | 0 |
2019-04-16 | $67.28 | $67.28 | $67.28 | $67.28 | $64.15 | 0 |
2019-04-15 | $67.25 | $67.25 | $67.25 | $67.25 | $64.12 | 0 |
2019-04-12 | $67.29 | $67.29 | $67.29 | $67.29 | $64.16 | 0 |
2019-04-11 | $66.84 | $66.84 | $66.84 | $66.84 | $63.73 | 0 |
2019-04-10 | $66.83 | $66.83 | $66.83 | $66.83 | $63.72 | 0 |
2019-04-09 | $66.58 | $66.58 | $66.58 | $66.58 | $63.48 | 0 |
2019-04-08 | $66.96 | $66.96 | $66.96 | $66.96 | $63.85 | 0 |
2019-04-05 | $66.89 | $66.89 | $66.89 | $66.89 | $63.78 | 0 |
2019-04-04 | $66.58 | $66.58 | $66.58 | $66.58 | $63.48 | 0 |
2019-04-03 | $66.45 | $66.45 | $66.45 | $66.45 | $63.36 | 0 |
2019-04-02 | $66.30 | $66.30 | $66.30 | $66.30 | $63.22 | 0 |
2019-04-01 | $66.30 | $66.30 | $66.30 | $66.30 | $63.22 | 0 |
2019-03-29 | $65.54 | $65.54 | $65.54 | $65.54 | $62.49 | 0 |
2019-03-28 | $65.10 | $65.10 | $65.10 | $65.10 | $62.07 | 0 |
2019-03-27 | $64.85 | $64.85 | $64.85 | $64.85 | $61.83 | 0 |
2019-03-26 | $65.54 | $65.54 | $65.54 | $65.54 | $62.13 | 0 |
2019-03-25 | $65.07 | $65.07 | $65.07 | $65.07 | $61.68 | 0 |
2019-03-22 | $65.13 | $65.13 | $65.13 | $65.13 | $61.74 | 0 |
2019-03-21 | $66.39 | $66.39 | $66.39 | $66.39 | $62.93 | 0 |
2019-03-20 | $65.67 | $65.67 | $65.67 | $65.67 | $62.25 | 0 |
2019-03-19 | $65.86 | $65.86 | $65.86 | $65.86 | $62.43 | 0 |
2019-03-18 | $65.87 | $65.87 | $65.87 | $65.87 | $62.44 | 0 |
2019-03-15 | $65.62 | $65.62 | $65.62 | $65.62 | $62.20 | 0 |
2019-03-14 | $65.30 | $65.30 | $65.30 | $65.30 | $61.90 | 0 |
2019-03-13 | $65.34 | $65.34 | $65.34 | $65.34 | $61.94 | 0 |
2019-03-12 | $64.88 | $64.88 | $64.88 | $64.88 | $61.50 | 0 |
2019-03-11 | $64.70 | $64.70 | $64.70 | $64.70 | $61.33 | 0 |
2019-03-08 | $63.76 | $63.76 | $63.76 | $63.76 | $60.44 | 0 |
2019-03-07 | $63.89 | $63.89 | $63.89 | $63.89 | $60.56 | 0 |
2019-03-06 | $64.39 | $64.39 | $64.39 | $64.39 | $61.04 | 0 |
2019-03-05 | $64.81 | $64.81 | $64.81 | $64.81 | $61.44 | 0 |
2019-03-04 | $64.89 | $64.89 | $64.89 | $64.89 | $61.51 | 0 |
2019-03-01 | $65.16 | $65.16 | $65.16 | $65.16 | $61.77 | 0 |
2019-02-28 | $64.73 | $64.73 | $64.73 | $64.73 | $61.36 | 0 |
2019-02-27 | $64.89 | $64.89 | $64.89 | $64.89 | $61.51 | 0 |
2019-02-26 | $64.89 | $64.89 | $64.89 | $64.89 | $61.51 | 0 |
2019-02-25 | $64.94 | $64.94 | $64.94 | $64.94 | $61.56 | 0 |
2019-02-22 | $64.85 | $64.85 | $64.85 | $64.85 | $61.47 | 0 |
2019-02-21 | $64.43 | $64.43 | $64.43 | $64.43 | $61.08 | 0 |
2019-02-20 | $64.65 | $64.65 | $64.65 | $64.65 | $61.28 | 0 |
2019-02-19 | $64.54 | $64.54 | $64.54 | $64.54 | $61.18 | 0 |
2019-02-15 | $64.44 | $64.44 | $64.44 | $64.44 | $61.08 | 0 |
2019-02-14 | $63.74 | $63.74 | $63.74 | $63.74 | $60.42 | 0 |
2019-02-13 | $63.89 | $63.89 | $63.89 | $63.89 | $60.56 | 0 |
2019-02-12 | $63.70 | $63.70 | $63.70 | $63.70 | $60.38 | 0 |
2019-02-11 | $62.88 | $62.88 | $62.88 | $62.88 | $59.61 | 0 |
2019-02-08 | $62.83 | $62.83 | $62.83 | $62.83 | $59.56 | 0 |
2019-02-07 | $62.77 | $62.77 | $62.77 | $62.77 | $59.50 | 0 |
2019-02-06 | $63.33 | $63.33 | $63.33 | $63.33 | $60.03 | 0 |
2019-02-05 | $63.47 | $63.47 | $63.47 | $63.47 | $60.17 | 0 |
2019-02-04 | $63.18 | $63.18 | $63.18 | $63.18 | $59.89 | 0 |
2019-02-01 | $62.76 | $62.76 | $62.76 | $62.76 | $59.49 | 0 |
2019-01-31 | $62.68 | $62.68 | $62.68 | $62.68 | $59.42 | 0 |
2019-01-30 | $62.12 | $62.12 | $62.12 | $62.12 | $58.89 | 0 |
2019-01-29 | $61.16 | $61.16 | $61.16 | $61.16 | $57.98 | 0 |
2019-01-28 | $61.26 | $61.26 | $61.26 | $61.26 | $58.07 | 0 |
2019-01-25 | $61.74 | $61.74 | $61.74 | $61.74 | $58.53 | 0 |
2019-01-24 | $61.20 | $61.20 | $61.20 | $61.20 | $58.01 | 0 |
2019-01-23 | $61.10 | $61.10 | $61.10 | $61.10 | $57.92 | 0 |
2019-01-22 | $60.97 | $60.97 | $60.97 | $60.97 | $57.80 | 0 |
2019-01-18 | $61.85 | $61.85 | $61.85 | $61.85 | $58.63 | 0 |
2019-01-17 | $61.05 | $61.05 | $61.05 | $61.05 | $57.87 | 0 |
2019-01-16 | $60.58 | $60.58 | $60.58 | $60.58 | $57.43 | 0 |
2019-01-15 | $60.43 | $60.43 | $60.43 | $60.43 | $57.28 | 0 |
2019-01-14 | $59.79 | $59.79 | $59.79 | $59.79 | $56.68 | 0 |
2019-01-11 | $60.11 | $60.11 | $60.11 | $60.11 | $56.98 | 0 |
2019-01-10 | $60.12 | $60.12 | $60.12 | $60.12 | $56.99 | 0 |
2019-01-09 | $59.85 | $59.85 | $59.85 | $59.85 | $56.73 | 0 |
2019-01-08 | $59.58 | $59.58 | $59.58 | $59.58 | $56.48 | 0 |
2019-01-07 | $59.00 | $59.00 | $59.00 | $59.00 | $55.93 | 0 |
2019-01-04 | $58.56 | $58.56 | $58.56 | $58.56 | $55.51 | 0 |
2019-01-03 | $56.62 | $56.62 | $56.62 | $56.62 | $53.67 | 0 |
2019-01-02 | $58.02 | $58.02 | $58.02 | $58.02 | $55.00 | 0 |
2018-12-31 | $57.96 | $57.96 | $57.96 | $57.96 | $54.94 | 0 |
2018-12-28 | $57.47 | $57.47 | $57.47 | $57.47 | $54.48 | 0 |
2018-12-27 | $57.51 | $57.51 | $57.51 | $57.51 | $54.52 | 0 |
2018-12-26 | $57.01 | $57.01 | $57.01 | $57.01 | $54.04 | 0 |
2018-12-24 | $54.31 | $54.31 | $54.31 | $54.31 | $51.48 | 0 |
2018-12-21 | $55.82 | $55.82 | $55.82 | $55.82 | $52.91 | 0 |
2018-12-20 | $57.34 | $57.34 | $57.34 | $57.34 | $54.04 | 0 |
2018-12-19 | $58.26 | $58.26 | $58.26 | $58.26 | $54.90 | 0 |
2018-12-18 | $59.15 | $59.15 | $59.15 | $59.15 | $55.74 | 0 |
2018-12-17 | $59.15 | $59.15 | $59.15 | $59.15 | $55.74 | 0 |
2018-12-14 | $60.41 | $60.41 | $60.41 | $60.41 | $56.93 | 0 |
2018-12-13 | $61.56 | $61.56 | $61.56 | $61.56 | $58.01 | 0 |
2018-12-12 | $61.58 | $61.58 | $61.58 | $61.58 | $58.03 | 0 |
2018-12-11 | $61.24 | $61.24 | $61.24 | $61.24 | $57.71 | 0 |
2018-12-10 | $61.27 | $61.27 | $61.27 | $61.27 | $57.74 | 0 |
2018-12-07 | $61.16 | $61.16 | $61.16 | $61.16 | $57.64 | 0 |
2018-12-06 | $62.62 | $62.62 | $62.62 | $62.62 | $59.01 | 0 |
2018-12-04 | $62.67 | $62.67 | $62.67 | $62.67 | $59.06 | 0 |
2018-12-03 | $64.77 | $64.77 | $64.77 | $64.77 | $61.04 | 0 |
2018-11-30 | $64.07 | $64.07 | $64.07 | $64.07 | $60.38 | 0 |
2018-11-29 | $63.52 | $63.52 | $63.52 | $63.52 | $59.86 | 0 |
2018-11-28 | $63.65 | $63.65 | $63.65 | $63.65 | $59.98 | 0 |
2018-11-27 | $62.20 | $62.20 | $62.20 | $62.20 | $58.62 | 0 |
2018-11-26 | $62.03 | $62.03 | $62.03 | $62.03 | $58.46 | 0 |
2018-11-23 | $61.06 | $61.06 | $61.06 | $61.06 | $57.54 | 0 |
2018-11-21 | $61.45 | $61.45 | $61.45 | $61.45 | $57.91 | 0 |
2018-11-20 | $61.23 | $61.23 | $61.23 | $61.23 | $57.70 | 0 |
2018-11-19 | $62.34 | $62.34 | $62.34 | $62.34 | $58.75 | 0 |
2018-11-16 | $63.42 | $63.42 | $63.42 | $63.42 | $59.77 | 0 |
2018-11-15 | $63.28 | $63.28 | $63.28 | $63.28 | $59.64 | 0 |
2018-11-14 | $62.59 | $62.59 | $62.59 | $62.59 | $58.99 | 0 |
2018-11-13 | $63.05 | $63.05 | $63.05 | $63.05 | $59.42 | 0 |
2018-11-12 | $63.13 | $63.13 | $63.13 | $63.13 | $59.49 | 0 |
2018-11-09 | $64.40 | $64.40 | $64.40 | $64.40 | $60.69 | 0 |
2018-11-08 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
2018-11-07 | $65.14 | $65.14 | $65.14 | $65.14 | $61.39 | 0 |
2018-11-06 | $63.79 | $63.79 | $63.79 | $63.79 | $60.12 | 0 |
2018-11-05 | $63.39 | $63.39 | $63.39 | $63.39 | $59.74 | 0 |
2018-11-02 | $63.06 | $63.06 | $63.06 | $63.06 | $59.43 | 0 |
2018-11-01 | $63.45 | $63.45 | $63.45 | $63.45 | $59.80 | 0 |
2018-10-31 | $62.76 | $62.76 | $62.76 | $62.76 | $59.15 | 0 |
2018-10-30 | $62.05 | $62.05 | $62.05 | $62.05 | $58.48 | 0 |
2018-10-29 | $61.08 | $61.08 | $61.08 | $61.08 | $57.56 | 0 |
2018-10-26 | $61.50 | $61.50 | $61.50 | $61.50 | $57.96 | 0 |
2018-10-25 | $62.58 | $62.58 | $62.58 | $62.58 | $58.98 | 0 |
2018-10-24 | $61.43 | $61.43 | $61.43 | $61.43 | $57.89 | 0 |
2018-10-23 | $63.40 | $63.40 | $63.40 | $63.40 | $59.75 | 0 |
2018-10-22 | $63.75 | $63.75 | $63.75 | $63.75 | $60.08 | 0 |
2018-10-19 | $64.02 | $64.02 | $64.02 | $64.02 | $60.33 | 0 |
2018-10-18 | $64.06 | $64.06 | $64.06 | $64.06 | $60.37 | 0 |
2018-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
2018-10-16 | $65.02 | $65.02 | $65.02 | $65.02 | $61.28 | 0 |
2018-10-15 | $63.64 | $63.64 | $63.64 | $63.64 | $59.98 | 0 |
2018-10-12 | $64.01 | $64.01 | $64.01 | $64.01 | $60.32 | 0 |
2018-10-11 | $63.10 | $63.10 | $63.10 | $63.10 | $59.47 | 0 |
2018-10-10 | $64.41 | $64.41 | $64.41 | $64.41 | $60.70 | 0 |
2018-10-09 | $66.61 | $66.61 | $66.61 | $66.61 | $62.77 | 0 |
2018-10-08 | $66.69 | $66.69 | $66.69 | $66.69 | $62.85 | 0 |
2018-10-05 | $66.75 | $66.75 | $66.75 | $66.75 | $62.91 | 0 |
2018-10-04 | $67.13 | $67.13 | $67.13 | $67.13 | $63.26 | 0 |
2018-10-03 | $67.68 | $67.68 | $67.68 | $67.68 | $63.78 | 0 |
2018-10-02 | $67.62 | $67.62 | $67.62 | $67.62 | $63.73 | 0 |
2018-10-01 | $67.66 | $67.66 | $67.66 | $67.66 | $63.76 | 0 |
2018-09-28 | $67.43 | $67.43 | $67.43 | $67.43 | $63.55 | 0 |
2018-09-27 | $67.44 | $67.44 | $67.44 | $67.44 | $63.56 | 0 |
2018-09-26 | $67.57 | $67.57 | $67.57 | $67.57 | $63.37 | 0 |
2018-09-25 | $67.80 | $67.80 | $67.80 | $67.80 | $63.58 | 0 |
2018-09-24 | $67.87 | $67.87 | $67.87 | $67.87 | $63.65 | 0 |
2018-09-21 | $68.11 | $68.11 | $68.11 | $68.11 | $63.87 | 0 |
2018-09-20 | $68.14 | $68.14 | $68.14 | $68.14 | $63.90 | 0 |
2018-09-19 | $67.60 | $67.60 | $67.60 | $67.60 | $63.40 | 0 |
2018-09-18 | $67.53 | $67.53 | $67.53 | $67.53 | $63.33 | 0 |
2018-09-17 | $67.17 | $67.17 | $67.17 | $67.17 | $62.99 | 0 |
2018-09-14 | $67.56 | $67.56 | $67.56 | $67.56 | $63.36 | 0 |
2018-09-13 | $67.52 | $67.52 | $67.52 | $67.52 | $63.32 | 0 |
2018-09-12 | $67.15 | $67.15 | $67.15 | $67.15 | $62.97 | 0 |
2018-09-11 | $67.12 | $67.12 | $67.12 | $67.12 | $62.95 | 0 |
2018-09-10 | $66.88 | $66.88 | $66.88 | $66.88 | $62.72 | 0 |
2018-09-07 | $66.73 | $66.73 | $66.73 | $66.73 | $62.58 | 0 |
2018-09-06 | $66.88 | $66.88 | $66.88 | $66.88 | $62.72 | 0 |
2018-09-05 | $67.10 | $67.10 | $67.10 | $67.10 | $62.93 | 0 |
2018-09-04 | $67.31 | $67.31 | $67.31 | $67.31 | $63.12 | 0 |
2018-08-31 | $67.42 | $67.42 | $67.42 | $67.42 | $63.23 | 0 |
2018-08-30 | $67.40 | $67.40 | $67.40 | $67.40 | $63.21 | 0 |
2018-08-29 | $67.69 | $67.69 | $67.69 | $67.69 | $63.48 | 0 |
2018-08-28 | $67.31 | $67.31 | $67.31 | $67.31 | $63.12 | 0 |
2018-08-27 | $67.29 | $67.29 | $67.29 | $67.29 | $63.11 | 0 |
2018-08-24 | $66.77 | $66.77 | $66.77 | $66.77 | $62.62 | 0 |
2018-08-23 | $66.35 | $66.35 | $66.35 | $66.35 | $62.22 | 0 |
2018-08-22 | $66.46 | $66.46 | $66.46 | $66.46 | $62.33 | 0 |
2018-08-21 | $66.48 | $66.48 | $66.48 | $66.48 | $62.35 | 0 |
2018-08-20 | $66.34 | $66.34 | $66.34 | $66.34 | $62.21 | 0 |
2018-08-17 | $66.17 | $66.17 | $66.17 | $66.17 | $62.06 | 0 |
2018-08-16 | $65.96 | $65.96 | $65.96 | $65.96 | $61.86 | 0 |
2018-08-15 | $65.42 | $65.42 | $65.42 | $65.42 | $61.35 | 0 |
2018-08-14 | $65.93 | $65.93 | $65.93 | $65.93 | $61.83 | 0 |
2018-08-13 | $65.51 | $65.51 | $65.51 | $65.51 | $61.44 | 0 |
2018-08-10 | $65.78 | $65.78 | $65.78 | $65.78 | $61.69 | 0 |
2018-08-09 | $66.22 | $66.22 | $66.22 | $66.22 | $62.10 | 0 |
2018-08-08 | $66.29 | $66.29 | $66.29 | $66.29 | $62.17 | 0 |
2018-08-07 | $66.31 | $66.31 | $66.31 | $66.31 | $62.19 | 0 |
2018-08-06 | $66.11 | $66.11 | $66.11 | $66.11 | $62.00 | 0 |
2018-08-03 | $65.86 | $65.86 | $65.86 | $65.86 | $61.76 | 0 |
2018-08-02 | $65.56 | $65.56 | $65.56 | $65.56 | $61.48 | 0 |
2018-08-01 | $65.21 | $65.21 | $65.21 | $65.21 | $61.15 | 0 |
2018-07-31 | $65.29 | $65.29 | $65.29 | $65.29 | $61.23 | 0 |
2018-07-30 | $64.96 | $64.96 | $64.96 | $64.96 | $60.92 | 0 |
2018-07-27 | $65.35 | $65.35 | $65.35 | $65.35 | $61.29 | 0 |
2018-07-26 | $65.80 | $65.80 | $65.80 | $65.80 | $61.71 | 0 |
2018-07-25 | $65.99 | $65.99 | $65.99 | $65.99 | $61.89 | 0 |
2018-07-24 | $65.40 | $65.40 | $65.40 | $65.40 | $61.33 | 0 |
2018-07-23 | $65.11 | $65.11 | $65.11 | $65.11 | $61.06 | 0 |
2018-07-20 | $65.00 | $65.00 | $65.00 | $65.00 | $60.96 | 0 |
2018-07-19 | $65.06 | $65.06 | $65.06 | $65.06 | $61.01 | 0 |
2018-07-18 | $65.32 | $65.32 | $65.32 | $65.32 | $61.26 | 0 |
2018-07-17 | $65.17 | $65.17 | $65.17 | $65.17 | $61.12 | 0 |
2018-07-16 | $64.90 | $64.90 | $64.90 | $64.90 | $60.86 | 0 |
2018-07-13 | $64.97 | $64.97 | $64.97 | $64.97 | $60.93 | 0 |
2018-07-12 | $64.91 | $64.91 | $64.91 | $64.91 | $60.87 | 0 |
2018-07-11 | $64.34 | $64.34 | $64.34 | $64.34 | $60.34 | 0 |
2018-07-10 | $64.79 | $64.79 | $64.79 | $64.79 | $60.76 | 0 |
2018-07-09 | $64.57 | $64.57 | $64.57 | $64.57 | $60.55 | 0 |
2018-07-06 | $63.99 | $63.99 | $63.99 | $63.99 | $60.01 | 0 |
2018-07-05 | $63.44 | $63.44 | $63.44 | $63.44 | $59.50 | 0 |
2018-07-03 | $62.88 | $62.88 | $62.88 | $62.88 | $58.97 | 0 |
2018-07-02 | $63.20 | $63.20 | $63.20 | $63.20 | $59.27 | 0 |
2018-06-29 | $63.00 | $63.00 | $63.00 | $63.00 | $59.08 | 0 |
2018-06-28 | $62.95 | $62.95 | $62.95 | $62.95 | $59.04 | 0 |
2018-06-27 | $62.55 | $62.55 | $62.55 | $62.55 | $58.66 | 0 |
2018-06-26 | $63.11 | $63.11 | $63.11 | $63.11 | $59.19 | 0 |
2018-06-25 | $62.97 | $62.97 | $62.97 | $62.97 | $59.05 | 0 |
2018-06-22 | $63.86 | $63.86 | $63.86 | $63.86 | $59.89 | 0 |
2018-06-21 | $63.75 | $63.75 | $63.75 | $63.75 | $59.79 | 0 |
2018-06-20 | $64.45 | $64.45 | $64.45 | $64.45 | $60.17 | 0 |
2018-06-19 | $64.33 | $64.33 | $64.33 | $64.33 | $60.06 | 0 |
2018-06-18 | $64.60 | $64.60 | $64.60 | $64.60 | $60.31 | 0 |
2018-06-15 | $64.72 | $64.72 | $64.72 | $64.72 | $60.42 | 0 |
2018-06-14 | $64.77 | $64.77 | $64.77 | $64.77 | $60.47 | 0 |
2018-06-13 | $64.58 | $64.58 | $64.58 | $64.58 | $60.29 | 0 |
2018-06-12 | $64.83 | $64.83 | $64.83 | $64.83 | $60.53 | 0 |
2018-06-11 | $64.70 | $64.70 | $64.70 | $64.70 | $60.41 | 0 |
2018-06-08 | $64.63 | $64.63 | $64.63 | $64.63 | $60.34 | 0 |
2018-06-07 | $64.42 | $64.42 | $64.42 | $64.42 | $60.14 | 0 |
2018-06-06 | $64.47 | $64.47 | $64.47 | $64.47 | $60.19 | 0 |
2018-06-05 | $63.91 | $63.91 | $63.91 | $63.91 | $59.67 | 0 |
2018-06-04 | $63.86 | $63.86 | $63.86 | $63.86 | $59.62 | 0 |
2018-06-01 | $63.56 | $63.56 | $63.56 | $63.56 | $59.34 | 0 |
2018-05-31 | $62.87 | $62.87 | $62.87 | $62.87 | $58.70 | 0 |
2018-05-30 | $63.29 | $63.29 | $63.29 | $63.29 | $59.09 | 0 |
2018-05-29 | $62.49 | $62.49 | $62.49 | $62.49 | $58.34 | 0 |
2018-05-25 | $63.20 | $63.20 | $63.20 | $63.20 | $59.01 | 0 |
2018-05-24 | $63.34 | $63.34 | $63.34 | $63.34 | $59.14 | 0 |
2018-05-23 | $63.47 | $63.47 | $63.47 | $63.47 | $59.26 | 0 |
2018-05-22 | $63.26 | $63.26 | $63.26 | $63.26 | $59.06 | 0 |
2018-05-21 | $63.47 | $63.47 | $63.47 | $63.47 | $59.26 | 0 |
2018-05-18 | $63.00 | $63.00 | $63.00 | $63.00 | $58.82 | 0 |
2018-05-17 | $63.15 | $63.15 | $63.15 | $63.15 | $58.96 | 0 |
2018-05-16 | $63.19 | $63.19 | $63.19 | $63.19 | $59.00 | 0 |
2018-05-15 | $62.92 | $62.92 | $62.92 | $62.92 | $58.74 | 0 |
2018-05-14 | $63.34 | $63.34 | $63.34 | $63.34 | $59.14 | 0 |
2018-05-11 | $63.30 | $63.30 | $63.30 | $63.30 | $59.10 | 0 |
2018-05-10 | $63.18 | $63.18 | $63.18 | $63.18 | $58.99 | 0 |
2018-05-09 | $62.59 | $62.59 | $62.59 | $62.59 | $58.44 | 0 |
2018-05-08 | $61.98 | $61.98 | $61.98 | $61.98 | $57.87 | 0 |
2018-05-07 | $61.99 | $61.99 | $61.99 | $61.99 | $57.88 | 0 |
2018-05-04 | $61.76 | $61.76 | $61.76 | $61.76 | $57.66 | 0 |
2018-05-03 | $60.99 | $60.99 | $60.99 | $60.99 | $56.94 | 0 |
2018-05-02 | $61.12 | $61.12 | $61.12 | $61.12 | $57.06 | 0 |
2018-05-01 | $61.57 | $61.57 | $61.57 | $61.57 | $57.48 | 0 |
2018-04-30 | $61.41 | $61.41 | $61.41 | $61.41 | $57.33 | 0 |
2018-04-27 | $61.91 | $61.91 | $61.91 | $61.91 | $57.80 | 0 |
2018-04-26 | $61.84 | $61.84 | $61.84 | $61.84 | $57.74 | 0 |
2018-04-25 | $61.20 | $61.20 | $61.20 | $61.20 | $57.14 | 0 |
2018-04-24 | $61.11 | $61.11 | $61.11 | $61.11 | $57.05 | 0 |
2018-04-23 | $61.93 | $61.93 | $61.93 | $61.93 | $57.82 | 0 |
2018-04-20 | $61.94 | $61.94 | $61.94 | $61.94 | $57.83 | 0 |
2018-04-19 | $62.46 | $62.46 | $62.46 | $62.46 | $58.31 | 0 |
2018-04-18 | $62.80 | $62.80 | $62.80 | $62.80 | $58.63 | 0 |
2018-04-17 | $62.74 | $62.74 | $62.74 | $62.74 | $58.58 | 0 |
2018-04-16 | $62.07 | $62.07 | $62.07 | $62.07 | $57.95 | 0 |
2018-04-13 | $61.57 | $61.57 | $61.57 | $61.57 | $57.48 | 0 |
2018-04-12 | $61.75 | $61.75 | $61.75 | $61.75 | $57.65 | 0 |
2018-04-11 | $61.25 | $61.25 | $61.25 | $61.25 | $57.19 | 0 |
2018-04-10 | $61.58 | $61.58 | $61.58 | $61.58 | $57.49 | 0 |
2018-04-09 | $60.56 | $60.56 | $60.56 | $60.56 | $56.54 | 0 |
2018-04-06 | $60.35 | $60.35 | $60.35 | $60.35 | $56.34 | 0 |
2018-04-05 | $61.69 | $61.69 | $61.69 | $61.69 | $57.60 | 0 |
2018-04-04 | $61.26 | $61.26 | $61.26 | $61.26 | $57.19 | 0 |
2018-04-03 | $60.55 | $60.55 | $60.55 | $60.55 | $56.53 | 0 |
2018-04-02 | $59.81 | $59.81 | $59.81 | $59.81 | $55.84 | 0 |
2018-03-29 | $61.18 | $61.18 | $61.18 | $61.18 | $57.12 | 0 |
2018-03-28 | $60.35 | $60.35 | $60.35 | $60.35 | $56.34 | 0 |
2018-03-27 | $60.53 | $60.53 | $60.53 | $60.53 | $56.51 | 0 |
2018-03-26 | $61.60 | $61.60 | $61.60 | $61.60 | $57.51 | 0 |
2018-03-23 | $59.99 | $59.99 | $59.99 | $59.99 | $56.01 | 0 |
2018-03-22 | $61.27 | $61.27 | $61.27 | $61.27 | $57.20 | 0 |
2018-03-21 | $62.85 | $62.85 | $62.85 | $62.85 | $58.68 | 0 |
2018-03-20 | $63.22 | $63.22 | $63.22 | $63.22 | $58.78 | 0 |
2018-03-19 | $63.12 | $63.12 | $63.12 | $63.12 | $58.69 | 0 |
2018-03-16 | $64.02 | $64.02 | $64.02 | $64.02 | $59.52 | 0 |
2018-03-15 | $63.91 | $63.91 | $63.91 | $63.91 | $59.42 | 0 |
2018-03-14 | $63.96 | $63.96 | $63.96 | $63.96 | $59.47 | 0 |
2018-03-13 | $64.30 | $64.30 | $64.30 | $64.30 | $59.78 | 0 |
2018-03-12 | $64.71 | $64.71 | $64.71 | $64.71 | $60.16 | 0 |
2018-03-09 | $64.78 | $64.78 | $64.78 | $64.78 | $60.23 | 0 |
2018-03-08 | $63.69 | $63.69 | $63.69 | $63.69 | $59.22 | 0 |
2018-03-07 | $63.40 | $63.40 | $63.40 | $63.40 | $58.95 | 0 |
2018-03-06 | $63.41 | $63.41 | $63.41 | $63.41 | $58.96 | 0 |
2018-03-05 | $63.22 | $63.22 | $63.22 | $63.22 | $58.78 | 0 |
2018-03-02 | $62.53 | $62.53 | $62.53 | $62.53 | $58.14 | 0 |
2018-03-01 | $62.20 | $62.20 | $62.20 | $62.20 | $57.83 | 0 |
2018-02-28 | $63.01 | $63.01 | $63.01 | $63.01 | $58.58 | 0 |
2018-02-27 | $63.70 | $63.70 | $63.70 | $63.70 | $59.23 | 0 |
2018-02-26 | $64.51 | $64.51 | $64.51 | $64.51 | $59.98 | 0 |
2018-02-23 | $63.76 | $63.76 | $63.76 | $63.76 | $59.28 | 0 |
2018-02-22 | $62.76 | $62.76 | $62.76 | $62.76 | $58.35 | 0 |
2018-02-21 | $62.72 | $62.72 | $62.72 | $62.72 | $58.31 | 0 |
2018-02-20 | $63.06 | $63.06 | $63.06 | $63.06 | $58.63 | 0 |
2018-02-16 | $63.42 | $63.42 | $63.42 | $63.42 | $58.97 | 0 |
2018-02-15 | $63.40 | $63.40 | $63.40 | $63.40 | $58.95 | 0 |
2018-02-14 | $62.63 | $62.63 | $62.63 | $62.63 | $58.23 | 0 |
2018-02-13 | $61.78 | $61.78 | $61.78 | $61.78 | $57.44 | 0 |
2018-02-12 | $61.60 | $61.60 | $61.60 | $61.60 | $57.27 | 0 |
2018-02-09 | $60.77 | $60.77 | $60.77 | $60.77 | $56.50 | 0 |
2018-02-08 | $59.86 | $59.86 | $59.86 | $59.86 | $55.66 | 0 |
2018-02-07 | $62.19 | $62.19 | $62.19 | $62.19 | $57.82 | 0 |
2018-02-06 | $62.47 | $62.47 | $62.47 | $62.47 | $58.08 | 0 |
2018-02-05 | $61.42 | $61.42 | $61.42 | $61.42 | $57.11 | 0 |
2018-02-02 | $64.02 | $64.02 | $64.02 | $64.02 | $59.52 | 0 |
2018-02-01 | $65.39 | $65.39 | $65.39 | $65.39 | $60.80 | 0 |
2018-01-31 | $65.42 | $65.42 | $65.42 | $65.42 | $60.82 | 0 |
2018-01-30 | $65.38 | $65.38 | $65.38 | $65.38 | $60.79 | 0 |
2018-01-29 | $66.09 | $66.09 | $66.09 | $66.09 | $61.45 | 0 |
2018-01-26 | $66.53 | $66.53 | $66.53 | $66.53 | $61.86 | 0 |
2018-01-25 | $65.75 | $65.75 | $65.75 | $65.75 | $61.13 | 0 |
2018-01-24 | $65.71 | $65.71 | $65.71 | $65.71 | $61.09 | 0 |
2018-01-23 | $65.76 | $65.76 | $65.76 | $65.76 | $61.14 | 0 |
2018-01-22 | $65.61 | $65.61 | $65.61 | $65.61 | $61.00 | 0 |
2018-01-19 | $65.08 | $65.08 | $65.08 | $65.08 | $60.51 | 0 |
2018-01-18 | $64.78 | $64.78 | $64.78 | $64.78 | $60.23 | 0 |
2018-01-17 | $64.88 | $64.88 | $64.88 | $64.88 | $60.32 | 0 |
2018-01-16 | $64.27 | $64.27 | $64.27 | $64.27 | $59.76 | 0 |
2018-01-12 | $64.50 | $64.50 | $64.50 | $64.50 | $59.97 | 0 |
2018-01-11 | $64.08 | $64.08 | $64.08 | $64.08 | $59.58 | 0 |
2018-01-10 | $63.62 | $63.62 | $63.62 | $63.62 | $59.15 | 0 |
2018-01-09 | $63.69 | $63.69 | $63.69 | $63.69 | $59.22 | 0 |
2018-01-08 | $63.59 | $63.59 | $63.59 | $63.59 | $59.12 | 0 |
2018-01-05 | $63.47 | $63.47 | $63.47 | $63.47 | $59.01 | 0 |
2018-01-04 | $63.03 | $63.03 | $63.03 | $63.03 | $58.60 | 0 |
2018-01-03 | $62.77 | $62.77 | $62.77 | $62.77 | $58.36 | 0 |
2018-01-02 | $62.37 | $62.37 | $62.37 | $62.37 | $57.99 | 0 |
2017-12-29 | $61.86 | $61.86 | $61.86 | $61.86 | $57.51 | 0 |
2017-12-28 | $62.18 | $62.18 | $62.18 | $62.18 | $57.81 | 0 |
2017-12-27 | $62.05 | $62.05 | $62.05 | $62.05 | $57.69 | 0 |
2017-12-26 | $62.00 | $62.00 | $62.00 | $62.00 | $57.65 | 0 |
2017-12-22 | $62.06 | $62.06 | $62.06 | $62.06 | $57.70 | 0 |
2017-12-21 | $62.09 | $62.09 | $62.09 | $62.09 | $57.73 | 0 |
2017-12-20 | $61.96 | $61.96 | $61.96 | $61.96 | $57.61 | 0 |
2017-12-19 | $62.31 | $62.31 | $62.31 | $62.31 | $57.66 | 0 |
2017-12-18 | $62.51 | $62.51 | $62.51 | $62.51 | $57.84 | 0 |
2017-12-15 | $62.18 | $62.18 | $62.18 | $62.18 | $57.54 | 0 |
2017-12-14 | $61.62 | $61.62 | $61.62 | $61.62 | $57.02 | 0 |
2017-12-13 | $61.86 | $61.86 | $61.86 | $61.86 | $57.24 | 0 |
2017-12-12 | $61.89 | $61.89 | $61.89 | $61.89 | $57.27 | 0 |
2017-12-11 | $61.79 | $61.79 | $61.79 | $61.79 | $57.18 | 0 |
2017-12-08 | $61.59 | $61.59 | $61.59 | $61.59 | $56.99 | 0 |
2017-12-07 | $61.24 | $61.24 | $61.24 | $61.24 | $56.67 | 0 |
2017-12-06 | $61.05 | $61.05 | $61.05 | $61.05 | $56.49 | 0 |
2017-12-05 | $61.05 | $61.05 | $61.05 | $61.05 | $56.49 | 0 |
2017-12-04 | $61.27 | $61.27 | $61.27 | $61.27 | $56.69 | 0 |
2017-12-01 | $61.34 | $61.34 | $61.34 | $61.34 | $56.76 | 0 |
2017-11-30 | $61.46 | $61.46 | $61.46 | $61.46 | $56.87 | 0 |
2017-11-29 | $60.95 | $60.95 | $60.95 | $60.95 | $56.40 | 0 |
2017-11-28 | $60.98 | $60.98 | $60.98 | $60.98 | $56.43 | 0 |
2017-11-27 | $60.38 | $60.38 | $60.38 | $60.38 | $55.87 | 0 |
2017-11-24 | $60.40 | $60.40 | $60.40 | $60.40 | $55.89 | 0 |
2017-11-22 | $60.27 | $60.27 | $60.27 | $60.27 | $55.77 | 0 |
2017-11-21 | $60.32 | $60.32 | $60.32 | $60.32 | $55.82 | 0 |
2017-11-20 | $59.92 | $59.92 | $59.92 | $59.92 | $55.45 | 0 |
2017-11-17 | $59.84 | $59.84 | $59.84 | $59.84 | $55.37 | 0 |
2017-11-16 | $59.98 | $59.98 | $59.98 | $59.98 | $55.50 | 0 |
2017-11-15 | $59.47 | $59.47 | $59.47 | $59.47 | $55.03 | 0 |
2017-11-14 | $59.78 | $59.78 | $59.78 | $59.78 | $55.32 | 0 |
2017-11-13 | $59.90 | $59.90 | $59.90 | $59.90 | $55.43 | 0 |
2017-11-10 | $59.84 | $59.84 | $59.84 | $59.84 | $55.37 | 0 |
2017-11-09 | $59.87 | $59.87 | $59.87 | $59.87 | $55.40 | 0 |
2017-11-08 | $60.08 | $60.08 | $60.08 | $60.08 | $55.59 | 0 |
2017-11-07 | $59.99 | $59.99 | $59.99 | $59.99 | $55.51 | 0 |
2017-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $55.52 | 0 |
2017-11-03 | $59.93 | $59.93 | $59.93 | $59.93 | $55.45 | 0 |
2017-11-02 | $59.74 | $59.74 | $59.74 | $59.74 | $55.28 | 0 |
2017-11-01 | $59.73 | $59.73 | $59.73 | $59.73 | $55.27 | 0 |
2017-10-31 | $59.64 | $59.64 | $59.64 | $59.64 | $55.19 | 0 |
2017-10-30 | $59.58 | $59.58 | $59.58 | $59.58 | $55.13 | 0 |
2017-10-27 | $59.78 | $59.78 | $59.78 | $59.78 | $55.32 | 0 |
2017-10-26 | $59.31 | $59.31 | $59.31 | $59.31 | $54.88 | 0 |
2017-10-25 | $59.23 | $59.23 | $59.23 | $59.23 | $54.81 | 0 |
2017-10-24 | $59.51 | $59.51 | $59.51 | $59.51 | $55.07 | 0 |
2017-10-23 | $59.41 | $59.41 | $59.41 | $59.41 | $54.97 | 0 |
2017-10-20 | $59.66 | $59.66 | $59.66 | $59.66 | $55.21 | 0 |
2017-10-19 | $59.35 | $59.35 | $59.35 | $59.35 | $54.92 | 0 |
2017-10-18 | $59.31 | $59.31 | $59.31 | $59.31 | $54.88 | 0 |
2017-10-17 | $59.27 | $59.27 | $59.27 | $59.27 | $54.84 | 0 |
2017-10-16 | $59.23 | $59.23 | $59.23 | $59.23 | $54.81 | 0 |
2017-10-13 | $59.13 | $59.13 | $59.13 | $59.13 | $54.71 | 0 |
2017-10-12 | $59.08 | $59.08 | $59.08 | $59.08 | $54.67 | 0 |
2017-10-11 | $59.17 | $59.17 | $59.17 | $59.17 | $54.75 | 0 |
2017-10-10 | $59.07 | $59.07 | $59.07 | $59.07 | $54.66 | 0 |
2017-10-09 | $58.93 | $58.93 | $58.93 | $58.93 | $54.53 | 0 |
2017-10-06 | $59.04 | $59.04 | $59.04 | $59.04 | $54.63 | 0 |
2017-10-05 | $59.09 | $59.09 | $59.09 | $59.09 | $54.68 | 0 |
2017-10-04 | $58.75 | $58.75 | $58.75 | $58.75 | $54.36 | 0 |
2017-10-03 | $58.67 | $58.67 | $58.67 | $58.67 | $54.29 | 0 |
2017-10-02 | $58.53 | $58.53 | $58.53 | $58.53 | $54.16 | 0 |
2017-09-29 | $58.30 | $58.30 | $58.30 | $58.30 | $53.95 | 0 |
2017-09-28 | $58.09 | $58.09 | $58.09 | $58.09 | $53.75 | 0 |
2017-09-27 | $58.00 | $58.00 | $58.00 | $58.00 | $53.67 | 0 |
2017-09-26 | $57.77 | $57.77 | $57.77 | $57.77 | $53.46 | 0 |
2017-09-25 | $57.76 | $57.76 | $57.76 | $57.76 | $53.45 | 0 |
2017-09-22 | $57.90 | $57.90 | $57.90 | $57.90 | $53.58 | 0 |
2017-09-21 | $57.86 | $57.86 | $57.86 | $57.86 | $53.54 | 0 |
2017-09-20 | $58.03 | $58.03 | $58.03 | $58.03 | $53.70 | 0 |
2017-09-19 | $57.99 | $57.99 | $57.99 | $57.99 | $53.66 | 0 |
2017-09-18 | $58.22 | $58.22 | $58.22 | $58.22 | $53.60 | 0 |
2017-09-15 | $58.13 | $58.13 | $58.13 | $58.13 | $53.52 | 0 |
2017-09-14 | $58.02 | $58.02 | $58.02 | $58.02 | $53.42 | 0 |
2017-09-13 | $58.06 | $58.06 | $58.06 | $58.06 | $53.45 | 0 |
2017-09-12 | $58.02 | $58.02 | $58.02 | $58.02 | $53.42 | 0 |
2017-09-11 | $57.82 | $57.82 | $57.82 | $57.82 | $53.23 | 0 |
2017-09-08 | $57.19 | $57.19 | $57.19 | $57.19 | $52.65 | 0 |
2017-09-07 | $57.27 | $57.27 | $57.27 | $57.27 | $52.73 | 0 |
2017-09-06 | $57.27 | $57.27 | $57.27 | $57.27 | $52.73 | 0 |
2017-09-05 | $57.09 | $57.09 | $57.09 | $57.09 | $52.56 | 0 |
2017-09-01 | $57.54 | $57.54 | $57.54 | $57.54 | $52.97 | 0 |
2017-08-31 | $57.41 | $57.41 | $57.41 | $57.41 | $52.85 | 0 |
2017-08-30 | $57.07 | $57.07 | $57.07 | $57.07 | $52.54 | 0 |
2017-08-29 | $56.79 | $56.79 | $56.79 | $56.79 | $52.28 | 0 |
2017-08-28 | $56.74 | $56.74 | $56.74 | $56.74 | $52.24 | 0 |
2017-08-25 | $56.71 | $56.71 | $56.71 | $56.71 | $52.21 | 0 |
2017-08-24 | $56.61 | $56.61 | $56.61 | $56.61 | $52.12 | 0 |
2017-08-23 | $56.72 | $56.72 | $56.72 | $56.72 | $52.22 | 0 |
2017-08-22 | $56.90 | $56.90 | $56.90 | $56.90 | $52.38 | 0 |
2017-08-21 | $56.34 | $56.34 | $56.34 | $56.34 | $51.87 | 0 |
2017-08-18 | $56.27 | $56.27 | $56.27 | $56.27 | $51.80 | 0 |
2017-08-17 | $56.37 | $56.37 | $56.37 | $56.37 | $51.90 | 0 |
2017-08-16 | $57.25 | $57.25 | $57.25 | $57.25 | $52.71 | 0 |
2017-08-15 | $57.15 | $57.15 | $57.15 | $57.15 | $52.61 | 0 |
2017-08-14 | $57.17 | $57.17 | $57.17 | $57.17 | $52.63 | 0 |
2017-08-11 | $56.59 | $56.59 | $56.59 | $56.59 | $52.10 | 0 |
2017-08-10 | $56.51 | $56.51 | $56.51 | $56.51 | $52.03 | 0 |
2017-08-09 | $57.32 | $57.32 | $57.32 | $57.32 | $52.77 | 0 |
2017-08-08 | $57.34 | $57.34 | $57.34 | $57.34 | $52.79 | 0 |
2017-08-07 | $57.48 | $57.48 | $57.48 | $57.48 | $52.92 | 0 |
2017-08-04 | $57.39 | $57.39 | $57.39 | $57.39 | $52.84 | 0 |
2017-08-03 | $57.28 | $57.28 | $57.28 | $57.28 | $52.73 | 0 |
2017-08-02 | $57.38 | $57.38 | $57.38 | $57.38 | $52.83 | 0 |
2017-08-01 | $57.36 | $57.36 | $57.36 | $57.36 | $52.81 | 0 |
2017-07-31 | $57.22 | $57.22 | $57.22 | $57.22 | $52.68 | 0 |
2017-07-28 | $57.26 | $57.26 | $57.26 | $57.26 | $52.72 | 0 |
2017-07-27 | $57.33 | $57.33 | $57.33 | $57.33 | $52.78 | 0 |
2017-07-26 | $57.39 | $57.39 | $57.39 | $57.39 | $52.84 | 0 |
2017-07-25 | $57.38 | $57.38 | $57.38 | $57.38 | $52.83 | 0 |
2017-07-24 | $57.21 | $57.21 | $57.21 | $57.21 | $52.67 | 0 |
2017-07-21 | $57.26 | $57.26 | $57.26 | $57.26 | $52.72 | 0 |
2017-07-20 | $57.28 | $57.28 | $57.28 | $57.28 | $52.73 | 0 |
2017-07-19 | $57.28 | $57.28 | $57.28 | $57.28 | $52.73 | 0 |
2017-07-18 | $56.97 | $56.97 | $56.97 | $56.97 | $52.45 | 0 |
2017-07-17 | $56.94 | $56.94 | $56.94 | $56.94 | $52.42 | 0 |
2017-07-14 | $56.94 | $56.94 | $56.94 | $56.94 | $52.42 | 0 |
2017-07-13 | $56.68 | $56.68 | $56.68 | $56.68 | $52.18 | 0 |
2017-07-12 | $56.58 | $56.58 | $56.58 | $56.58 | $52.09 | 0 |
2017-07-11 | $56.16 | $56.16 | $56.16 | $56.16 | $51.70 | 0 |
2017-07-10 | $56.20 | $56.20 | $56.20 | $56.20 | $51.74 | 0 |
2017-07-07 | $56.15 | $56.15 | $56.15 | $56.15 | $51.69 | 0 |
2017-07-06 | $55.78 | $55.78 | $55.78 | $55.78 | $51.35 | 0 |
2017-07-05 | $56.30 | $56.30 | $56.30 | $56.30 | $51.83 | 0 |
2017-07-03 | $56.21 | $56.21 | $56.21 | $56.21 | $51.75 | 0 |
2017-06-30 | $56.09 | $56.09 | $56.09 | $56.09 | $51.64 | 0 |
2017-06-29 | $56.00 | $56.00 | $56.00 | $56.00 | $51.56 | 0 |
2017-06-28 | $56.49 | $56.49 | $56.49 | $56.49 | $52.01 | 0 |
2017-06-27 | $55.98 | $55.98 | $55.98 | $55.98 | $51.54 | 0 |
2017-06-26 | $56.44 | $56.44 | $56.44 | $56.44 | $51.96 | 0 |
2017-06-23 | $56.42 | $56.42 | $56.42 | $56.42 | $51.94 | 0 |
2017-06-22 | $56.33 | $56.33 | $56.33 | $56.33 | $51.86 | 0 |
2017-06-21 | $56.35 | $56.35 | $56.35 | $56.35 | $51.88 | 0 |
2017-06-20 | $56.37 | $56.37 | $56.37 | $56.37 | $51.90 | 0 |
2017-06-19 | $56.99 | $56.99 | $56.99 | $56.99 | $52.25 | 0 |
2017-06-16 | $56.52 | $56.52 | $56.52 | $56.52 | $51.82 | 0 |
2017-06-15 | $56.51 | $56.51 | $56.51 | $56.51 | $51.81 | 0 |
2017-06-14 | $56.63 | $56.63 | $56.63 | $56.63 | $51.92 | 0 |
2017-06-13 | $56.68 | $56.68 | $56.68 | $56.68 | $51.96 | 0 |
2017-06-12 | $56.40 | $56.40 | $56.40 | $56.40 | $51.71 | 0 |
2017-06-09 | $56.45 | $56.45 | $56.45 | $56.45 | $51.75 | 0 |
2017-06-08 | $56.51 | $56.51 | $56.51 | $56.51 | $51.81 | 0 |
2017-06-07 | $56.49 | $56.49 | $56.49 | $56.49 | $51.79 | 0 |
2017-06-06 | $56.38 | $56.38 | $56.38 | $56.38 | $51.69 | 0 |
2017-06-05 | $56.54 | $56.54 | $56.54 | $56.54 | $51.83 | 0 |
2017-06-02 | $56.61 | $56.61 | $56.61 | $56.61 | $51.90 | 0 |
2017-06-01 | $56.40 | $56.40 | $56.40 | $56.40 | $51.71 | 0 |
2017-05-31 | $55.96 | $55.96 | $55.96 | $55.96 | $51.30 | 0 |
2017-05-30 | $55.96 | $55.96 | $55.96 | $55.96 | $51.30 | 0 |
2017-05-26 | $56.02 | $56.02 | $56.02 | $56.02 | $51.36 | 0 |
2017-05-25 | $56.00 | $56.00 | $56.00 | $56.00 | $51.34 | 0 |
2017-05-24 | $55.74 | $55.74 | $55.74 | $55.74 | $51.10 | 0 |
2017-05-23 | $55.59 | $55.59 | $55.59 | $55.59 | $50.96 | 0 |
2017-05-22 | $55.49 | $55.49 | $55.49 | $55.49 | $50.87 | 0 |
2017-05-19 | $55.20 | $55.20 | $55.20 | $55.20 | $50.61 | 0 |
2017-05-18 | $54.82 | $54.82 | $54.82 | $54.82 | $50.26 | 0 |
2017-05-17 | $54.62 | $54.62 | $54.62 | $54.62 | $50.07 | 0 |
2017-05-16 | $55.62 | $55.62 | $55.62 | $55.62 | $50.99 | 0 |
2017-05-15 | $55.64 | $55.64 | $55.64 | $55.64 | $51.01 | 0 |
2017-05-12 | $55.36 | $55.36 | $55.36 | $55.36 | $50.75 | 0 |
2017-05-11 | $55.44 | $55.44 | $55.44 | $55.44 | $50.83 | 0 |
2017-05-10 | $55.56 | $55.56 | $55.56 | $55.56 | $50.94 | 0 |
2017-05-09 | $55.48 | $55.48 | $55.48 | $55.48 | $50.86 | 0 |
2017-05-08 | $55.52 | $55.52 | $55.52 | $55.52 | $50.90 | 0 |
2017-05-05 | $55.53 | $55.53 | $55.53 | $55.53 | $50.91 | 0 |
2017-05-04 | $55.29 | $55.29 | $55.29 | $55.29 | $50.69 | 0 |
2017-05-03 | $55.26 | $55.26 | $55.26 | $55.26 | $50.66 | 0 |
2017-05-02 | $55.34 | $55.34 | $55.34 | $55.34 | $50.73 | 0 |
2017-05-01 | $55.29 | $55.29 | $55.29 | $55.29 | $50.69 | 0 |
2017-04-28 | $55.18 | $55.18 | $55.18 | $55.18 | $50.59 | 0 |
2017-04-27 | $55.29 | $55.29 | $55.29 | $55.29 | $50.69 | 0 |
2017-04-26 | $55.25 | $55.25 | $55.25 | $55.25 | $50.65 | 0 |
2017-04-25 | $55.27 | $55.27 | $55.27 | $55.27 | $50.67 | 0 |
2017-04-24 | $54.93 | $54.93 | $54.93 | $54.93 | $50.36 | 0 |
2017-04-21 | $54.34 | $54.34 | $54.34 | $54.34 | $49.82 | 0 |
2017-04-20 | $54.51 | $54.51 | $54.51 | $54.51 | $49.97 | 0 |
2017-04-19 | $54.10 | $54.10 | $54.10 | $54.10 | $49.60 | 0 |
2017-04-18 | $54.18 | $54.18 | $54.18 | $54.18 | $49.67 | 0 |
2017-04-17 | $54.32 | $54.32 | $54.32 | $54.32 | $49.80 | 0 |
2017-04-13 | $53.86 | $53.86 | $53.86 | $53.86 | $49.38 | 0 |
2017-04-12 | $54.22 | $54.22 | $54.22 | $54.22 | $49.71 | 0 |
2017-04-11 | $54.44 | $54.44 | $54.44 | $54.44 | $49.91 | 0 |
2017-04-10 | $54.50 | $54.50 | $54.50 | $54.50 | $49.96 | 0 |
2017-04-07 | $54.45 | $54.45 | $54.45 | $54.45 | $49.92 | 0 |
2017-04-06 | $54.49 | $54.49 | $54.49 | $54.49 | $49.95 | 0 |
2017-04-05 | $54.37 | $54.37 | $54.37 | $54.37 | $49.84 | 0 |
2017-04-04 | $54.54 | $54.54 | $54.54 | $54.54 | $50.00 | 0 |
2017-04-03 | $54.50 | $54.50 | $54.50 | $54.50 | $49.96 | 0 |
2017-03-31 | $54.59 | $54.59 | $54.59 | $54.59 | $50.05 | 0 |
2017-03-30 | $54.71 | $54.71 | $54.71 | $54.71 | $50.16 | 0 |
2017-03-29 | $54.55 | $54.55 | $54.55 | $54.55 | $50.01 | 0 |
2017-03-28 | $54.48 | $54.48 | $54.48 | $54.48 | $49.95 | 0 |
2017-03-27 | $54.09 | $54.09 | $54.09 | $54.09 | $49.59 | 0 |
2017-03-24 | $54.14 | $54.14 | $54.14 | $54.14 | $49.63 | 0 |
2017-03-23 | $54.18 | $54.18 | $54.18 | $54.18 | $49.67 | 0 |
2017-03-22 | $54.48 | $54.48 | $54.48 | $54.48 | $49.72 | 0 |
2017-03-21 | $54.37 | $54.37 | $54.37 | $54.37 | $49.62 | 0 |
2017-03-20 | $55.07 | $55.07 | $55.07 | $55.07 | $50.25 | 0 |
2017-03-17 | $55.19 | $55.19 | $55.19 | $55.19 | $50.36 | 0 |
2017-03-16 | $55.25 | $55.25 | $55.25 | $55.25 | $50.42 | 0 |
2017-03-15 | $55.33 | $55.33 | $55.33 | $55.33 | $50.49 | 0 |
2017-03-14 | $54.87 | $54.87 | $54.87 | $54.87 | $50.07 | 0 |
2017-03-13 | $55.05 | $55.05 | $55.05 | $55.05 | $50.24 | 0 |
2017-03-10 | $55.01 | $55.01 | $55.01 | $55.01 | $50.20 | 0 |
2017-03-09 | $54.83 | $54.83 | $54.83 | $54.83 | $50.03 | 0 |
2017-03-08 | $54.79 | $54.79 | $54.79 | $54.79 | $50.00 | 0 |
2017-03-07 | $54.89 | $54.89 | $54.89 | $54.89 | $50.09 | 0 |
2017-03-06 | $55.05 | $55.05 | $55.05 | $55.05 | $50.24 | 0 |
2017-03-03 | $55.24 | $55.24 | $55.24 | $55.24 | $50.41 | 0 |
2017-03-02 | $55.20 | $55.20 | $55.20 | $55.20 | $50.37 | 0 |
2017-03-01 | $55.53 | $55.53 | $55.53 | $55.53 | $50.67 | 0 |
2017-02-28 | $54.78 | $54.78 | $54.78 | $54.78 | $49.99 | 0 |
2017-02-27 | $54.93 | $54.93 | $54.93 | $54.93 | $50.13 | 0 |
2017-02-24 | $54.86 | $54.86 | $54.86 | $54.86 | $50.06 | 0 |
2017-02-23 | $54.76 | $54.76 | $54.76 | $54.76 | $49.97 | 0 |
2017-02-22 | $54.75 | $54.75 | $54.75 | $54.75 | $49.96 | 0 |
2017-02-21 | $54.80 | $54.80 | $54.80 | $54.80 | $50.01 | 0 |
2017-02-17 | $54.47 | $54.47 | $54.47 | $54.47 | $49.71 | 0 |
2017-02-16 | $54.37 | $54.37 | $54.37 | $54.37 | $49.62 | 0 |
2017-02-15 | $54.42 | $54.42 | $54.42 | $54.42 | $49.66 | 0 |
2017-02-14 | $54.15 | $54.15 | $54.15 | $54.15 | $49.41 | 0 |
2017-02-13 | $53.92 | $53.92 | $53.92 | $53.92 | $49.20 | 0 |
2017-02-10 | $53.63 | $53.63 | $53.63 | $53.63 | $48.94 | 0 |
2017-02-09 | $53.44 | $53.44 | $53.44 | $53.44 | $48.77 | 0 |
2017-02-08 | $53.12 | $53.12 | $53.12 | $53.12 | $48.47 | 0 |
2017-02-07 | $53.06 | $53.06 | $53.06 | $53.06 | $48.42 | 0 |
2017-02-06 | $53.04 | $53.04 | $53.04 | $53.04 | $48.40 | 0 |
2017-02-03 | $53.15 | $53.15 | $53.15 | $53.15 | $48.50 | 0 |
2017-02-02 | $52.76 | $52.76 | $52.76 | $52.76 | $48.15 | 0 |
2017-02-01 | $52.72 | $52.72 | $52.72 | $52.72 | $48.11 | 0 |
2017-01-31 | $52.70 | $52.70 | $52.70 | $52.70 | $48.09 | 0 |
2017-01-30 | $52.73 | $52.73 | $52.73 | $52.73 | $48.12 | 0 |
2017-01-27 | $53.04 | $53.04 | $53.04 | $53.04 | $48.40 | 0 |
2017-01-26 | $53.09 | $53.09 | $53.09 | $53.09 | $48.45 | 0 |
2017-01-25 | $53.13 | $53.13 | $53.13 | $53.13 | $48.48 | 0 |
2017-01-24 | $52.71 | $52.71 | $52.71 | $52.71 | $48.10 | 0 |
2017-01-23 | $52.35 | $52.35 | $52.35 | $52.35 | $47.77 | 0 |
2017-01-20 | $52.49 | $52.49 | $52.49 | $52.49 | $47.90 | 0 |
2017-01-19 | $52.32 | $52.32 | $52.32 | $52.32 | $47.74 | 0 |
2017-01-18 | $52.50 | $52.50 | $52.50 | $52.50 | $47.91 | 0 |
2017-01-17 | $52.39 | $52.39 | $52.39 | $52.39 | $47.81 | 0 |
2017-01-13 | $52.56 | $52.56 | $52.56 | $52.56 | $47.96 | 0 |
2017-01-12 | $52.45 | $52.45 | $52.45 | $52.45 | $47.86 | 0 |
2017-01-11 | $52.56 | $52.56 | $52.56 | $52.56 | $47.96 | 0 |
2017-01-10 | $52.41 | $52.41 | $52.41 | $52.41 | $47.83 | 0 |
2017-01-09 | $52.40 | $52.40 | $52.40 | $52.40 | $47.82 | 0 |
2017-01-06 | $52.58 | $52.58 | $52.58 | $52.58 | $47.98 | 0 |
2017-01-05 | $52.38 | $52.38 | $52.38 | $52.38 | $47.80 | 0 |
2017-01-04 | $52.42 | $52.42 | $52.42 | $52.42 | $47.84 | 0 |
2017-01-03 | $52.09 | $52.09 | $52.09 | $52.09 | $47.53 | 0 |
2016-12-30 | $51.65 | $51.65 | $51.65 | $51.65 | $47.13 | 0 |
2016-12-29 | $51.88 | $51.88 | $51.88 | $51.88 | $47.34 | 0 |
2016-12-28 | $51.90 | $51.90 | $51.90 | $51.90 | $47.36 | 0 |
2016-12-27 | $52.33 | $52.33 | $52.33 | $52.33 | $47.75 | 0 |
2016-12-23 | $52.21 | $52.21 | $52.21 | $52.21 | $47.64 | 0 |
2016-12-22 | $52.13 | $52.13 | $52.13 | $52.13 | $47.57 | 0 |
2016-12-21 | $52.23 | $52.23 | $52.23 | $52.23 | $47.66 | 0 |
2016-12-20 | $52.66 | $52.66 | $52.66 | $52.66 | $47.78 | 0 |
2016-12-19 | $52.46 | $52.46 | $52.46 | $52.46 | $47.60 | 0 |
2016-12-16 | $52.36 | $52.36 | $52.36 | $52.36 | $47.51 | 0 |
2016-12-15 | $52.44 | $52.44 | $52.44 | $52.44 | $47.58 | 0 |
2016-12-14 | $52.24 | $52.24 | $52.24 | $52.24 | $47.40 | 0 |
2016-12-13 | $52.66 | $52.66 | $52.66 | $52.66 | $47.78 | 0 |
2016-12-12 | $52.31 | $52.31 | $52.31 | $52.31 | $47.46 | 0 |
2016-12-09 | $52.38 | $52.38 | $52.38 | $52.38 | $47.53 | 0 |
2016-12-08 | $52.08 | $52.08 | $52.08 | $52.08 | $47.26 | 0 |
2016-12-07 | $51.97 | $51.97 | $51.97 | $51.97 | $47.16 | 0 |
2016-12-06 | $51.29 | $51.29 | $51.29 | $51.29 | $46.54 | 0 |
2016-12-05 | $51.10 | $51.10 | $51.10 | $51.10 | $46.37 | 0 |
2016-12-02 | $50.79 | $50.79 | $50.79 | $50.79 | $46.09 | 0 |
2016-12-01 | $50.77 | $50.77 | $50.77 | $50.77 | $46.07 | 0 |
2016-11-30 | $50.97 | $50.97 | $50.97 | $50.97 | $46.25 | 0 |
2016-11-29 | $51.10 | $51.10 | $51.10 | $51.10 | $46.37 | 0 |
2016-11-28 | $51.02 | $51.02 | $51.02 | $51.02 | $46.29 | 0 |
2016-11-25 | $51.30 | $51.30 | $51.30 | $51.30 | $46.55 | 0 |
2016-11-23 | $51.09 | $51.09 | $51.09 | $51.09 | $46.36 | 0 |
2016-11-22 | $51.05 | $51.05 | $51.05 | $51.05 | $46.32 | 0 |
2016-11-21 | $50.94 | $50.94 | $50.94 | $50.94 | $46.22 | 0 |
2016-11-18 | $50.56 | $50.56 | $50.56 | $50.56 | $45.88 | 0 |
2016-11-17 | $50.67 | $50.67 | $50.67 | $50.67 | $45.98 | 0 |
2016-11-16 | $50.42 | $50.42 | $50.42 | $50.42 | $45.75 | 0 |
2016-11-15 | $50.49 | $50.49 | $50.49 | $50.49 | $45.81 | 0 |
2016-11-14 | $50.10 | $50.10 | $50.10 | $50.10 | $45.46 | 0 |
2016-11-11 | $50.09 | $50.09 | $50.09 | $50.09 | $45.45 | 0 |
2016-11-10 | $50.15 | $50.15 | $50.15 | $50.15 | $45.50 | 0 |
2016-11-09 | $50.07 | $50.07 | $50.07 | $50.07 | $45.43 | 0 |
2016-11-08 | $49.51 | $49.51 | $49.51 | $49.51 | $44.92 | 0 |
2016-11-07 | $49.30 | $49.30 | $49.30 | $49.30 | $44.73 | 0 |
2016-11-04 | $48.23 | $48.23 | $48.23 | $48.23 | $43.76 | 0 |
2016-11-03 | $48.30 | $48.30 | $48.30 | $48.30 | $43.83 | 0 |
2016-11-02 | $48.50 | $48.50 | $48.50 | $48.50 | $44.01 | 0 |
2016-11-01 | $48.82 | $48.82 | $48.82 | $48.82 | $44.30 | 0 |
2016-10-31 | $49.15 | $49.15 | $49.15 | $49.15 | $44.60 | 0 |
2016-10-28 | $49.15 | $49.15 | $49.15 | $49.15 | $44.60 | 0 |
2016-10-27 | $49.30 | $49.30 | $49.30 | $49.30 | $44.73 | 0 |
2016-10-26 | $49.45 | $49.45 | $49.45 | $49.45 | $44.87 | 0 |
2016-10-25 | $49.54 | $49.54 | $49.54 | $49.54 | $44.95 | 0 |
2016-10-24 | $49.73 | $49.73 | $49.73 | $49.73 | $45.12 | 0 |
2016-10-21 | $49.49 | $49.49 | $49.49 | $49.49 | $44.91 | 0 |
2016-10-20 | $49.49 | $49.49 | $49.49 | $49.49 | $44.91 | 0 |
2016-10-19 | $49.56 | $49.56 | $49.56 | $49.56 | $44.97 | 0 |
2016-10-18 | $49.44 | $49.44 | $49.44 | $49.44 | $44.86 | 0 |
2016-10-17 | $49.13 | $49.13 | $49.13 | $49.13 | $44.58 | 0 |
2016-10-14 | $49.28 | $49.28 | $49.28 | $49.28 | $44.72 | 0 |
2016-10-13 | $49.27 | $49.27 | $49.27 | $49.27 | $44.71 | 0 |
2016-10-12 | $49.43 | $49.43 | $49.43 | $49.43 | $44.85 | 0 |
2016-10-11 | $49.37 | $49.37 | $49.37 | $49.37 | $44.80 | 0 |
2016-10-10 | $49.99 | $49.99 | $49.99 | $49.99 | $45.36 | 0 |
2016-10-07 | $49.77 | $49.77 | $49.77 | $49.77 | $45.16 | 0 |
2016-10-06 | $49.93 | $49.93 | $49.93 | $49.93 | $45.30 | 0 |
2016-10-05 | $49.92 | $49.92 | $49.92 | $49.92 | $45.30 | 0 |
2016-10-04 | $49.69 | $49.69 | $49.69 | $49.69 | $45.09 | 0 |
2016-10-03 | $49.94 | $49.94 | $49.94 | $49.94 | $45.31 | 0 |
2016-09-30 | $50.09 | $50.09 | $50.09 | $50.09 | $45.45 | 0 |
2016-09-29 | $49.69 | $49.69 | $49.69 | $49.69 | $45.09 | 0 |
2016-09-28 | $50.16 | $50.16 | $50.16 | $50.16 | $45.51 | 0 |
2016-09-27 | $49.88 | $49.88 | $49.88 | $49.88 | $45.26 | 0 |
2016-09-26 | $49.57 | $49.57 | $49.57 | $49.57 | $44.98 | 0 |
2016-09-23 | $49.98 | $49.98 | $49.98 | $49.98 | $45.35 | 0 |
2016-09-22 | $50.26 | $50.26 | $50.26 | $50.26 | $45.60 | 0 |
2016-09-21 | $49.93 | $49.93 | $49.93 | $49.93 | $45.30 | 0 |
2016-09-20 | $49.40 | $49.40 | $49.40 | $49.40 | $44.82 | 0 |
2016-09-19 | $49.39 | $49.39 | $49.39 | $49.39 | $44.81 | 0 |
2016-09-16 | $49.65 | $49.65 | $49.65 | $49.65 | $44.80 | 0 |
2016-09-15 | $49.84 | $49.84 | $49.84 | $49.84 | $44.97 | 0 |
2016-09-14 | $49.34 | $49.34 | $49.34 | $49.34 | $44.52 | 0 |
2016-09-13 | $49.36 | $49.36 | $49.36 | $49.36 | $44.54 | 0 |
2016-09-12 | $50.09 | $50.09 | $50.09 | $50.09 | $45.20 | 0 |
2016-09-09 | $49.37 | $49.37 | $49.37 | $49.37 | $44.55 | 0 |
2016-09-08 | $50.61 | $50.61 | $50.61 | $50.61 | $45.66 | 0 |
2016-09-07 | $50.72 | $50.72 | $50.72 | $50.72 | $45.76 | 0 |
2016-09-06 | $50.71 | $50.71 | $50.71 | $50.71 | $45.76 | 0 |
2016-09-02 | $50.56 | $50.56 | $50.56 | $50.56 | $45.62 | 0 |
2016-09-01 | $50.34 | $50.34 | $50.34 | $50.34 | $45.42 | 0 |
2016-08-31 | $50.33 | $50.33 | $50.33 | $50.33 | $45.41 | 0 |
2016-08-30 | $50.44 | $50.44 | $50.44 | $50.44 | $45.51 | 0 |
2016-08-29 | $50.52 | $50.52 | $50.52 | $50.52 | $45.58 | 0 |
2016-08-26 | $50.26 | $50.26 | $50.26 | $50.26 | $45.35 | 0 |
2016-08-25 | $50.34 | $50.34 | $50.34 | $50.34 | $45.42 | 0 |
2016-08-24 | $50.40 | $50.40 | $50.40 | $50.40 | $45.48 | 0 |
2016-08-23 | $50.66 | $50.66 | $50.66 | $50.66 | $45.71 | 0 |
2016-08-22 | $50.56 | $50.56 | $50.56 | $50.56 | $45.62 | 0 |
2016-08-19 | $50.57 | $50.57 | $50.57 | $50.57 | $45.63 | 0 |
2016-08-18 | $50.64 | $50.64 | $50.64 | $50.64 | $45.69 | 0 |
2016-08-17 | $50.53 | $50.53 | $50.53 | $50.53 | $45.59 | 0 |
2016-08-16 | $50.43 | $50.43 | $50.43 | $50.43 | $45.50 | 0 |
2016-08-15 | $50.70 | $50.70 | $50.70 | $50.70 | $45.75 | 0 |
2016-08-12 | $50.55 | $50.55 | $50.55 | $50.55 | $45.61 | 0 |
2016-08-11 | $50.58 | $50.58 | $50.58 | $50.58 | $45.64 | 0 |
2016-08-10 | $50.34 | $50.34 | $50.34 | $50.34 | $45.42 | 0 |
2016-08-09 | $50.47 | $50.47 | $50.47 | $50.47 | $45.54 | 0 |
2016-08-08 | $50.44 | $50.44 | $50.44 | $50.44 | $45.51 | 0 |
2016-08-05 | $50.48 | $50.48 | $50.48 | $50.48 | $45.55 | 0 |
2016-08-04 | $50.05 | $50.05 | $50.05 | $50.05 | $45.16 | 0 |
2016-08-03 | $50.03 | $50.03 | $50.03 | $50.03 | $45.14 | 0 |
2016-08-02 | $49.85 | $49.85 | $49.85 | $49.85 | $44.98 | 0 |
2016-08-01 | $50.18 | $50.18 | $50.18 | $50.18 | $45.28 | 0 |
2016-07-29 | $50.24 | $50.24 | $50.24 | $50.24 | $45.33 | 0 |
2016-07-28 | $50.16 | $50.16 | $50.16 | $50.16 | $45.26 | 0 |
2016-07-27 | $50.06 | $50.06 | $50.06 | $50.06 | $45.17 | 0 |
2016-07-26 | $50.13 | $50.13 | $50.13 | $50.13 | $45.23 | 0 |
2016-07-25 | $50.10 | $50.10 | $50.10 | $50.10 | $45.20 | 0 |
2016-07-22 | $50.25 | $50.25 | $50.25 | $50.25 | $45.34 | 0 |
2016-07-21 | $50.01 | $50.01 | $50.01 | $50.01 | $45.12 | 0 |
2016-07-20 | $50.19 | $50.19 | $50.19 | $50.19 | $45.29 | 0 |
2016-07-19 | $49.96 | $49.96 | $49.96 | $49.96 | $45.08 | 0 |
2016-07-18 | $50.03 | $50.03 | $50.03 | $50.03 | $45.14 | 0 |
2016-07-15 | $49.91 | $49.91 | $49.91 | $49.91 | $45.03 | 0 |
2016-07-14 | $49.96 | $49.96 | $49.96 | $49.96 | $45.08 | 0 |
2016-07-13 | $49.70 | $49.70 | $49.70 | $49.70 | $44.84 | 0 |
2016-07-12 | $49.69 | $49.69 | $49.69 | $49.69 | $44.83 | 0 |
2016-07-11 | $49.35 | $49.35 | $49.35 | $49.35 | $44.53 | 0 |
2016-07-08 | $49.18 | $49.18 | $49.18 | $49.18 | $44.37 | 0 |
2016-07-07 | $48.43 | $48.43 | $48.43 | $48.43 | $43.70 | 0 |
2016-07-06 | $48.46 | $48.46 | $48.46 | $48.46 | $43.72 | 0 |
2016-07-05 | $48.19 | $48.19 | $48.19 | $48.19 | $43.48 | 0 |
2016-07-01 | $48.52 | $48.52 | $48.52 | $48.52 | $43.78 | 0 |
2016-06-30 | $48.41 | $48.41 | $48.41 | $48.41 | $43.68 | 0 |
2016-06-29 | $47.77 | $47.77 | $47.77 | $47.77 | $43.10 | 0 |
2016-06-28 | $46.95 | $46.95 | $46.95 | $46.95 | $42.36 | 0 |
2016-06-27 | $46.12 | $46.12 | $46.12 | $46.12 | $41.61 | 0 |
2016-06-24 | $46.99 | $46.99 | $46.99 | $46.99 | $42.40 | 0 |
2016-06-23 | $48.76 | $48.76 | $48.76 | $48.76 | $44.00 | 0 |
2016-06-22 | $48.10 | $48.10 | $48.10 | $48.10 | $43.40 | 0 |
2016-06-21 | $48.19 | $48.19 | $48.19 | $48.19 | $43.48 | 0 |
2016-06-20 | $48.06 | $48.06 | $48.06 | $48.06 | $43.36 | 0 |
2016-06-17 | $47.78 | $47.78 | $47.78 | $47.78 | $43.11 | 0 |
2016-06-16 | $47.93 | $47.93 | $47.93 | $47.93 | $43.25 | 0 |
2016-06-15 | $47.78 | $47.78 | $47.78 | $47.78 | $43.11 | 0 |
2016-06-14 | $47.86 | $47.86 | $47.86 | $47.86 | $43.18 | 0 |
2016-06-13 | $47.94 | $47.94 | $47.94 | $47.94 | $43.26 | 0 |
2016-06-10 | $48.52 | $48.52 | $48.52 | $48.52 | $43.58 | 0 |
2016-06-09 | $48.98 | $48.98 | $48.98 | $48.98 | $44.00 | 0 |
2016-06-08 | $49.07 | $49.07 | $49.07 | $49.07 | $44.08 | 0 |
2016-06-07 | $48.90 | $48.90 | $48.90 | $48.90 | $43.93 | 0 |
2016-06-06 | $48.83 | $48.83 | $48.83 | $48.83 | $43.86 | 0 |
2016-06-03 | $48.59 | $48.59 | $48.59 | $48.59 | $43.65 | 0 |
2016-06-02 | $48.74 | $48.74 | $48.74 | $48.74 | $43.78 | 0 |
2016-06-01 | $48.58 | $48.58 | $48.58 | $48.58 | $43.64 | 0 |
2016-05-31 | $48.51 | $48.51 | $48.51 | $48.51 | $43.57 | 0 |
2016-05-27 | $48.55 | $48.55 | $48.55 | $48.55 | $43.61 | 0 |
2016-05-26 | $48.33 | $48.33 | $48.33 | $48.33 | $43.41 | 0 |
2016-05-25 | $48.34 | $48.34 | $48.34 | $48.34 | $43.42 | 0 |
2016-05-24 | $48.01 | $48.01 | $48.01 | $48.01 | $43.13 | 0 |
2016-05-23 | $47.36 | $47.36 | $47.36 | $47.36 | $42.54 | 0 |
2016-05-20 | $47.46 | $47.46 | $47.46 | $47.46 | $42.63 | 0 |
2016-05-19 | $47.15 | $47.15 | $47.15 | $47.15 | $42.35 | 0 |
2016-05-18 | $47.33 | $47.33 | $47.33 | $47.33 | $42.51 | 0 |
2016-05-17 | $47.31 | $47.31 | $47.31 | $47.31 | $42.50 | 0 |
2016-05-16 | $47.74 | $47.74 | $47.74 | $47.74 | $42.88 | 0 |
2016-05-13 | $47.27 | $47.27 | $47.27 | $47.27 | $42.46 | 0 |
2016-05-12 | $47.67 | $47.67 | $47.67 | $47.67 | $42.82 | 0 |
2016-05-11 | $47.68 | $47.68 | $47.68 | $47.68 | $42.83 | 0 |
2016-05-10 | $48.11 | $48.11 | $48.11 | $48.11 | $43.22 | 0 |
2016-05-09 | $47.51 | $47.51 | $47.51 | $47.51 | $42.68 | 0 |
2016-05-06 | $47.48 | $47.48 | $47.48 | $47.48 | $42.65 | 0 |
2016-05-05 | $47.32 | $47.32 | $47.32 | $47.32 | $42.51 | 0 |
2016-05-04 | $47.33 | $47.33 | $47.33 | $47.33 | $42.51 | 0 |
2016-05-03 | $47.61 | $47.61 | $47.61 | $47.61 | $42.77 | 0 |
2016-05-02 | $48.04 | $48.04 | $48.04 | $48.04 | $43.15 | 0 |
2016-04-29 | $47.67 | $47.67 | $47.67 | $47.67 | $42.82 | 0 |
2016-04-28 | $47.92 | $47.92 | $47.92 | $47.92 | $43.04 | 0 |
2016-04-27 | $48.36 | $48.36 | $48.36 | $48.36 | $43.44 | 0 |
2016-04-26 | $48.28 | $48.28 | $48.28 | $48.28 | $43.37 | 0 |
2016-04-25 | $48.18 | $48.18 | $48.18 | $48.18 | $43.28 | 0 |
2016-04-22 | $48.27 | $48.27 | $48.27 | $48.27 | $43.36 | 0 |
2016-04-21 | $48.26 | $48.26 | $48.26 | $48.26 | $43.35 | 0 |
2016-04-20 | $48.51 | $48.51 | $48.51 | $48.51 | $43.57 | 0 |
2016-04-19 | $48.46 | $48.46 | $48.46 | $48.46 | $43.53 | 0 |
2016-04-18 | $48.31 | $48.31 | $48.31 | $48.31 | $43.40 | 0 |
2016-04-15 | $48.01 | $48.01 | $48.01 | $48.01 | $43.13 | 0 |
2016-04-14 | $48.05 | $48.05 | $48.05 | $48.05 | $43.16 | 0 |
2016-04-13 | $48.04 | $48.04 | $48.04 | $48.04 | $43.15 | 0 |
2016-04-12 | $47.54 | $47.54 | $47.54 | $47.54 | $42.70 | 0 |
2016-04-11 | $47.09 | $47.09 | $47.09 | $47.09 | $42.30 | 0 |
2016-04-08 | $47.23 | $47.23 | $47.23 | $47.23 | $42.42 | 0 |
2016-04-07 | $47.10 | $47.10 | $47.10 | $47.10 | $42.31 | 0 |
2016-04-06 | $47.67 | $47.67 | $47.67 | $47.67 | $42.82 | 0 |
2016-04-05 | $47.14 | $47.14 | $47.14 | $47.14 | $42.34 | 0 |
2016-04-04 | $47.62 | $47.62 | $47.62 | $47.62 | $42.78 | 0 |
2016-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | $42.90 | 0 |
2016-03-31 | $47.46 | $47.46 | $47.46 | $47.46 | $42.63 | 0 |
2016-03-30 | $47.54 | $47.54 | $47.54 | $47.54 | $42.70 | 0 |
2016-03-29 | $47.33 | $47.33 | $47.33 | $47.33 | $42.51 | 0 |
2016-03-28 | $46.90 | $46.90 | $46.90 | $46.90 | $42.13 | 0 |
2016-03-24 | $46.88 | $46.88 | $46.88 | $46.88 | $42.11 | 0 |
2016-03-23 | $46.89 | $46.89 | $46.89 | $46.89 | $42.12 | 0 |
2016-03-22 | $47.21 | $47.21 | $47.21 | $47.21 | $42.41 | 0 |
2016-03-21 | $47.23 | $47.23 | $47.23 | $47.23 | $42.42 | 0 |
2016-03-18 | $47.18 | $47.18 | $47.18 | $47.18 | $42.38 | 0 |
2016-03-17 | $46.96 | $46.96 | $46.96 | $46.96 | $42.18 | 0 |
2016-03-16 | $46.66 | $46.66 | $46.66 | $46.66 | $41.91 | 0 |
2016-03-15 | $46.39 | $46.39 | $46.39 | $46.39 | $41.67 | 0 |
2016-03-14 | $46.49 | $46.49 | $46.49 | $46.49 | $41.76 | 0 |
2016-03-11 | $46.79 | $46.79 | $46.79 | $46.79 | $41.82 | 0 |
2016-03-10 | $46.00 | $46.00 | $46.00 | $46.00 | $41.12 | 0 |
2016-03-09 | $46.01 | $46.01 | $46.01 | $46.01 | $41.13 | 0 |
2016-03-08 | $45.77 | $45.77 | $45.77 | $45.77 | $40.91 | 0 |
2016-03-07 | $46.29 | $46.29 | $46.29 | $46.29 | $41.38 | 0 |
2016-03-04 | $46.25 | $46.25 | $46.25 | $46.25 | $41.34 | 0 |
2016-03-03 | $46.10 | $46.10 | $46.10 | $46.10 | $41.21 | 0 |
2016-03-02 | $45.92 | $45.92 | $45.92 | $45.92 | $41.05 | 0 |
2016-03-01 | $45.72 | $45.72 | $45.72 | $45.72 | $40.87 | 0 |
2016-02-29 | $44.66 | $44.66 | $44.66 | $44.66 | $39.92 | 0 |
2016-02-26 | $45.02 | $45.02 | $45.02 | $45.02 | $40.24 | 0 |
2016-02-25 | $45.08 | $45.08 | $45.08 | $45.08 | $40.29 | 0 |
2016-02-24 | $44.56 | $44.56 | $44.56 | $44.56 | $39.83 | 0 |
2016-02-23 | $44.36 | $44.36 | $44.36 | $44.36 | $39.65 | 0 |
2016-02-22 | $44.91 | $44.91 | $44.91 | $44.91 | $40.14 | 0 |
2016-02-19 | $44.27 | $44.27 | $44.27 | $44.27 | $39.57 | 0 |
2016-02-18 | $44.26 | $44.26 | $44.26 | $44.26 | $39.56 | 0 |
2016-02-17 | $44.46 | $44.46 | $44.46 | $44.46 | $39.74 | 0 |
2016-02-16 | $43.73 | $43.73 | $43.73 | $43.73 | $39.09 | 0 |
2016-02-12 | $42.99 | $42.99 | $42.99 | $42.99 | $38.43 | 0 |
2016-02-11 | $42.15 | $42.15 | $42.15 | $42.15 | $37.68 | 0 |
2016-02-10 | $42.68 | $42.68 | $42.68 | $42.68 | $38.15 | 0 |
2016-02-09 | $42.65 | $42.65 | $42.65 | $42.65 | $38.12 | 0 |
2016-02-08 | $42.68 | $42.68 | $42.68 | $42.68 | $38.15 | 0 |
2016-02-05 | $43.33 | $43.33 | $43.33 | $43.33 | $38.73 | 0 |
2016-02-04 | $44.19 | $44.19 | $44.19 | $44.19 | $39.50 | 0 |
2016-02-03 | $44.10 | $44.10 | $44.10 | $44.10 | $39.42 | 0 |
2016-02-02 | $43.87 | $43.87 | $43.87 | $43.87 | $39.21 | 0 |
2016-02-01 | $44.73 | $44.73 | $44.73 | $44.73 | $39.98 | 0 |
2016-01-29 | $44.73 | $44.73 | $44.73 | $44.73 | $39.98 | 0 |
2016-01-28 | $43.64 | $43.64 | $43.64 | $43.64 | $39.01 | 0 |
2016-01-27 | $43.43 | $43.43 | $43.43 | $43.43 | $38.82 | 0 |
2016-01-26 | $43.92 | $43.92 | $43.92 | $43.92 | $39.26 | 0 |
2016-01-25 | $43.30 | $43.30 | $43.30 | $43.30 | $38.70 | 0 |
2016-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $39.33 | 0 |
2016-01-21 | $43.11 | $43.11 | $43.11 | $43.11 | $38.53 | 0 |
2016-01-20 | $42.90 | $42.90 | $42.90 | $42.90 | $38.35 | 0 |
2016-01-19 | $43.39 | $43.39 | $43.39 | $43.39 | $38.78 | 0 |
2016-01-15 | $43.40 | $43.40 | $43.40 | $43.40 | $38.79 | 0 |
2016-01-14 | $44.35 | $44.35 | $44.35 | $44.35 | $39.64 | 0 |
2016-01-13 | $43.64 | $43.64 | $43.64 | $43.64 | $39.01 | 0 |
2016-01-12 | $44.77 | $44.77 | $44.77 | $44.77 | $40.02 | 0 |
2016-01-11 | $44.43 | $44.43 | $44.43 | $44.43 | $39.71 | 0 |
2016-01-08 | $44.41 | $44.41 | $44.41 | $44.41 | $39.70 | 0 |
2016-01-07 | $44.90 | $44.90 | $44.90 | $44.90 | $40.13 | 0 |
2016-01-06 | $46.00 | $46.00 | $46.00 | $46.00 | $41.12 | 0 |
2016-01-05 | $46.61 | $46.61 | $46.61 | $46.61 | $41.66 | 0 |
2016-01-04 | $46.52 | $46.52 | $46.52 | $46.52 | $41.58 | 0 |
2015-12-31 | $47.23 | $47.23 | $47.23 | $47.23 | $42.22 | 0 |
2015-12-30 | $47.67 | $47.67 | $47.67 | $47.67 | $42.61 | 0 |
2015-12-29 | $48.01 | $48.01 | $48.01 | $48.01 | $42.91 | 0 |
2015-12-28 | $47.50 | $47.50 | $47.50 | $47.50 | $42.46 | 0 |
2015-12-24 | $47.61 | $47.61 | $47.61 | $47.61 | $42.56 | 0 |
2015-12-23 | $47.68 | $47.68 | $47.68 | $47.68 | $42.62 | 0 |
2015-12-22 | $47.09 | $47.09 | $47.09 | $47.09 | $42.09 | 0 |
2015-12-21 | $46.68 | $46.68 | $46.68 | $46.68 | $41.72 | 0 |
2015-12-18 | $46.32 | $46.32 | $46.32 | $46.32 | $41.40 | 0 |
2015-12-17 | $47.14 | $47.14 | $47.14 | $47.14 | $42.14 | 0 |
2015-12-16 | $47.85 | $47.85 | $47.85 | $47.85 | $42.77 | 0 |
2015-12-15 | $47.41 | $47.41 | $47.41 | $47.41 | $42.15 | 0 |
2015-12-14 | $46.91 | $46.91 | $46.91 | $46.91 | $41.71 | 0 |
2015-12-11 | $46.70 | $46.70 | $46.70 | $46.70 | $41.52 | 0 |
2015-12-10 | $47.62 | $47.62 | $47.62 | $47.62 | $42.34 | 0 |
2015-12-09 | $47.51 | $47.51 | $47.51 | $47.51 | $42.24 | 0 |
2015-12-08 | $47.88 | $47.88 | $47.88 | $47.88 | $42.57 | 0 |
2015-12-07 | $48.18 | $48.18 | $48.18 | $48.18 | $42.84 | 0 |
2015-12-04 | $48.53 | $48.53 | $48.53 | $48.53 | $43.15 | 0 |
2015-12-03 | $47.58 | $47.58 | $47.58 | $47.58 | $42.30 | 0 |
2015-12-02 | $48.28 | $48.28 | $48.28 | $48.28 | $42.92 | 0 |
2015-12-01 | $48.80 | $48.80 | $48.80 | $48.80 | $43.39 | 0 |
2015-11-30 | $48.29 | $48.29 | $48.29 | $48.29 | $42.93 | 0 |
2015-11-27 | $48.52 | $48.52 | $48.52 | $48.52 | $43.14 | 0 |
2015-11-25 | $48.47 | $48.47 | $48.47 | $48.47 | $43.09 | 0 |
2015-11-24 | $48.47 | $48.47 | $48.47 | $48.47 | $43.09 | 0 |
2015-11-23 | $48.40 | $48.40 | $48.40 | $48.40 | $43.03 | 0 |
2015-11-20 | $48.45 | $48.45 | $48.45 | $48.45 | $43.08 | 0 |
2015-11-19 | $48.27 | $48.27 | $48.27 | $48.27 | $42.92 | 0 |
2015-11-18 | $48.32 | $48.32 | $48.32 | $48.32 | $42.96 | 0 |
2015-11-17 | $47.55 | $47.55 | $47.55 | $47.55 | $42.28 | 0 |
2015-11-16 | $47.60 | $47.60 | $47.60 | $47.60 | $42.32 | 0 |
2015-11-13 | $46.91 | $46.91 | $46.91 | $46.91 | $41.71 | 0 |
2015-11-12 | $47.42 | $47.42 | $47.42 | $47.42 | $42.16 | 0 |
2015-11-11 | $48.09 | $48.09 | $48.09 | $48.09 | $42.76 | 0 |
2015-11-10 | $48.25 | $48.25 | $48.25 | $48.25 | $42.90 | 0 |
2015-11-09 | $48.16 | $48.16 | $48.16 | $48.16 | $42.82 | 0 |
2015-11-06 | $48.63 | $48.63 | $48.63 | $48.63 | $43.24 | 0 |
2015-11-05 | $48.65 | $48.65 | $48.65 | $48.65 | $43.25 | 0 |
2015-11-04 | $48.71 | $48.71 | $48.71 | $48.71 | $43.31 | 0 |
2015-11-03 | $48.85 | $48.85 | $48.85 | $48.85 | $43.43 | 0 |
2015-11-02 | $48.72 | $48.72 | $48.72 | $48.72 | $43.32 | 0 |
2015-10-30 | $48.14 | $48.14 | $48.14 | $48.14 | $42.80 | 0 |
2015-10-29 | $48.36 | $48.36 | $48.36 | $48.36 | $43.00 | 0 |
2015-10-28 | $48.39 | $48.39 | $48.39 | $48.39 | $43.02 | 0 |
2015-10-27 | $47.81 | $47.81 | $47.81 | $47.81 | $42.51 | 0 |
2015-10-26 | $47.93 | $47.93 | $47.93 | $47.93 | $42.61 | 0 |
2015-10-23 | $48.02 | $48.02 | $48.02 | $48.02 | $42.69 | 0 |
2015-10-22 | $47.51 | $47.51 | $47.51 | $47.51 | $42.24 | 0 |
2015-10-21 | $46.75 | $46.75 | $46.75 | $46.75 | $41.56 | 0 |
2015-10-20 | $47.04 | $47.04 | $47.04 | $47.04 | $41.82 | 0 |
2015-10-19 | $47.11 | $47.11 | $47.11 | $47.11 | $41.88 | 0 |
2015-10-16 | $47.10 | $47.10 | $47.10 | $47.10 | $41.88 | 0 |
2015-10-15 | $46.90 | $46.90 | $46.90 | $46.90 | $41.70 | 0 |
2015-10-14 | $46.20 | $46.20 | $46.20 | $46.20 | $41.08 | 0 |
2015-10-13 | $46.41 | $46.41 | $46.41 | $46.41 | $41.26 | 0 |
2015-10-12 | $46.73 | $46.73 | $46.73 | $46.73 | $41.55 | 0 |
2015-10-09 | $46.68 | $46.68 | $46.68 | $46.68 | $41.50 | 0 |
2015-10-08 | $46.64 | $46.64 | $46.64 | $46.64 | $41.47 | 0 |
2015-10-07 | $46.25 | $46.25 | $46.25 | $46.25 | $41.12 | 0 |
2015-10-06 | $45.86 | $45.86 | $45.86 | $45.86 | $40.77 | 0 |
2015-10-05 | $46.04 | $46.04 | $46.04 | $46.04 | $40.93 | 0 |
2015-10-02 | $45.22 | $45.22 | $45.22 | $45.22 | $40.20 | 0 |
2015-10-01 | $44.57 | $44.57 | $44.57 | $44.57 | $39.63 | 0 |
2015-09-30 | $44.48 | $44.48 | $44.48 | $44.48 | $39.55 | 0 |
2015-09-29 | $43.64 | $43.64 | $43.64 | $43.64 | $38.80 | 0 |
2015-09-28 | $43.60 | $43.60 | $43.60 | $43.60 | $38.76 | 0 |
2015-09-25 | $44.76 | $44.76 | $44.76 | $44.76 | $39.80 | 0 |
2015-09-24 | $44.80 | $44.80 | $44.80 | $44.80 | $39.83 | 0 |
2015-09-23 | $45.19 | $45.19 | $45.19 | $45.19 | $39.98 | 0 |
2015-09-22 | $45.29 | $45.29 | $45.29 | $45.29 | $40.06 | 0 |
2015-09-21 | $45.86 | $45.86 | $45.86 | $45.86 | $40.57 | 0 |
2015-09-18 | $45.67 | $45.67 | $45.67 | $45.67 | $40.40 | 0 |
2015-09-17 | $46.42 | $46.42 | $46.42 | $46.42 | $41.06 | 0 |
2015-09-16 | $46.52 | $46.52 | $46.52 | $46.52 | $41.15 | 0 |
2015-09-15 | $46.12 | $46.12 | $46.12 | $46.12 | $40.80 | 0 |
2015-09-14 | $45.54 | $45.54 | $45.54 | $45.54 | $40.28 | 0 |
2015-09-11 | $45.72 | $45.72 | $45.72 | $45.72 | $40.44 | 0 |
2015-09-10 | $45.50 | $45.50 | $45.50 | $45.50 | $40.25 | 0 |
2015-09-09 | $45.27 | $45.27 | $45.27 | $45.27 | $40.05 | 0 |
2015-09-08 | $45.90 | $45.90 | $45.90 | $45.90 | $40.60 | 0 |
2015-09-04 | $44.78 | $44.78 | $44.78 | $44.78 | $39.61 | 0 |
2015-09-03 | $45.46 | $45.46 | $45.46 | $45.46 | $40.21 | 0 |
2015-09-02 | $45.40 | $45.40 | $45.40 | $45.40 | $40.16 | 0 |
2015-09-01 | $44.58 | $44.58 | $44.58 | $44.58 | $39.44 | 0 |
2015-08-31 | $45.93 | $45.93 | $45.93 | $45.93 | $40.63 | 0 |
2015-08-28 | $46.31 | $46.31 | $46.31 | $46.31 | $40.97 | 0 |
2015-08-27 | $46.26 | $46.26 | $46.26 | $46.26 | $40.92 | 0 |
2015-08-26 | $45.15 | $45.15 | $45.15 | $45.15 | $39.94 | 0 |
2015-08-25 | $43.48 | $43.48 | $43.48 | $43.48 | $38.46 | 0 |
2015-08-24 | $44.05 | $44.05 | $44.05 | $44.05 | $38.97 | 0 |
2015-08-21 | $45.87 | $45.87 | $45.87 | $45.87 | $40.58 | 0 |
2015-08-20 | $47.35 | $47.35 | $47.35 | $47.35 | $41.89 | 0 |
2015-08-19 | $48.39 | $48.39 | $48.39 | $48.39 | $42.81 | 0 |
2015-08-18 | $48.79 | $48.79 | $48.79 | $48.79 | $43.16 | 0 |
2015-08-17 | $48.91 | $48.91 | $48.91 | $48.91 | $43.27 | 0 |
2015-08-14 | $48.64 | $48.64 | $48.64 | $48.64 | $43.03 | 0 |
2015-08-13 | $48.45 | $48.45 | $48.45 | $48.45 | $42.86 | 0 |
2015-08-12 | $48.50 | $48.50 | $48.50 | $48.50 | $42.90 | 0 |
2015-08-11 | $48.45 | $48.45 | $48.45 | $48.45 | $42.86 | 0 |
2015-08-10 | $48.90 | $48.90 | $48.90 | $48.90 | $43.26 | 0 |
2015-08-07 | $48.28 | $48.28 | $48.28 | $48.28 | $42.71 | 0 |
2015-08-06 | $48.42 | $48.42 | $48.42 | $48.42 | $42.83 | 0 |
2015-08-05 | $48.80 | $48.80 | $48.80 | $48.80 | $43.17 | 0 |
2015-08-04 | $48.63 | $48.63 | $48.63 | $48.63 | $43.02 | 0 |
2015-08-03 | $48.73 | $48.73 | $48.73 | $48.73 | $43.11 | 0 |
2015-07-31 | $48.87 | $48.87 | $48.87 | $48.87 | $43.23 | 0 |
2015-07-30 | $48.98 | $48.98 | $48.98 | $48.98 | $43.33 | 0 |
2015-07-29 | $48.96 | $48.96 | $48.96 | $48.96 | $43.31 | 0 |
2015-07-28 | $48.60 | $48.60 | $48.60 | $48.60 | $42.99 | 0 |
2015-07-27 | $48.00 | $48.00 | $48.00 | $48.00 | $42.46 | 0 |
2015-07-24 | $48.30 | $48.30 | $48.30 | $48.30 | $42.73 | 0 |
2015-07-23 | $48.82 | $48.82 | $48.82 | $48.82 | $43.19 | 0 |
2015-07-22 | $49.08 | $49.08 | $49.08 | $49.08 | $43.42 | 0 |
2015-07-21 | $49.19 | $49.19 | $49.19 | $49.19 | $43.51 | 0 |
2015-07-20 | $49.41 | $49.41 | $49.41 | $49.41 | $43.71 | 0 |
2015-07-17 | $49.37 | $49.37 | $49.37 | $49.37 | $43.67 | 0 |
2015-07-16 | $49.32 | $49.32 | $49.32 | $49.32 | $43.63 | 0 |
2015-07-15 | $48.94 | $48.94 | $48.94 | $48.94 | $43.29 | 0 |
2015-07-14 | $48.99 | $48.99 | $48.99 | $48.99 | $43.34 | 0 |
2015-07-13 | $48.76 | $48.76 | $48.76 | $48.76 | $43.13 | 0 |
2015-07-10 | $48.23 | $48.23 | $48.23 | $48.23 | $42.66 | 0 |
2015-07-09 | $47.64 | $47.64 | $47.64 | $47.64 | $42.14 | 0 |
2015-07-08 | $47.53 | $47.53 | $47.53 | $47.53 | $42.05 | 0 |
2015-07-07 | $48.34 | $48.34 | $48.34 | $48.34 | $42.76 | 0 |
2015-07-06 | $48.05 | $48.05 | $48.05 | $48.05 | $42.51 | 0 |
2015-07-02 | $48.23 | $48.23 | $48.23 | $48.23 | $42.66 | 0 |
2015-07-01 | $48.24 | $48.24 | $48.24 | $48.24 | $42.67 | 0 |
2015-06-30 | $47.91 | $47.91 | $47.91 | $47.91 | $42.38 | 0 |
2015-06-29 | $47.76 | $47.76 | $47.76 | $47.76 | $42.25 | 0 |
2015-06-26 | $48.78 | $48.78 | $48.78 | $48.78 | $43.15 | 0 |
2015-06-25 | $48.80 | $48.80 | $48.80 | $48.80 | $43.17 | 0 |
2015-06-24 | $49.16 | $49.16 | $49.16 | $49.16 | $43.29 | 0 |
2015-06-23 | $49.54 | $49.54 | $49.54 | $49.54 | $43.62 | 0 |
2015-06-22 | $49.50 | $49.50 | $49.50 | $49.50 | $43.59 | 0 |
2015-06-19 | $49.20 | $49.20 | $49.20 | $49.20 | $43.32 | 0 |
2015-06-18 | $49.46 | $49.46 | $49.46 | $49.46 | $43.55 | 0 |
2015-06-17 | $48.97 | $48.97 | $48.97 | $48.97 | $43.12 | 0 |
2015-06-16 | $48.87 | $48.87 | $48.87 | $48.87 | $43.03 | 0 |
2015-06-15 | $48.60 | $48.60 | $48.60 | $48.60 | $42.79 | 0 |
2015-06-12 | $48.82 | $48.82 | $48.82 | $48.82 | $42.99 | 0 |
2015-06-11 | $49.16 | $49.16 | $49.16 | $49.16 | $43.29 | 0 |
2015-06-10 | $49.05 | $49.05 | $49.05 | $49.05 | $43.19 | 0 |
2015-06-09 | $48.47 | $48.47 | $48.47 | $48.47 | $42.68 | 0 |
2015-06-08 | $48.45 | $48.45 | $48.45 | $48.45 | $42.66 | 0 |
2015-06-05 | $48.77 | $48.77 | $48.77 | $48.77 | $42.94 | 0 |
2015-06-04 | $48.82 | $48.82 | $48.82 | $48.82 | $42.99 | 0 |
2015-06-03 | $49.24 | $49.24 | $49.24 | $49.24 | $43.36 | 0 |
2015-06-02 | $49.12 | $49.12 | $49.12 | $49.12 | $43.25 | 0 |
2015-06-01 | $49.16 | $49.16 | $49.16 | $49.16 | $43.29 | 0 |
2015-05-29 | $49.06 | $49.06 | $49.06 | $49.06 | $43.20 | 0 |
2015-05-28 | $49.37 | $49.37 | $49.37 | $49.37 | $43.47 | 0 |
2015-05-27 | $49.42 | $49.42 | $49.42 | $49.42 | $43.52 | 0 |
2015-05-26 | $48.97 | $48.97 | $48.97 | $48.97 | $43.12 | 0 |
2015-05-22 | $49.47 | $49.47 | $49.47 | $49.47 | $43.56 | 0 |
2015-05-21 | $49.58 | $49.58 | $49.58 | $49.58 | $43.66 | 0 |
VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) News Headlines
Recent VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) News
Similar Companies to VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
SPT Energy Group Inc | SEGYY | -- | -- | -- |
Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
Core Alternative ETF | CCOR | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |