VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) Stock

Data as of July 1, 2022

$89.96 ($0.02) 0.02%

VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES.

Daily Information	Data
Date	July 1, 2022
Open	$89.96
Previous Close	$89.96
High	$89.96
Low	$89.96
Adjusted Open	$89.96
Previous Adjusted Close	$89.96
Adjusted High	$89.96
Adjusted Low	$89.96

About VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)

The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Invest in VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX)

Date	Open	High	Low	Close	Adj.Close
2022-05-20	$89.96	$89.96	$89.96	$89.96	$89.96
2022-05-19	$89.94	$89.94	$89.94	$89.94	$89.94
2022-05-18	$90.35	$90.35	$90.35	$90.35	$90.35
2022-05-17	$94.15	$94.15	$94.15	$94.15	$94.15
2022-05-16	$92.29	$92.29	$92.29	$92.29	$92.29
2022-05-13	$92.77	$92.77	$92.77	$92.77	$92.77
2022-05-12	$90.45	$90.45	$90.45	$90.45	$90.45
2022-05-11	$90.45	$90.45	$90.45	$90.45	$90.45
2022-05-10	$92.05	$92.05	$92.05	$92.05	$92.05
2022-05-09	$91.81	$91.81	$91.81	$91.81	$91.81
2022-05-06	$95.02	$95.02	$95.02	$95.02	$95.02
2022-05-05	$95.69	$95.69	$95.69	$95.69	$95.69
2022-05-04	$99.35	$99.35	$99.35	$99.35	$99.35
2022-05-03	$96.48	$96.48	$96.48	$96.48	$96.48
2022-05-02	$96.10	$96.10	$96.10	$96.10	$96.10
2022-04-29	$95.50	$95.50	$95.50	$95.50	$95.50
2022-04-28	$99.12	$99.12	$99.12	$99.12	$99.12
2022-04-27	$96.70	$96.70	$96.70	$96.70	$96.70
2022-04-26	$96.53	$96.53	$96.53	$96.53	$96.53
2022-04-25	$99.38	$99.38	$99.38	$99.38	$99.38
2022-04-22	$98.74	$98.74	$98.74	$98.74	$98.74
2022-04-21	$101.53	$101.53	$101.53	$101.53	$101.53
2022-04-20	$103.16	$103.16	$103.16	$103.16	$103.16
2022-04-19	$103.35	$103.35	$103.35	$103.35	$103.35
2022-04-18	$101.63	$101.63	$101.63	$101.63	$101.63
2022-04-14	$101.76	$101.76	$101.76	$101.76	$101.76
2022-04-13	$103.08	$103.08	$103.08	$103.08	$103.08
2022-04-12	$101.83	$101.83	$101.83	$101.83	$101.83
2022-04-11	$102.19	$102.19	$102.19	$102.19	$102.19
2022-04-08	$103.91	$103.91	$103.91	$103.91	$103.91
2022-04-07	$104.24	$104.24	$104.24	$104.24	$104.24
2022-04-06	$103.82	$103.82	$103.82	$103.82	$103.82
2022-04-05	$104.95	$104.95	$104.95	$104.95	$104.95
2022-04-04	$106.38	$106.38	$106.38	$106.38	$106.38
2022-04-01	$105.43	$105.43	$105.43	$105.43	$105.43
2022-03-31	$105.04	$105.04	$105.04	$105.04	$105.04
2022-03-30	$106.71	$106.71	$106.71	$106.71	$106.71
2022-03-29	$107.44	$107.44	$107.44	$107.44	$107.44
2022-03-28	$106.03	$106.03	$106.03	$106.03	$106.03
2022-03-25	$105.18	$105.18	$105.18	$105.18	$105.18
2022-03-24	$104.78	$104.78	$104.78	$104.78	$104.78
2022-03-23	$103.27	$103.27	$103.27	$103.27	$103.27
2022-03-22	$104.54	$104.54	$104.54	$104.54	$104.54
2022-03-21	$103.61	$103.61	$103.61	$103.61	$103.28
2022-03-18	$103.73	$103.73	$103.73	$103.73	$103.40
2022-03-17	$102.41	$102.41	$102.41	$102.41	$102.08
2022-03-16	$101.07	$101.07	$101.07	$101.07	$100.75
2022-03-15	$98.70	$98.70	$98.70	$98.70	$98.39
2022-03-14	$96.61	$96.61	$96.61	$96.61	$96.30
2022-03-11	$97.44	$97.44	$97.44	$97.44	$97.13
2022-03-10	$98.82	$98.82	$98.82	$98.82	$98.51
2022-03-09	$99.29	$99.29	$99.29	$99.29	$98.97
2022-03-08	$96.69	$96.69	$96.69	$96.69	$96.38
2022-03-07	$97.35	$97.35	$97.35	$97.35	$97.04
2022-03-04	$100.43	$100.43	$100.43	$100.43	$100.11
2022-03-03	$101.34	$101.34	$101.34	$101.34	$101.02
2022-03-02	$102.06	$102.06	$102.06	$102.06	$101.73
2022-03-01	$100.24	$100.24	$100.24	$100.24	$99.92
2022-02-28	$101.79	$101.79	$101.79	$101.79	$101.47
2022-02-25	$101.96	$101.96	$101.96	$101.96	$101.64
2022-02-24	$99.74	$99.74	$99.74	$99.74	$99.42
2022-02-23	$98.08	$98.08	$98.08	$98.08	$97.77
2022-02-22	$99.99	$99.99	$99.99	$99.99	$99.67
2022-02-18	$101.05	$101.05	$101.05	$101.05	$100.73
2022-02-17	$101.86	$101.86	$101.86	$101.86	$101.54
2022-02-16	$104.17	$104.17	$104.17	$104.17	$103.84
2022-02-15	$104.15	$104.15	$104.15	$104.15	$103.82
2022-02-14	$102.43	$102.43	$102.43	$102.43	$102.10
2022-02-11	$102.80	$102.80	$102.80	$102.80	$102.47
2022-02-10	$104.88	$104.88	$104.88	$104.88	$104.55
2022-02-09	$106.77	$106.77	$106.77	$106.77	$106.43
2022-02-08	$105.13	$105.13	$105.13	$105.13	$104.80
2022-02-07	$104.25	$104.25	$104.25	$104.25	$103.92
2022-02-04	$104.60	$104.60	$104.60	$104.60	$104.27
2022-02-03	$103.85	$103.85	$103.85	$103.85	$103.52
2022-02-02	$106.57	$106.57	$106.57	$106.57	$106.23
2022-02-01	$105.74	$105.74	$105.74	$105.74	$105.40
2022-01-31	$104.97	$104.97	$104.97	$104.97	$104.64
2022-01-28	$102.83	$102.83	$102.83	$102.83	$102.50
2022-01-27	$100.30	$100.30	$100.30	$100.30	$99.98
2022-01-26	$100.86	$100.86	$100.86	$100.86	$100.54
2022-01-25	$101.08	$101.08	$101.08	$101.08	$100.76
2022-01-24	$102.46	$102.46	$102.46	$102.46	$102.13
2022-01-21	$102.13	$102.13	$102.13	$102.13	$101.80
2022-01-20	$104.19	$104.19	$104.19	$104.19	$103.86
2022-01-19	$105.31	$105.31	$105.31	$105.31	$104.97
2022-01-18	$106.32	$106.32	$106.32	$106.32	$105.98
2022-01-14	$108.38	$108.38	$108.38	$108.38	$108.03
2022-01-13	$108.31	$108.31	$108.31	$108.31	$107.97
2022-01-12	$110.03	$110.03	$110.03	$110.03	$109.68
2022-01-11	$109.77	$109.77	$109.77	$109.77	$109.42
2022-01-10	$108.70	$108.70	$108.70	$108.70	$108.35
2022-01-07	$108.83	$108.83	$108.83	$108.83	$108.48
2022-01-06	$109.29	$109.29	$109.29	$109.29	$108.94
2022-01-05	$109.38	$109.38	$109.38	$109.38	$109.03
2022-01-04	$111.72	$111.72	$111.72	$111.72	$111.36
2022-01-03	$111.96	$111.96	$111.96	$111.96	$111.60
2021-12-31	$111.33	$111.33	$111.33	$111.33	$110.98
2021-12-30	$111.67	$111.67	$111.67	$111.67	$111.31
2021-12-29	$111.92	$111.92	$111.92	$111.92	$111.56
2021-12-28	$111.80	$111.80	$111.80	$111.80	$111.44
2021-12-27	$112.00	$112.00	$112.00	$112.00	$111.64
2021-12-23	$110.54	$110.54	$110.54	$110.54	$110.19
2021-12-22	$110.21	$110.21	$110.21	$110.21	$109.48
2021-12-21	$109.12	$109.12	$109.12	$109.12	$108.40
2021-12-20	$107.11	$107.11	$107.11	$107.11	$106.40
2021-12-17	$108.36	$108.36	$108.36	$108.36	$107.65
2021-12-16	$109.30	$109.30	$109.30	$109.30	$108.58
2021-12-15	$110.39	$110.39	$110.39	$110.39	$109.66
2021-12-14	$108.61	$108.61	$108.61	$108.61	$107.89
2021-12-13	$109.46	$109.46	$109.46	$109.46	$108.74
2021-12-10	$110.49	$110.49	$110.49	$110.49	$109.76
2021-12-09	$109.56	$109.56	$109.56	$109.56	$108.84
2021-12-08	$110.49	$110.49	$110.49	$110.49	$109.76
2021-12-07	$110.03	$110.03	$110.03	$110.03	$109.30
2021-12-06	$107.72	$107.72	$107.72	$107.72	$107.01
2021-12-03	$106.51	$106.51	$106.51	$106.51	$105.81
2021-12-02	$107.58	$107.58	$107.58	$107.58	$106.87
2021-12-01	$106.02	$106.02	$106.02	$106.02	$105.32
2021-11-30	$107.49	$107.49	$107.49	$107.49	$106.78
2021-11-29	$109.61	$109.61	$109.61	$109.61	$108.89
2021-11-26	$108.23	$108.23	$108.23	$108.23	$107.52
2021-11-24	$110.63	$110.63	$110.63	$110.63	$109.90
2021-11-23	$110.29	$110.29	$110.29	$110.29	$109.56
2021-11-22	$110.20	$110.20	$110.20	$110.20	$109.47
2021-11-19	$110.79	$110.79	$110.79	$110.79	$110.06
2021-11-18	$110.98	$110.98	$110.98	$110.98	$110.25
2021-11-17	$110.69	$110.69	$110.69	$110.69	$109.96
2021-11-16	$111.02	$111.02	$111.02	$111.02	$110.29
2021-11-15	$110.51	$110.51	$110.51	$110.51	$109.78
2021-11-12	$110.52	$110.52	$110.52	$110.52	$109.79
2021-11-11	$109.64	$109.64	$109.64	$109.64	$108.92
2021-11-10	$109.55	$109.55	$109.55	$109.55	$108.83
2021-11-09	$110.57	$110.57	$110.57	$110.57	$109.84
2021-11-08	$110.90	$110.90	$110.90	$110.90	$110.17
2021-11-05	$110.72	$110.72	$110.72	$110.72	$109.99
2021-11-04	$110.37	$110.37	$110.37	$110.37	$109.64
2021-11-03	$109.88	$109.88	$109.88	$109.88	$109.16
2021-11-02	$109.19	$109.19	$109.19	$109.19	$108.47
2021-11-01	$108.81	$108.81	$108.81	$108.81	$108.09
2021-10-29	$108.61	$108.61	$108.61	$108.61	$107.89
2021-10-28	$108.37	$108.37	$108.37	$108.37	$107.66
2021-10-27	$107.31	$107.31	$107.31	$107.31	$106.60
2021-10-26	$107.94	$107.94	$107.94	$107.94	$107.23
2021-10-25	$107.76	$107.76	$107.76	$107.76	$107.05
2021-10-22	$107.24	$107.24	$107.24	$107.24	$106.53
2021-10-21	$107.47	$107.47	$107.47	$107.47	$106.76
2021-10-20	$107.09	$107.09	$107.09	$107.09	$106.38
2021-10-19	$106.72	$106.72	$106.72	$106.72	$106.02
2021-10-18	$105.93	$105.93	$105.93	$105.93	$105.23
2021-10-15	$105.53	$105.53	$105.53	$105.53	$104.83
2021-10-14	$104.76	$104.76	$104.76	$104.76	$104.07
2021-10-13	$103.01	$103.01	$103.01	$103.01	$102.33
2021-10-12	$102.57	$102.57	$102.57	$102.57	$101.89
2021-10-11	$102.72	$102.72	$102.72	$102.72	$102.04
2021-10-08	$103.44	$103.44	$103.44	$103.44	$102.76
2021-10-07	$103.68	$103.68	$103.68	$103.68	$103.00
2021-10-06	$102.75	$102.75	$102.75	$102.75	$102.07
2021-10-05	$102.26	$102.26	$102.26	$102.26	$101.59
2021-10-04	$101.15	$101.15	$101.15	$101.15	$100.48
2021-10-01	$102.60	$102.60	$102.60	$102.60	$101.92
2021-09-30	$101.45	$101.45	$101.45	$101.45	$100.78
2021-09-29	$102.54	$102.54	$102.54	$102.54	$101.86
2021-09-28	$102.42	$102.42	$102.42	$102.42	$101.74
2021-09-27	$104.66	$104.66	$104.66	$104.66	$103.97
2021-09-24	$105.03	$105.03	$105.03	$105.03	$104.34
2021-09-23	$104.91	$104.91	$104.91	$104.91	$104.22
2021-09-22	$104.00	$104.00	$104.00	$104.00	$103.00
2021-09-21	$103.03	$103.03	$103.03	$103.03	$102.04
2021-09-20	$103.03	$103.03	$103.03	$103.03	$102.04
2021-09-17	$104.85	$104.85	$104.85	$104.85	$103.84
2021-09-16	$105.76	$105.76	$105.76	$105.76	$104.75
2021-09-15	$105.85	$105.85	$105.85	$105.85	$104.83
2021-09-14	$104.97	$104.97	$104.97	$104.97	$103.96
2021-09-13	$105.55	$105.55	$105.55	$105.55	$104.54
2021-09-10	$105.37	$105.37	$105.37	$105.37	$104.36
2021-09-09	$106.18	$106.18	$106.18	$106.18	$105.16
2021-09-08	$106.61	$106.61	$106.61	$106.61	$105.59
2021-09-07	$106.80	$106.80	$106.80	$106.80	$105.78
2021-09-03	$107.17	$107.17	$107.17	$107.17	$106.14
2021-09-02	$107.16	$107.16	$107.16	$107.16	$106.13
2021-09-01	$106.85	$106.85	$106.85	$106.85	$105.82
2021-08-31	$106.79	$106.79	$106.79	$106.79	$105.77
2021-08-30	$106.95	$106.95	$106.95	$106.95	$105.92
2021-08-27	$106.47	$106.47	$106.47	$106.47	$105.45
2021-08-26	$105.55	$105.55	$105.55	$105.55	$104.54
2021-08-25	$106.16	$106.16	$106.16	$106.16	$105.14
2021-08-24	$105.92	$105.92	$105.92	$105.92	$104.90
2021-08-23	$105.69	$105.69	$105.69	$105.69	$104.68
2021-08-20	$104.74	$104.74	$104.74	$104.74	$103.73
2021-08-19	$103.88	$103.88	$103.88	$103.88	$102.88
2021-08-18	$103.79	$103.79	$103.79	$103.79	$102.79
2021-08-17	$104.86	$104.86	$104.86	$104.86	$103.85
2021-08-16	$105.58	$105.58	$105.58	$105.58	$104.57
2021-08-13	$105.39	$105.39	$105.39	$105.39	$104.38
2021-08-12	$105.23	$105.23	$105.23	$105.23	$104.22
2021-08-11	$104.87	$104.87	$104.87	$104.87	$103.86
2021-08-10	$104.66	$104.66	$104.66	$104.66	$103.66
2021-08-09	$104.65	$104.65	$104.65	$104.65	$103.65
2021-08-06	$104.69	$104.69	$104.69	$104.69	$103.69
2021-08-05	$104.60	$104.60	$104.60	$104.60	$103.60
2021-08-04	$103.95	$103.95	$103.95	$103.95	$102.95
2021-08-03	$104.34	$104.34	$104.34	$104.34	$103.34
2021-08-02	$103.55	$103.55	$103.55	$103.55	$102.56
2021-07-30	$103.70	$103.70	$103.70	$103.70	$102.70
2021-07-29	$104.32	$104.32	$104.32	$104.32	$103.32
2021-07-28	$103.93	$103.93	$103.93	$103.93	$102.93
2021-07-27	$103.86	$103.86	$103.86	$103.86	$102.86
2021-07-26	$104.40	$104.40	$104.40	$104.40	$103.40
2021-07-23	$104.20	$104.20	$104.20	$104.20	$103.20
2021-07-22	$103.09	$103.09	$103.09	$103.09	$102.10
2021-07-21	$102.83	$102.83	$102.83	$102.83	$101.84
2021-07-20	$102.00	$102.00	$102.00	$102.00	$101.02
2021-07-19	$100.42	$100.42	$100.42	$100.42	$99.46
2021-07-16	$101.93	$101.93	$101.93	$101.93	$100.95
2021-07-15	$102.63	$102.63	$102.63	$102.63	$101.65
2021-07-14	$102.95	$102.95	$102.95	$102.95	$101.96
2021-07-13	$102.93	$102.93	$102.93	$102.93	$101.94
2021-07-12	$103.34	$103.34	$103.34	$103.34	$102.35
2021-07-09	$103.05	$103.05	$103.05	$103.05	$102.06
2021-07-08	$101.89	$101.89	$101.89	$101.89	$100.91
2021-07-07	$102.75	$102.75	$102.75	$102.75	$101.76
2021-07-06	$102.48	$102.48	$102.48	$102.48	$101.50
2021-07-02	$102.60	$102.60	$102.60	$102.60	$101.62
2021-07-01	$101.84	$101.84	$101.84	$101.84	$100.86
2021-06-30	$101.38	$101.38	$101.38	$101.38	$100.41
2021-06-29	$101.33	$101.33	$101.33	$101.33	$100.36
2021-06-28	$101.27	$101.27	$101.27	$101.27	$100.30
2021-06-25	$100.96	$100.96	$100.96	$100.96	$99.99
2021-06-24	$100.66	$100.66	$100.66	$100.66	$99.69
2021-06-23	$100.05	$100.05	$100.05	$100.05	$99.09
2021-06-22	$100.43	$100.43	$100.43	$100.43	$99.16
2021-06-21	$99.84	$99.84	$99.84	$99.84	$98.57
2021-06-18	$98.54	$98.54	$98.54	$98.54	$97.29
2021-06-17	$99.76	$99.76	$99.76	$99.76	$98.49
2021-06-16	$99.65	$99.65	$99.65	$99.65	$98.39
2021-06-15	$100.17	$100.17	$100.17	$100.17	$98.90
2021-06-14	$100.44	$100.44	$100.44	$100.44	$99.17
2021-06-11	$100.19	$100.19	$100.19	$100.19	$98.92
2021-06-10	$99.96	$99.96	$99.96	$99.96	$98.69
2021-06-09	$99.43	$99.43	$99.43	$99.43	$98.17
2021-06-08	$99.61	$99.61	$99.61	$99.61	$98.35
2021-06-07	$99.60	$99.60	$99.60	$99.60	$98.34
2021-06-04	$99.59	$99.59	$99.59	$99.59	$98.33
2021-06-03	$98.67	$98.67	$98.67	$98.67	$97.42
2021-06-02	$99.09	$99.09	$99.09	$99.09	$97.83
2021-06-01	$98.95	$98.95	$98.95	$98.95	$97.69
2021-05-28	$99.02	$99.02	$99.02	$99.02	$97.76
2021-05-27	$98.91	$98.91	$98.91	$98.91	$97.65
2021-05-26	$98.80	$98.80	$98.80	$98.80	$97.55
2021-05-25	$98.57	$98.57	$98.57	$98.57	$97.32
2021-05-24	$98.75	$98.75	$98.75	$98.75	$97.50
2021-05-21	$97.74	$97.74	$97.74	$97.74	$96.50
2021-05-20	$97.82	$97.82	$97.82	$97.82	$96.58
2021-05-19	$96.69	$96.69	$96.69	$96.69	$95.46
2021-05-18	$96.94	$96.94	$96.94	$96.94	$95.71
2021-05-17	$97.69	$97.69	$97.69	$97.69	$96.45
2021-05-14	$97.96	$97.96	$97.96	$97.96	$96.72
2021-05-13	$96.44	$96.44	$96.44	$96.44	$95.22
2021-05-12	$95.37	$95.37	$95.37	$95.37	$94.16
2021-05-11	$97.50	$97.50	$97.50	$97.50	$96.26
2021-05-10	$98.23	$98.23	$98.23	$98.23	$96.98
2021-05-07	$99.34	$99.34	$99.34	$99.34	$98.08
2021-05-06	$98.56	$98.56	$98.56	$98.56	$97.31
2021-05-05	$97.91	$97.91	$97.91	$97.91	$96.67
2021-05-04	$97.94	$97.94	$97.94	$97.94	$96.70
2021-05-03	$98.71	$98.71	$98.71	$98.71	$97.46
2021-04-30	$98.54	$98.54	$98.54	$98.54	$97.29
2021-04-29	$99.24	$99.24	$99.24	$99.24	$97.98
2021-04-28	$98.68	$98.68	$98.68	$98.68	$97.43
2021-04-27	$98.78	$98.78	$98.78	$98.78	$97.53
2021-04-26	$98.81	$98.81	$98.81	$98.81	$97.56
2021-04-23	$98.58	$98.58	$98.58	$98.58	$97.33
2021-04-22	$97.47	$97.47	$97.47	$97.47	$96.23
2021-04-21	$98.31	$98.31	$98.31	$98.31	$97.06
2021-04-20	$97.41	$97.41	$97.41	$97.41	$96.17
2021-04-19	$98.10	$98.10	$98.10	$98.10	$96.85
2021-04-16	$98.69	$98.69	$98.69	$98.69	$97.44
2021-04-15	$98.41	$98.41	$98.41	$98.41	$97.16
2021-04-14	$97.27	$97.27	$97.27	$97.27	$96.04
2021-04-13	$97.72	$97.72	$97.72	$97.72	$96.48
2021-04-12	$97.29	$97.29	$97.29	$97.29	$96.06
2021-04-09	$97.30	$97.30	$97.30	$97.30	$96.07
2021-04-08	$96.59	$96.59	$96.59	$96.59	$95.36
2021-04-07	$96.07	$96.07	$96.07	$96.07	$94.85
2021-04-06	$95.96	$95.96	$95.96	$95.96	$94.74
2021-04-05	$95.96	$95.96	$95.96	$95.96	$94.74
2021-04-01	$94.65	$94.65	$94.65	$94.65	$93.45
2021-03-31	$93.50	$93.50	$93.50	$93.50	$92.31
2021-03-30	$93.04	$93.04	$93.04	$93.04	$91.86
2021-03-29	$93.31	$93.31	$93.31	$93.31	$92.13
2021-03-26	$93.47	$93.47	$93.47	$93.47	$92.28
2021-03-25	$91.97	$91.97	$91.97	$91.97	$90.80
2021-03-24	$91.54	$91.54	$91.54	$91.54	$90.38
2021-03-23	$92.50	$92.50	$92.50	$92.50	$91.02
2021-03-22	$93.22	$93.22	$93.22	$93.22	$91.73
2021-03-19	$92.54	$92.54	$92.54	$92.54	$91.06
2021-03-18	$92.52	$92.52	$92.52	$92.52	$91.04
2021-03-17	$94.04	$94.04	$94.04	$94.04	$92.54
2021-03-16	$93.77	$93.77	$93.77	$93.77	$92.27
2021-03-15	$93.93	$93.93	$93.93	$93.93	$92.43
2021-03-12	$93.31	$93.31	$93.31	$93.31	$91.82
2021-03-11	$93.22	$93.22	$93.22	$93.22	$91.73
2021-03-10	$92.13	$92.13	$92.13	$92.13	$90.66
2021-03-09	$91.60	$91.60	$91.60	$91.60	$90.14
2021-03-08	$90.13	$90.13	$90.13	$90.13	$88.69
2021-03-05	$90.73	$90.73	$90.73	$90.73	$89.28
2021-03-04	$89.08	$89.08	$89.08	$89.08	$87.66
2021-03-03	$90.36	$90.36	$90.36	$90.36	$88.92
2021-03-02	$91.74	$91.74	$91.74	$91.74	$90.28
2021-03-01	$92.54	$92.54	$92.54	$92.54	$91.06
2021-02-26	$90.35	$90.35	$90.35	$90.35	$88.91
2021-02-25	$90.69	$90.69	$90.69	$90.69	$89.24
2021-02-24	$93.03	$93.03	$93.03	$93.03	$91.55
2021-02-23	$92.09	$92.09	$92.09	$92.09	$90.62
2021-02-22	$92.02	$92.02	$92.02	$92.02	$90.55
2021-02-19	$92.91	$92.91	$92.91	$92.91	$91.43
2021-02-18	$93.04	$93.04	$93.04	$93.04	$91.56
2021-02-17	$93.43	$93.43	$93.43	$93.43	$91.94
2021-02-16	$93.51	$93.51	$93.51	$93.51	$92.02
2021-02-12	$93.59	$93.59	$93.59	$93.59	$92.10
2021-02-11	$93.14	$93.14	$93.14	$93.14	$91.65
2021-02-10	$92.94	$92.94	$92.94	$92.94	$91.46
2021-02-09	$92.93	$92.93	$92.93	$92.93	$91.45
2021-02-08	$92.97	$92.97	$92.97	$92.97	$91.49
2021-02-05	$92.30	$92.30	$92.30	$92.30	$90.83
2021-02-04	$91.87	$91.87	$91.87	$91.87	$90.40
2021-02-03	$90.85	$90.85	$90.85	$90.85	$89.40
2021-02-02	$90.79	$90.79	$90.79	$90.79	$89.34
2021-02-01	$89.47	$89.47	$89.47	$89.47	$88.04
2021-01-29	$88.01	$88.01	$88.01	$88.01	$86.61
2021-01-28	$89.66	$89.66	$89.66	$89.66	$88.23
2021-01-27	$88.70	$88.70	$88.70	$88.70	$87.28
2021-01-26	$91.09	$91.09	$91.09	$91.09	$89.64
2021-01-25	$91.29	$91.29	$91.29	$91.29	$89.83
2021-01-22	$90.97	$90.97	$90.97	$90.97	$89.52
2021-01-21	$91.23	$91.23	$91.23	$91.23	$89.77
2021-01-20	$91.22	$91.22	$91.22	$91.22	$89.76
2021-01-19	$89.96	$89.96	$89.96	$89.96	$88.52
2021-01-15	$89.24	$89.24	$89.24	$89.24	$87.82
2021-01-14	$89.87	$89.87	$89.87	$89.87	$88.44
2021-01-13	$90.21	$90.21	$90.21	$90.21	$88.77
2021-01-12	$90.01	$90.01	$90.01	$90.01	$88.57
2021-01-11	$89.92	$89.92	$89.92	$89.92	$88.49
2021-01-08	$90.50	$90.50	$90.50	$90.50	$89.06
2021-01-07	$89.98	$89.98	$89.98	$89.98	$88.54
2021-01-06	$88.55	$88.55	$88.55	$88.55	$87.14
2021-01-05	$88.14	$88.14	$88.14	$88.14	$86.73
2021-01-04	$87.50	$87.50	$87.50	$87.50	$86.10
2020-12-31	$88.79	$88.79	$88.79	$88.79	$87.37
2020-12-30	$88.28	$88.28	$88.28	$88.28	$86.87
2020-12-29	$88.16	$88.16	$88.16	$88.16	$86.75
2020-12-28	$88.36	$88.36	$88.36	$88.36	$86.95
2020-12-24	$87.76	$87.76	$87.76	$87.76	$86.36
2020-12-23	$87.48	$87.48	$87.48	$87.48	$86.08
2020-12-22	$87.84	$87.84	$87.84	$87.84	$86.10
2020-12-21	$87.93	$87.93	$87.93	$87.93	$86.19
2020-12-18	$88.24	$88.24	$88.24	$88.24	$86.49
2020-12-17	$88.43	$88.43	$88.43	$88.43	$86.68
2020-12-16	$87.80	$87.80	$87.80	$87.80	$86.06
2020-12-15	$87.63	$87.63	$87.63	$87.63	$85.89
2020-12-14	$86.56	$86.56	$86.56	$86.56	$84.85
2020-12-11	$86.84	$86.84	$86.84	$86.84	$85.12
2020-12-10	$86.96	$86.96	$86.96	$86.96	$85.24
2020-12-09	$86.94	$86.94	$86.94	$86.94	$85.22
2020-12-08	$87.79	$87.79	$87.79	$87.79	$86.05
2020-12-07	$87.51	$87.51	$87.51	$87.51	$85.78
2020-12-04	$87.57	$87.57	$87.57	$87.57	$85.84
2020-12-03	$86.80	$86.80	$86.80	$86.80	$85.08
2020-12-02	$86.76	$86.76	$86.76	$86.76	$85.04
2020-12-01	$86.64	$86.64	$86.64	$86.64	$84.92
2020-11-30	$85.75	$85.75	$85.75	$85.75	$84.05
2020-11-27	$86.11	$86.11	$86.11	$86.11	$84.40
2020-11-25	$85.81	$85.81	$85.81	$85.81	$84.11
2020-11-24	$85.82	$85.82	$85.82	$85.82	$84.12
2020-11-23	$84.49	$84.49	$84.49	$84.49	$82.82
2020-11-20	$83.94	$83.94	$83.94	$83.94	$82.28
2020-11-19	$84.47	$84.47	$84.47	$84.47	$82.80
2020-11-18	$84.06	$84.06	$84.06	$84.06	$82.40
2020-11-17	$84.89	$84.89	$84.89	$84.89	$83.21
2020-11-16	$85.17	$85.17	$85.17	$85.17	$83.48
2020-11-13	$84.23	$84.23	$84.23	$84.23	$82.56
2020-11-12	$83.17	$83.17	$83.17	$83.17	$81.52
2020-11-11	$83.94	$83.94	$83.94	$83.94	$82.28
2020-11-10	$83.22	$83.22	$83.22	$83.22	$81.57
2020-11-09	$83.41	$83.41	$83.41	$83.41	$81.76
2020-11-06	$82.71	$82.71	$82.71	$82.71	$81.07
2020-11-05	$82.69	$82.69	$82.69	$82.69	$81.05
2020-11-04	$81.06	$81.06	$81.06	$81.06	$79.45
2020-11-03	$79.21	$79.21	$79.21	$79.21	$77.64
2020-11-02	$77.79	$77.79	$77.79	$77.79	$76.25
2020-10-30	$76.88	$76.88	$76.88	$76.88	$75.36
2020-10-29	$77.94	$77.94	$77.94	$77.94	$76.40
2020-10-28	$77.06	$77.06	$77.06	$77.06	$75.53
2020-10-27	$79.84	$79.84	$79.84	$79.84	$78.26
2020-10-26	$80.03	$80.03	$80.03	$80.03	$78.44
2020-10-23	$81.53	$81.53	$81.53	$81.53	$79.92
2020-10-22	$81.25	$81.25	$81.25	$81.25	$79.64
2020-10-21	$80.84	$80.84	$80.84	$80.84	$79.24
2020-10-20	$81.03	$81.03	$81.03	$81.03	$79.43
2020-10-19	$80.72	$80.72	$80.72	$80.72	$79.12
2020-10-16	$82.03	$82.03	$82.03	$82.03	$80.41
2020-10-15	$82.04	$82.04	$82.04	$82.04	$80.42
2020-10-14	$82.18	$82.18	$82.18	$82.18	$80.55
2020-10-13	$82.72	$82.72	$82.72	$82.72	$81.08
2020-10-12	$83.14	$83.14	$83.14	$83.14	$81.49
2020-10-09	$81.82	$81.82	$81.82	$81.82	$80.20
2020-10-08	$81.09	$81.09	$81.09	$81.09	$79.48
2020-10-07	$80.45	$80.45	$80.45	$80.45	$78.86
2020-10-06	$79.07	$79.07	$79.07	$79.07	$77.50
2020-10-05	$80.18	$80.18	$80.18	$80.18	$78.59
2020-10-02	$78.77	$78.77	$78.77	$78.77	$77.21
2020-10-01	$79.57	$79.57	$79.57	$79.57	$77.99
2020-09-30	$79.04	$79.04	$79.04	$79.04	$77.47
2020-09-29	$78.39	$78.39	$78.39	$78.39	$76.84
2020-09-28	$78.74	$78.74	$78.74	$78.74	$77.18
2020-09-25	$77.49	$77.49	$77.49	$77.49	$75.96
2020-09-24	$76.20	$76.20	$76.20	$76.20	$74.69
2020-09-23	$76.30	$76.30	$76.30	$76.30	$74.49
2020-09-22	$78.20	$78.20	$78.20	$78.20	$76.34
2020-09-21	$77.41	$77.41	$77.41	$77.41	$75.57
2020-09-18	$78.21	$78.21	$78.21	$78.21	$76.35
2020-09-17	$79.00	$79.00	$79.00	$79.00	$77.12
2020-09-16	$79.71	$79.71	$79.71	$79.71	$77.82
2020-09-15	$80.09	$80.09	$80.09	$80.09	$78.19
2020-09-14	$79.60	$79.60	$79.60	$79.60	$77.71
2020-09-11	$78.46	$78.46	$78.46	$78.46	$76.60
2020-09-10	$78.44	$78.44	$78.44	$78.44	$76.58
2020-09-09	$79.79	$79.79	$79.79	$79.79	$77.89
2020-09-08	$78.15	$78.15	$78.15	$78.15	$76.29
2020-09-04	$80.51	$80.51	$80.51	$80.51	$78.60
2020-09-03	$81.21	$81.21	$81.21	$81.21	$79.28
2020-09-02	$84.24	$84.24	$84.24	$84.24	$82.24
2020-09-01	$83.07	$83.07	$83.07	$83.07	$81.10
2020-08-31	$82.40	$82.40	$82.40	$82.40	$80.44
2020-08-28	$82.43	$82.43	$82.43	$82.43	$80.47
2020-08-27	$81.87	$81.87	$81.87	$81.87	$79.92
2020-08-26	$81.70	$81.70	$81.70	$81.70	$79.76
2020-08-25	$80.81	$80.81	$80.81	$80.81	$78.89
2020-08-24	$80.51	$80.51	$80.51	$80.51	$78.60
2020-08-21	$79.76	$79.76	$79.76	$79.76	$77.86
2020-08-20	$79.49	$79.49	$79.49	$79.49	$77.60
2020-08-19	$79.16	$79.16	$79.16	$79.16	$77.28
2020-08-18	$79.52	$79.52	$79.52	$79.52	$77.63
2020-08-17	$79.28	$79.28	$79.28	$79.28	$77.40
2020-08-14	$78.96	$78.96	$78.96	$78.96	$77.08
2020-08-13	$78.98	$78.98	$78.98	$78.98	$77.10
2020-08-12	$79.06	$79.06	$79.06	$79.06	$77.18
2020-08-11	$77.90	$77.90	$77.90	$77.90	$76.05
2020-08-10	$78.56	$78.56	$78.56	$78.56	$76.69
2020-08-07	$78.42	$78.42	$78.42	$78.42	$76.56
2020-08-06	$78.43	$78.43	$78.43	$78.43	$76.57
2020-08-05	$77.95	$77.95	$77.95	$77.95	$76.10
2020-08-04	$77.44	$77.44	$77.44	$77.44	$75.60
2020-08-03	$77.17	$77.17	$77.17	$77.17	$75.34
2020-07-31	$76.57	$76.57	$76.57	$76.57	$74.75
2020-07-30	$76.02	$76.02	$76.02	$76.02	$74.21
2020-07-29	$76.27	$76.27	$76.27	$76.27	$74.46
2020-07-28	$75.31	$75.31	$75.31	$75.31	$73.52
2020-07-27	$75.82	$75.82	$75.82	$75.82	$74.02
2020-07-24	$75.20	$75.20	$75.20	$75.20	$73.41
2020-07-23	$75.72	$75.72	$75.72	$75.72	$73.92
2020-07-22	$76.70	$76.70	$76.70	$76.70	$74.88
2020-07-21	$76.27	$76.27	$76.27	$76.27	$74.46
2020-07-20	$76.20	$76.20	$76.20	$76.20	$74.39
2020-07-17	$75.46	$75.46	$75.46	$75.46	$73.67
2020-07-16	$75.22	$75.22	$75.22	$75.22	$73.43
2020-07-15	$75.49	$75.49	$75.49	$75.49	$73.70
2020-07-14	$74.81	$74.81	$74.81	$74.81	$73.03
2020-07-13	$73.82	$73.82	$73.82	$73.82	$72.07
2020-07-10	$74.62	$74.62	$74.62	$74.62	$72.85
2020-07-09	$73.82	$73.82	$73.82	$73.82	$72.07
2020-07-08	$74.18	$74.18	$74.18	$74.18	$72.42
2020-07-07	$73.56	$73.56	$73.56	$73.56	$71.81
2020-07-06	$74.32	$74.32	$74.32	$74.32	$72.55
2020-07-02	$73.11	$73.11	$73.11	$73.11	$71.37
2020-07-01	$72.76	$72.76	$72.76	$72.76	$71.03
2020-06-30	$72.33	$72.33	$72.33	$72.33	$70.61
2020-06-29	$71.20	$71.20	$71.20	$71.20	$69.51
2020-06-26	$70.19	$70.19	$70.19	$70.19	$68.52
2020-06-25	$71.92	$71.92	$71.92	$71.92	$70.21
2020-06-24	$71.11	$71.11	$71.11	$71.11	$69.42
2020-06-23	$73.32	$73.32	$73.32	$73.32	$71.26
2020-06-22	$73.02	$73.02	$73.02	$73.02	$70.97
2020-06-19	$72.55	$72.55	$72.55	$72.55	$70.51
2020-06-18	$72.93	$72.93	$72.93	$72.93	$70.88
2020-06-17	$72.86	$72.86	$72.86	$72.86	$70.82
2020-06-16	$73.10	$73.10	$73.10	$73.10	$71.05
2020-06-15	$71.75	$71.75	$71.75	$71.75	$69.74
2020-06-12	$71.12	$71.12	$71.12	$71.12	$69.12
2020-06-11	$70.20	$70.20	$70.20	$70.20	$68.23
2020-06-10	$74.57	$74.57	$74.57	$74.57	$72.48
2020-06-09	$74.92	$74.92	$74.92	$74.92	$72.82
2020-06-08	$75.52	$75.52	$75.52	$75.52	$73.40
2020-06-05	$74.59	$74.59	$74.59	$74.59	$72.50
2020-06-04	$72.72	$72.72	$72.72	$72.72	$70.68
2020-06-03	$72.99	$72.99	$72.99	$72.99	$70.94
2020-06-02	$72.00	$72.00	$72.00	$72.00	$69.98
2020-06-01	$71.40	$71.40	$71.40	$71.40	$69.40
2020-05-29	$71.09	$71.09	$71.09	$71.09	$69.10
2020-05-28	$70.69	$70.69	$70.69	$70.69	$68.71
2020-05-27	$70.82	$70.82	$70.82	$70.82	$68.83
2020-05-26	$69.81	$69.81	$69.81	$69.81	$67.85
2020-05-22	$68.97	$68.97	$68.97	$68.97	$67.04
2020-05-21	$68.78	$68.78	$68.78	$68.78	$66.85
2020-05-20	$69.31	$69.31	$69.31	$69.31	$67.37
2020-05-19	$68.15	$68.15	$68.15	$68.15	$66.24
2020-05-18	$68.84	$68.84	$68.84	$68.84	$66.91
2020-05-15	$66.76	$66.76	$66.76	$66.76	$64.89
2020-05-14	$66.49	$66.49	$66.49	$66.49	$64.62
2020-05-13	$65.71	$65.71	$65.71	$65.71	$63.87
2020-05-12	$66.88	$66.88	$66.88	$66.88	$65.00
2020-05-11	$68.27	$68.27	$68.27	$68.27	$66.35
2020-05-08	$68.24	$68.24	$68.24	$68.24	$66.33
2020-05-07	$67.08	$67.08	$67.08	$67.08	$65.20
2020-05-06	$66.24	$66.24	$66.24	$66.24	$64.38
2020-05-05	$66.68	$66.68	$66.68	$66.68	$64.81
2020-05-04	$66.05	$66.05	$66.05	$66.05	$64.20
2020-05-01	$65.74	$65.74	$65.74	$65.74	$63.90
2020-04-30	$67.66	$67.66	$67.66	$67.66	$65.76
2020-04-29	$68.31	$68.31	$68.31	$68.31	$66.39
2020-04-28	$66.51	$66.51	$66.51	$66.51	$64.64
2020-04-27	$66.89	$66.89	$66.89	$66.89	$65.01
2020-04-24	$65.88	$65.88	$65.88	$65.88	$64.03
2020-04-23	$64.98	$64.98	$64.98	$64.98	$63.16
2020-04-22	$65.01	$65.01	$65.01	$65.01	$63.19
2020-04-21	$63.52	$63.52	$63.52	$63.52	$61.74
2020-04-20	$65.55	$65.55	$65.55	$65.55	$63.71
2020-04-17	$66.72	$66.72	$66.72	$66.72	$64.85
2020-04-16	$64.97	$64.97	$64.97	$64.97	$63.15
2020-04-15	$64.58	$64.58	$64.58	$64.58	$62.77
2020-04-14	$65.99	$65.99	$65.99	$65.99	$64.14
2020-04-13	$64.02	$64.02	$64.02	$64.02	$62.22
2020-04-09	$64.63	$64.63	$64.63	$64.63	$62.82
2020-04-08	$63.67	$63.67	$63.67	$63.67	$61.88
2020-04-07	$61.55	$61.55	$61.55	$61.55	$59.82
2020-04-06	$61.62	$61.62	$61.62	$61.62	$59.89
2020-04-03	$57.57	$57.57	$57.57	$57.57	$55.95
2020-04-02	$58.45	$58.45	$58.45	$58.45	$56.81
2020-04-01	$57.18	$57.18	$57.18	$57.18	$55.58
2020-03-31	$59.84	$59.84	$59.84	$59.84	$58.16
2020-03-30	$60.81	$60.81	$60.81	$60.81	$59.10
2020-03-27	$58.86	$58.86	$58.86	$58.86	$57.21
2020-03-26	$60.89	$60.89	$60.89	$60.89	$59.18
2020-03-25	$57.33	$57.33	$57.33	$57.33	$55.72
2020-03-24	$56.96	$56.96	$56.96	$56.96	$55.05
2020-03-23	$52.06	$52.06	$52.06	$52.06	$50.32
2020-03-20	$53.58	$53.58	$53.58	$53.58	$51.79
2020-03-19	$55.94	$55.94	$55.94	$55.94	$54.07
2020-03-18	$55.56	$55.56	$55.56	$55.56	$53.70
2020-03-17	$58.66	$58.66	$58.66	$58.66	$56.70
2020-03-16	$55.42	$55.42	$55.42	$55.42	$53.57
2020-03-13	$63.01	$63.01	$63.01	$63.01	$60.90
2020-03-12	$57.72	$57.72	$57.72	$57.72	$55.79
2020-03-11	$63.77	$63.77	$63.77	$63.77	$61.64
2020-03-10	$67.06	$67.06	$67.06	$67.06	$64.82
2020-03-09	$63.92	$63.92	$63.92	$63.92	$61.78
2020-03-06	$69.21	$69.21	$69.21	$69.21	$66.89
2020-03-05	$70.44	$70.44	$70.44	$70.44	$68.08
2020-03-04	$72.86	$72.86	$72.86	$72.86	$70.42
2020-03-03	$69.94	$69.94	$69.94	$69.94	$67.60
2020-03-02	$71.93	$71.93	$71.93	$71.93	$69.52
2020-02-28	$68.80	$68.80	$68.80	$68.80	$66.50
2020-02-27	$69.35	$69.35	$69.35	$69.35	$67.03
2020-02-26	$72.55	$72.55	$72.55	$72.55	$70.12
2020-02-25	$72.86	$72.86	$72.86	$72.86	$70.42
2020-02-24	$75.13	$75.13	$75.13	$75.13	$72.62
2020-02-21	$77.73	$77.73	$77.73	$77.73	$75.13
2020-02-20	$78.55	$78.55	$78.55	$78.55	$75.92
2020-02-19	$78.84	$78.84	$78.84	$78.84	$76.20
2020-02-18	$78.44	$78.44	$78.44	$78.44	$75.82
2020-02-14	$78.63	$78.63	$78.63	$78.63	$76.00
2020-02-13	$78.45	$78.45	$78.45	$78.45	$75.82
2020-02-12	$78.53	$78.53	$78.53	$78.53	$75.90
2020-02-11	$78.04	$78.04	$78.04	$78.04	$75.43
2020-02-10	$77.89	$77.89	$77.89	$77.89	$75.28
2020-02-07	$77.30	$77.30	$77.30	$77.30	$74.71
2020-02-06	$77.68	$77.68	$77.68	$77.68	$75.08
2020-02-05	$77.40	$77.40	$77.40	$77.40	$74.81
2020-02-04	$76.66	$76.66	$76.66	$76.66	$74.09
2020-02-03	$75.48	$75.48	$75.48	$75.48	$72.95
2020-01-31	$74.87	$74.87	$74.87	$74.87	$72.36
2020-01-30	$76.18	$76.18	$76.18	$76.18	$73.63
2020-01-29	$75.91	$75.91	$75.91	$75.91	$73.37
2020-01-28	$75.97	$75.97	$75.97	$75.97	$73.43
2020-01-27	$75.21	$75.21	$75.21	$75.21	$72.69
2020-01-24	$76.41	$76.41	$76.41	$76.41	$73.85
2020-01-23	$77.10	$77.10	$77.10	$77.10	$74.52
2020-01-22	$77.00	$77.00	$77.00	$77.00	$74.42
2020-01-21	$76.96	$76.96	$76.96	$76.96	$74.38
2020-01-17	$77.13	$77.13	$77.13	$77.13	$74.55
2020-01-16	$76.84	$76.84	$76.84	$76.84	$74.27
2020-01-15	$76.20	$76.20	$76.20	$76.20	$73.65
2020-01-14	$76.06	$76.06	$76.06	$76.06	$73.51
2020-01-13	$76.15	$76.15	$76.15	$76.15	$73.60
2020-01-10	$75.61	$75.61	$75.61	$75.61	$73.08
2020-01-09	$75.82	$75.82	$75.82	$75.82	$73.28
2020-01-08	$75.30	$75.30	$75.30	$75.30	$72.78
2020-01-07	$74.92	$74.92	$74.92	$74.92	$72.41
2020-01-06	$75.10	$75.10	$75.10	$75.10	$72.59
2020-01-03	$74.83	$74.83	$74.83	$74.83	$72.33
2020-01-02	$75.33	$75.33	$75.33	$75.33	$72.81
2019-12-31	$74.69	$74.69	$74.69	$74.69	$72.19
2019-12-30	$74.46	$74.46	$74.46	$74.46	$71.97
2019-12-27	$74.90	$74.90	$74.90	$74.90	$72.39
2019-12-26	$74.90	$74.90	$74.90	$74.90	$72.39
2019-12-24	$74.51	$74.51	$74.51	$74.51	$72.02
2019-12-23	$74.51	$74.51	$74.51	$74.51	$72.02
2019-12-20	$74.84	$74.84	$74.84	$74.84	$71.96
2019-12-19	$74.46	$74.46	$74.46	$74.46	$71.60
2019-12-18	$74.11	$74.11	$74.11	$74.11	$71.26
2019-12-17	$74.13	$74.13	$74.13	$74.13	$71.28
2019-12-16	$74.12	$74.12	$74.12	$74.12	$71.27
2019-12-13	$73.58	$73.58	$73.58	$73.58	$70.75
2019-12-12	$73.56	$73.56	$73.56	$73.56	$70.73
2019-12-11	$72.95	$72.95	$72.95	$72.95	$70.15
2019-12-10	$72.74	$72.74	$72.74	$72.74	$69.94
2019-12-09	$72.82	$72.82	$72.82	$72.82	$70.02
2019-12-06	$73.05	$73.05	$73.05	$73.05	$70.24
2019-12-05	$72.40	$72.40	$72.40	$72.40	$69.62
2019-12-04	$72.28	$72.28	$72.28	$72.28	$69.50
2019-12-03	$71.84	$71.84	$71.84	$71.84	$69.08
2019-12-02	$72.30	$72.30	$72.30	$72.30	$69.52
2019-11-29	$72.94	$72.94	$72.94	$72.94	$70.14
2019-11-27	$73.23	$73.23	$73.23	$73.23	$70.41
2019-11-26	$72.92	$72.92	$72.92	$72.92	$70.12
2019-11-25	$72.75	$72.75	$72.75	$72.75	$69.95
2019-11-22	$72.19	$72.19	$72.19	$72.19	$69.41
2019-11-21	$72.04	$72.04	$72.04	$72.04	$69.27
2019-11-20	$72.15	$72.15	$72.15	$72.15	$69.38
2019-11-19	$72.38	$72.38	$72.38	$72.38	$69.60
2019-11-18	$72.39	$72.39	$72.39	$72.39	$69.61
2019-11-15	$72.34	$72.34	$72.34	$72.34	$69.56
2019-11-14	$71.78	$71.78	$71.78	$71.78	$69.02
2019-11-13	$71.70	$71.70	$71.70	$71.70	$68.94
2019-11-12	$71.64	$71.64	$71.64	$71.64	$68.89
2019-11-11	$71.52	$71.52	$71.52	$71.52	$68.77
2019-11-08	$71.65	$71.65	$71.65	$71.65	$68.90
2019-11-07	$71.44	$71.44	$71.44	$71.44	$68.69
2019-11-06	$71.21	$71.21	$71.21	$71.21	$68.47
2019-11-05	$71.16	$71.16	$71.16	$71.16	$68.42
2019-11-04	$71.26	$71.26	$71.26	$71.26	$68.52
2019-11-01	$71.02	$71.02	$71.02	$71.02	$68.29
2019-10-31	$70.34	$70.34	$70.34	$70.34	$67.64
2019-10-30	$70.56	$70.56	$70.56	$70.56	$67.85
2019-10-29	$70.34	$70.34	$70.34	$70.34	$67.64
2019-10-28	$70.37	$70.37	$70.37	$70.37	$67.66
2019-10-25	$69.98	$69.98	$69.98	$69.98	$67.29
2019-10-24	$69.69	$69.69	$69.69	$69.69	$67.01
2019-10-23	$69.50	$69.50	$69.50	$69.50	$66.83
2019-10-22	$69.31	$69.31	$69.31	$69.31	$66.65
2019-10-21	$69.57	$69.57	$69.57	$69.57	$66.90
2019-10-18	$69.10	$69.10	$69.10	$69.10	$66.44
2019-10-17	$69.38	$69.38	$69.38	$69.38	$66.71
2019-10-16	$69.18	$69.18	$69.18	$69.18	$66.52
2019-10-15	$69.35	$69.35	$69.35	$69.35	$66.68
2019-10-14	$68.66	$68.66	$68.66	$68.66	$66.02
2019-10-11	$68.76	$68.76	$68.76	$68.76	$66.12
2019-10-10	$68.00	$68.00	$68.00	$68.00	$65.39
2019-10-09	$67.58	$67.58	$67.58	$67.58	$64.98
2019-10-08	$66.94	$66.94	$66.94	$66.94	$64.37
2019-10-07	$68.01	$68.01	$68.01	$68.01	$65.40
2019-10-04	$68.30	$68.30	$68.30	$68.30	$65.67
2019-10-03	$67.36	$67.36	$67.36	$67.36	$64.77
2019-10-02	$66.79	$66.79	$66.79	$66.79	$64.22
2019-10-01	$67.99	$67.99	$67.99	$67.99	$65.38
2019-09-30	$68.84	$68.84	$68.84	$68.84	$66.19
2019-09-27	$68.49	$68.49	$68.49	$68.49	$65.86
2019-09-26	$68.87	$68.87	$68.87	$68.87	$66.22
2019-09-25	$69.03	$69.03	$69.03	$69.03	$66.38
2019-09-24	$68.61	$68.61	$68.61	$68.61	$65.97
2019-09-23	$69.21	$69.21	$69.21	$69.21	$66.55
2019-09-20	$69.21	$69.21	$69.21	$69.21	$66.55
2019-09-19	$69.55	$69.55	$69.55	$69.55	$66.88
2019-09-18	$69.54	$69.54	$69.54	$69.54	$66.87
2019-09-17	$69.52	$69.52	$69.52	$69.52	$66.85
2019-09-16	$69.32	$69.32	$69.32	$69.32	$66.66
2019-09-13	$69.51	$69.51	$69.51	$69.51	$66.84
2019-09-12	$69.83	$69.83	$69.83	$69.83	$66.88
2019-09-11	$69.62	$69.62	$69.62	$69.62	$66.68
2019-09-10	$69.12	$69.12	$69.12	$69.12	$66.20
2019-09-09	$69.11	$69.11	$69.11	$69.11	$66.19
2019-09-06	$69.14	$69.14	$69.14	$69.14	$66.22
2019-09-05	$69.08	$69.08	$69.08	$69.08	$66.16
2019-09-04	$68.19	$68.19	$68.19	$68.19	$65.31
2019-09-03	$67.45	$67.45	$67.45	$67.45	$64.60
2019-08-30	$67.91	$67.91	$67.91	$67.91	$65.04
2019-08-29	$67.87	$67.87	$67.87	$67.87	$65.00
2019-08-28	$67.01	$67.01	$67.01	$67.01	$64.18
2019-08-27	$66.59	$66.59	$66.59	$66.59	$63.77
2019-08-26	$66.81	$66.81	$66.81	$66.81	$63.98
2019-08-23	$66.08	$66.08	$66.08	$66.08	$63.29
2019-08-22	$67.83	$67.83	$67.83	$67.83	$64.96
2019-08-21	$67.87	$67.87	$67.87	$67.87	$65.00
2019-08-20	$67.30	$67.30	$67.30	$67.30	$64.45
2019-08-19	$67.82	$67.82	$67.82	$67.82	$64.95
2019-08-16	$67.02	$67.02	$67.02	$67.02	$64.19
2019-08-15	$66.06	$66.06	$66.06	$66.06	$63.27
2019-08-14	$65.89	$65.89	$65.89	$65.89	$63.10
2019-08-13	$67.86	$67.86	$67.86	$67.86	$64.99
2019-08-12	$66.88	$66.88	$66.88	$66.88	$64.05
2019-08-09	$67.69	$67.69	$67.69	$67.69	$64.83
2019-08-08	$68.14	$68.14	$68.14	$68.14	$65.26
2019-08-07	$66.85	$66.85	$66.85	$66.85	$64.02
2019-08-06	$66.79	$66.79	$66.79	$66.79	$63.97
2019-08-05	$65.92	$65.92	$65.92	$65.92	$63.13
2019-08-02	$67.95	$67.95	$67.95	$67.95	$65.08
2019-08-01	$68.47	$68.47	$68.47	$68.47	$65.57
2019-07-31	$69.07	$69.07	$69.07	$69.07	$66.15
2019-07-30	$69.82	$69.82	$69.82	$69.82	$66.87
2019-07-29	$70.00	$70.00	$70.00	$70.00	$67.04
2019-07-26	$70.13	$70.13	$70.13	$70.13	$67.16
2019-07-25	$69.61	$69.61	$69.61	$69.61	$66.67
2019-07-24	$69.99	$69.99	$69.99	$69.99	$67.03
2019-07-23	$69.64	$69.64	$69.64	$69.64	$66.69
2019-07-22	$69.17	$69.17	$69.17	$69.17	$66.24
2019-07-19	$68.97	$68.97	$68.97	$68.97	$66.05
2019-07-18	$69.40	$69.40	$69.40	$69.40	$66.46
2019-07-17	$69.15	$69.15	$69.15	$69.15	$66.23
2019-07-16	$69.58	$69.58	$69.58	$69.58	$66.64
2019-07-15	$69.83	$69.83	$69.83	$69.83	$66.88
2019-07-12	$69.81	$69.81	$69.81	$69.81	$66.86
2019-07-11	$69.49	$69.49	$69.49	$69.49	$66.55
2019-07-10	$69.33	$69.33	$69.33	$69.33	$66.40
2019-07-09	$69.01	$69.01	$69.01	$69.01	$66.09
2019-07-08	$68.88	$68.88	$68.88	$68.88	$65.97
2019-07-05	$69.22	$69.22	$69.22	$69.22	$66.29
2019-07-03	$69.33	$69.33	$69.33	$69.33	$66.40
2019-07-02	$68.78	$68.78	$68.78	$68.78	$65.87
2019-07-01	$68.58	$68.58	$68.58	$68.58	$65.68
2019-06-28	$68.05	$68.05	$68.05	$68.05	$65.17
2019-06-27	$67.66	$67.66	$67.66	$67.66	$64.80
2019-06-26	$67.37	$67.37	$67.37	$67.37	$64.52
2019-06-25	$67.76	$67.76	$67.76	$67.76	$64.61
2019-06-24	$68.42	$68.42	$68.42	$68.42	$65.24
2019-06-21	$68.56	$68.56	$68.56	$68.56	$65.37
2019-06-20	$68.66	$68.66	$68.66	$68.66	$65.47
2019-06-19	$68.02	$68.02	$68.02	$68.02	$64.86
2019-06-18	$67.80	$67.80	$67.80	$67.80	$64.65
2019-06-17	$67.14	$67.14	$67.14	$67.14	$64.02
2019-06-14	$67.07	$67.07	$67.07	$67.07	$63.95
2019-06-13	$67.18	$67.18	$67.18	$67.18	$64.06
2019-06-12	$66.88	$66.88	$66.88	$66.88	$63.77
2019-06-11	$67.01	$67.01	$67.01	$67.01	$63.89
2019-06-10	$67.04	$67.04	$67.04	$67.04	$63.92
2019-06-07	$66.73	$66.73	$66.73	$66.73	$63.63
2019-06-06	$66.03	$66.03	$66.03	$66.03	$62.96
2019-06-05	$65.62	$65.62	$65.62	$65.62	$62.57
2019-06-04	$65.08	$65.08	$65.08	$65.08	$62.05
2019-06-03	$63.70	$63.70	$63.70	$63.70	$60.74
2019-05-31	$63.89	$63.89	$63.89	$63.89	$60.92
2019-05-30	$64.73	$64.73	$64.73	$64.73	$61.72
2019-05-29	$64.58	$64.58	$64.58	$64.58	$61.58
2019-05-28	$65.04	$65.04	$65.04	$65.04	$62.02
2019-05-24	$65.58	$65.58	$65.58	$65.58	$62.53
2019-05-23	$65.48	$65.48	$65.48	$65.48	$62.44
2019-05-22	$66.28	$66.28	$66.28	$66.28	$63.20
2019-05-21	$66.46	$66.46	$66.46	$66.46	$63.37
2019-05-20	$65.89	$65.89	$65.89	$65.89	$62.83
2019-05-17	$66.35	$66.35	$66.35	$66.35	$63.26
2019-05-16	$66.74	$66.74	$66.74	$66.74	$63.64
2019-05-15	$66.12	$66.12	$66.12	$66.12	$63.05
2019-05-14	$65.71	$65.71	$65.71	$65.71	$62.65
2019-05-13	$65.16	$65.16	$65.16	$65.16	$62.13
2019-05-10	$66.79	$66.79	$66.79	$66.79	$63.68
2019-05-09	$66.52	$66.52	$66.52	$66.52	$63.43
2019-05-08	$66.69	$66.69	$66.69	$66.69	$63.59
2019-05-07	$66.79	$66.79	$66.79	$66.79	$63.68
2019-05-06	$67.92	$67.92	$67.92	$67.92	$64.76
2019-05-03	$68.21	$68.21	$68.21	$68.21	$65.04
2019-05-02	$67.55	$67.55	$67.55	$67.55	$64.41
2019-05-01	$67.69	$67.69	$67.69	$67.69	$64.54
2019-04-30	$68.21	$68.21	$68.21	$68.21	$65.04
2019-04-29	$68.13	$68.13	$68.13	$68.13	$64.96
2019-04-26	$68.05	$68.05	$68.05	$68.05	$64.89
2019-04-25	$67.73	$67.73	$67.73	$67.73	$64.58
2019-04-24	$67.75	$67.75	$67.75	$67.75	$64.60
2019-04-23	$67.90	$67.90	$67.90	$67.90	$64.74
2019-04-22	$67.30	$67.30	$67.30	$67.30	$64.17
2019-04-18	$67.22	$67.22	$67.22	$67.22	$64.09
2019-04-17	$67.11	$67.11	$67.11	$67.11	$63.99
2019-04-16	$67.28	$67.28	$67.28	$67.28	$64.15
2019-04-15	$67.25	$67.25	$67.25	$67.25	$64.12
2019-04-12	$67.29	$67.29	$67.29	$67.29	$64.16
2019-04-11	$66.84	$66.84	$66.84	$66.84	$63.73
2019-04-10	$66.83	$66.83	$66.83	$66.83	$63.72
2019-04-09	$66.58	$66.58	$66.58	$66.58	$63.48
2019-04-08	$66.96	$66.96	$66.96	$66.96	$63.85
2019-04-05	$66.89	$66.89	$66.89	$66.89	$63.78
2019-04-04	$66.58	$66.58	$66.58	$66.58	$63.48
2019-04-03	$66.45	$66.45	$66.45	$66.45	$63.36
2019-04-02	$66.30	$66.30	$66.30	$66.30	$63.22
2019-04-01	$66.30	$66.30	$66.30	$66.30	$63.22
2019-03-29	$65.54	$65.54	$65.54	$65.54	$62.49
2019-03-28	$65.10	$65.10	$65.10	$65.10	$62.07
2019-03-27	$64.85	$64.85	$64.85	$64.85	$61.83
2019-03-26	$65.54	$65.54	$65.54	$65.54	$62.13
2019-03-25	$65.07	$65.07	$65.07	$65.07	$61.68
2019-03-22	$65.13	$65.13	$65.13	$65.13	$61.74
2019-03-21	$66.39	$66.39	$66.39	$66.39	$62.93
2019-03-20	$65.67	$65.67	$65.67	$65.67	$62.25
2019-03-19	$65.86	$65.86	$65.86	$65.86	$62.43
2019-03-18	$65.87	$65.87	$65.87	$65.87	$62.44
2019-03-15	$65.62	$65.62	$65.62	$65.62	$62.20
2019-03-14	$65.30	$65.30	$65.30	$65.30	$61.90
2019-03-13	$65.34	$65.34	$65.34	$65.34	$61.94
2019-03-12	$64.88	$64.88	$64.88	$64.88	$61.50
2019-03-11	$64.70	$64.70	$64.70	$64.70	$61.33
2019-03-08	$63.76	$63.76	$63.76	$63.76	$60.44
2019-03-07	$63.89	$63.89	$63.89	$63.89	$60.56
2019-03-06	$64.39	$64.39	$64.39	$64.39	$61.04
2019-03-05	$64.81	$64.81	$64.81	$64.81	$61.44
2019-03-04	$64.89	$64.89	$64.89	$64.89	$61.51
2019-03-01	$65.16	$65.16	$65.16	$65.16	$61.77
2019-02-28	$64.73	$64.73	$64.73	$64.73	$61.36
2019-02-27	$64.89	$64.89	$64.89	$64.89	$61.51
2019-02-26	$64.89	$64.89	$64.89	$64.89	$61.51
2019-02-25	$64.94	$64.94	$64.94	$64.94	$61.56
2019-02-22	$64.85	$64.85	$64.85	$64.85	$61.47
2019-02-21	$64.43	$64.43	$64.43	$64.43	$61.08
2019-02-20	$64.65	$64.65	$64.65	$64.65	$61.28
2019-02-19	$64.54	$64.54	$64.54	$64.54	$61.18
2019-02-15	$64.44	$64.44	$64.44	$64.44	$61.08
2019-02-14	$63.74	$63.74	$63.74	$63.74	$60.42
2019-02-13	$63.89	$63.89	$63.89	$63.89	$60.56
2019-02-12	$63.70	$63.70	$63.70	$63.70	$60.38
2019-02-11	$62.88	$62.88	$62.88	$62.88	$59.61
2019-02-08	$62.83	$62.83	$62.83	$62.83	$59.56
2019-02-07	$62.77	$62.77	$62.77	$62.77	$59.50
2019-02-06	$63.33	$63.33	$63.33	$63.33	$60.03
2019-02-05	$63.47	$63.47	$63.47	$63.47	$60.17
2019-02-04	$63.18	$63.18	$63.18	$63.18	$59.89
2019-02-01	$62.76	$62.76	$62.76	$62.76	$59.49
2019-01-31	$62.68	$62.68	$62.68	$62.68	$59.42
2019-01-30	$62.12	$62.12	$62.12	$62.12	$58.89
2019-01-29	$61.16	$61.16	$61.16	$61.16	$57.98
2019-01-28	$61.26	$61.26	$61.26	$61.26	$58.07
2019-01-25	$61.74	$61.74	$61.74	$61.74	$58.53
2019-01-24	$61.20	$61.20	$61.20	$61.20	$58.01
2019-01-23	$61.10	$61.10	$61.10	$61.10	$57.92
2019-01-22	$60.97	$60.97	$60.97	$60.97	$57.80
2019-01-18	$61.85	$61.85	$61.85	$61.85	$58.63
2019-01-17	$61.05	$61.05	$61.05	$61.05	$57.87
2019-01-16	$60.58	$60.58	$60.58	$60.58	$57.43
2019-01-15	$60.43	$60.43	$60.43	$60.43	$57.28
2019-01-14	$59.79	$59.79	$59.79	$59.79	$56.68
2019-01-11	$60.11	$60.11	$60.11	$60.11	$56.98
2019-01-10	$60.12	$60.12	$60.12	$60.12	$56.99
2019-01-09	$59.85	$59.85	$59.85	$59.85	$56.73
2019-01-08	$59.58	$59.58	$59.58	$59.58	$56.48
2019-01-07	$59.00	$59.00	$59.00	$59.00	$55.93
2019-01-04	$58.56	$58.56	$58.56	$58.56	$55.51
2019-01-03	$56.62	$56.62	$56.62	$56.62	$53.67
2019-01-02	$58.02	$58.02	$58.02	$58.02	$55.00
2018-12-31	$57.96	$57.96	$57.96	$57.96	$54.94
2018-12-28	$57.47	$57.47	$57.47	$57.47	$54.48
2018-12-27	$57.51	$57.51	$57.51	$57.51	$54.52
2018-12-26	$57.01	$57.01	$57.01	$57.01	$54.04
2018-12-24	$54.31	$54.31	$54.31	$54.31	$51.48
2018-12-21	$55.82	$55.82	$55.82	$55.82	$52.91
2018-12-20	$57.34	$57.34	$57.34	$57.34	$54.04
2018-12-19	$58.26	$58.26	$58.26	$58.26	$54.90
2018-12-18	$59.15	$59.15	$59.15	$59.15	$55.74
2018-12-17	$59.15	$59.15	$59.15	$59.15	$55.74
2018-12-14	$60.41	$60.41	$60.41	$60.41	$56.93
2018-12-13	$61.56	$61.56	$61.56	$61.56	$58.01
2018-12-12	$61.58	$61.58	$61.58	$61.58	$58.03
2018-12-11	$61.24	$61.24	$61.24	$61.24	$57.71
2018-12-10	$61.27	$61.27	$61.27	$61.27	$57.74
2018-12-07	$61.16	$61.16	$61.16	$61.16	$57.64
2018-12-06	$62.62	$62.62	$62.62	$62.62	$59.01
2018-12-04	$62.67	$62.67	$62.67	$62.67	$59.06
2018-12-03	$64.77	$64.77	$64.77	$64.77	$61.04
2018-11-30	$64.07	$64.07	$64.07	$64.07	$60.38
2018-11-29	$63.52	$63.52	$63.52	$63.52	$59.86
2018-11-28	$63.65	$63.65	$63.65	$63.65	$59.98
2018-11-27	$62.20	$62.20	$62.20	$62.20	$58.62
2018-11-26	$62.03	$62.03	$62.03	$62.03	$58.46
2018-11-23	$61.06	$61.06	$61.06	$61.06	$57.54
2018-11-21	$61.45	$61.45	$61.45	$61.45	$57.91
2018-11-20	$61.23	$61.23	$61.23	$61.23	$57.70
2018-11-19	$62.34	$62.34	$62.34	$62.34	$58.75
2018-11-16	$63.42	$63.42	$63.42	$63.42	$59.77
2018-11-15	$63.28	$63.28	$63.28	$63.28	$59.64
2018-11-14	$62.59	$62.59	$62.59	$62.59	$58.99
2018-11-13	$63.05	$63.05	$63.05	$63.05	$59.42
2018-11-12	$63.13	$63.13	$63.13	$63.13	$59.49
2018-11-09	$64.40	$64.40	$64.40	$64.40	$60.69
2018-11-08	$65.00	$65.00	$65.00	$65.00	$61.26
2018-11-07	$65.14	$65.14	$65.14	$65.14	$61.39
2018-11-06	$63.79	$63.79	$63.79	$63.79	$60.12
2018-11-05	$63.39	$63.39	$63.39	$63.39	$59.74
2018-11-02	$63.06	$63.06	$63.06	$63.06	$59.43
2018-11-01	$63.45	$63.45	$63.45	$63.45	$59.80
2018-10-31	$62.76	$62.76	$62.76	$62.76	$59.15
2018-10-30	$62.05	$62.05	$62.05	$62.05	$58.48
2018-10-29	$61.08	$61.08	$61.08	$61.08	$57.56
2018-10-26	$61.50	$61.50	$61.50	$61.50	$57.96
2018-10-25	$62.58	$62.58	$62.58	$62.58	$58.98
2018-10-24	$61.43	$61.43	$61.43	$61.43	$57.89
2018-10-23	$63.40	$63.40	$63.40	$63.40	$59.75
2018-10-22	$63.75	$63.75	$63.75	$63.75	$60.08
2018-10-19	$64.02	$64.02	$64.02	$64.02	$60.33
2018-10-18	$64.06	$64.06	$64.06	$64.06	$60.37
2018-10-17	$65.00	$65.00	$65.00	$65.00	$61.26
2018-10-16	$65.02	$65.02	$65.02	$65.02	$61.28
2018-10-15	$63.64	$63.64	$63.64	$63.64	$59.98
2018-10-12	$64.01	$64.01	$64.01	$64.01	$60.32
2018-10-11	$63.10	$63.10	$63.10	$63.10	$59.47
2018-10-10	$64.41	$64.41	$64.41	$64.41	$60.70
2018-10-09	$66.61	$66.61	$66.61	$66.61	$62.77
2018-10-08	$66.69	$66.69	$66.69	$66.69	$62.85
2018-10-05	$66.75	$66.75	$66.75	$66.75	$62.91
2018-10-04	$67.13	$67.13	$67.13	$67.13	$63.26
2018-10-03	$67.68	$67.68	$67.68	$67.68	$63.78
2018-10-02	$67.62	$67.62	$67.62	$67.62	$63.73
2018-10-01	$67.66	$67.66	$67.66	$67.66	$63.76
2018-09-28	$67.43	$67.43	$67.43	$67.43	$63.55
2018-09-27	$67.44	$67.44	$67.44	$67.44	$63.56
2018-09-26	$67.57	$67.57	$67.57	$67.57	$63.37
2018-09-25	$67.80	$67.80	$67.80	$67.80	$63.58
2018-09-24	$67.87	$67.87	$67.87	$67.87	$63.65
2018-09-21	$68.11	$68.11	$68.11	$68.11	$63.87
2018-09-20	$68.14	$68.14	$68.14	$68.14	$63.90
2018-09-19	$67.60	$67.60	$67.60	$67.60	$63.40
2018-09-18	$67.53	$67.53	$67.53	$67.53	$63.33
2018-09-17	$67.17	$67.17	$67.17	$67.17	$62.99
2018-09-14	$67.56	$67.56	$67.56	$67.56	$63.36
2018-09-13	$67.52	$67.52	$67.52	$67.52	$63.32
2018-09-12	$67.15	$67.15	$67.15	$67.15	$62.97
2018-09-11	$67.12	$67.12	$67.12	$67.12	$62.95
2018-09-10	$66.88	$66.88	$66.88	$66.88	$62.72
2018-09-07	$66.73	$66.73	$66.73	$66.73	$62.58
2018-09-06	$66.88	$66.88	$66.88	$66.88	$62.72
2018-09-05	$67.10	$67.10	$67.10	$67.10	$62.93
2018-09-04	$67.31	$67.31	$67.31	$67.31	$63.12
2018-08-31	$67.42	$67.42	$67.42	$67.42	$63.23
2018-08-30	$67.40	$67.40	$67.40	$67.40	$63.21
2018-08-29	$67.69	$67.69	$67.69	$67.69	$63.48
2018-08-28	$67.31	$67.31	$67.31	$67.31	$63.12
2018-08-27	$67.29	$67.29	$67.29	$67.29	$63.11
2018-08-24	$66.77	$66.77	$66.77	$66.77	$62.62
2018-08-23	$66.35	$66.35	$66.35	$66.35	$62.22
2018-08-22	$66.46	$66.46	$66.46	$66.46	$62.33
2018-08-21	$66.48	$66.48	$66.48	$66.48	$62.35
2018-08-20	$66.34	$66.34	$66.34	$66.34	$62.21
2018-08-17	$66.17	$66.17	$66.17	$66.17	$62.06
2018-08-16	$65.96	$65.96	$65.96	$65.96	$61.86
2018-08-15	$65.42	$65.42	$65.42	$65.42	$61.35
2018-08-14	$65.93	$65.93	$65.93	$65.93	$61.83
2018-08-13	$65.51	$65.51	$65.51	$65.51	$61.44
2018-08-10	$65.78	$65.78	$65.78	$65.78	$61.69
2018-08-09	$66.22	$66.22	$66.22	$66.22	$62.10
2018-08-08	$66.29	$66.29	$66.29	$66.29	$62.17
2018-08-07	$66.31	$66.31	$66.31	$66.31	$62.19
2018-08-06	$66.11	$66.11	$66.11	$66.11	$62.00
2018-08-03	$65.86	$65.86	$65.86	$65.86	$61.76
2018-08-02	$65.56	$65.56	$65.56	$65.56	$61.48
2018-08-01	$65.21	$65.21	$65.21	$65.21	$61.15
2018-07-31	$65.29	$65.29	$65.29	$65.29	$61.23
2018-07-30	$64.96	$64.96	$64.96	$64.96	$60.92
2018-07-27	$65.35	$65.35	$65.35	$65.35	$61.29
2018-07-26	$65.80	$65.80	$65.80	$65.80	$61.71
2018-07-25	$65.99	$65.99	$65.99	$65.99	$61.89
2018-07-24	$65.40	$65.40	$65.40	$65.40	$61.33
2018-07-23	$65.11	$65.11	$65.11	$65.11	$61.06
2018-07-20	$65.00	$65.00	$65.00	$65.00	$60.96
2018-07-19	$65.06	$65.06	$65.06	$65.06	$61.01
2018-07-18	$65.32	$65.32	$65.32	$65.32	$61.26
2018-07-17	$65.17	$65.17	$65.17	$65.17	$61.12
2018-07-16	$64.90	$64.90	$64.90	$64.90	$60.86
2018-07-13	$64.97	$64.97	$64.97	$64.97	$60.93
2018-07-12	$64.91	$64.91	$64.91	$64.91	$60.87
2018-07-11	$64.34	$64.34	$64.34	$64.34	$60.34
2018-07-10	$64.79	$64.79	$64.79	$64.79	$60.76
2018-07-09	$64.57	$64.57	$64.57	$64.57	$60.55
2018-07-06	$63.99	$63.99	$63.99	$63.99	$60.01
2018-07-05	$63.44	$63.44	$63.44	$63.44	$59.50
2018-07-03	$62.88	$62.88	$62.88	$62.88	$58.97
2018-07-02	$63.20	$63.20	$63.20	$63.20	$59.27
2018-06-29	$63.00	$63.00	$63.00	$63.00	$59.08
2018-06-28	$62.95	$62.95	$62.95	$62.95	$59.04
2018-06-27	$62.55	$62.55	$62.55	$62.55	$58.66
2018-06-26	$63.11	$63.11	$63.11	$63.11	$59.19
2018-06-25	$62.97	$62.97	$62.97	$62.97	$59.05
2018-06-22	$63.86	$63.86	$63.86	$63.86	$59.89
2018-06-21	$63.75	$63.75	$63.75	$63.75	$59.79
2018-06-20	$64.45	$64.45	$64.45	$64.45	$60.17
2018-06-19	$64.33	$64.33	$64.33	$64.33	$60.06
2018-06-18	$64.60	$64.60	$64.60	$64.60	$60.31
2018-06-15	$64.72	$64.72	$64.72	$64.72	$60.42
2018-06-14	$64.77	$64.77	$64.77	$64.77	$60.47
2018-06-13	$64.58	$64.58	$64.58	$64.58	$60.29
2018-06-12	$64.83	$64.83	$64.83	$64.83	$60.53
2018-06-11	$64.70	$64.70	$64.70	$64.70	$60.41
2018-06-08	$64.63	$64.63	$64.63	$64.63	$60.34
2018-06-07	$64.42	$64.42	$64.42	$64.42	$60.14
2018-06-06	$64.47	$64.47	$64.47	$64.47	$60.19
2018-06-05	$63.91	$63.91	$63.91	$63.91	$59.67
2018-06-04	$63.86	$63.86	$63.86	$63.86	$59.62
2018-06-01	$63.56	$63.56	$63.56	$63.56	$59.34
2018-05-31	$62.87	$62.87	$62.87	$62.87	$58.70
2018-05-30	$63.29	$63.29	$63.29	$63.29	$59.09
2018-05-29	$62.49	$62.49	$62.49	$62.49	$58.34
2018-05-25	$63.20	$63.20	$63.20	$63.20	$59.01
2018-05-24	$63.34	$63.34	$63.34	$63.34	$59.14
2018-05-23	$63.47	$63.47	$63.47	$63.47	$59.26
2018-05-22	$63.26	$63.26	$63.26	$63.26	$59.06
2018-05-21	$63.47	$63.47	$63.47	$63.47	$59.26
2018-05-18	$63.00	$63.00	$63.00	$63.00	$58.82
2018-05-17	$63.15	$63.15	$63.15	$63.15	$58.96
2018-05-16	$63.19	$63.19	$63.19	$63.19	$59.00
2018-05-15	$62.92	$62.92	$62.92	$62.92	$58.74
2018-05-14	$63.34	$63.34	$63.34	$63.34	$59.14
2018-05-11	$63.30	$63.30	$63.30	$63.30	$59.10
2018-05-10	$63.18	$63.18	$63.18	$63.18	$58.99
2018-05-09	$62.59	$62.59	$62.59	$62.59	$58.44
2018-05-08	$61.98	$61.98	$61.98	$61.98	$57.87
2018-05-07	$61.99	$61.99	$61.99	$61.99	$57.88
2018-05-04	$61.76	$61.76	$61.76	$61.76	$57.66
2018-05-03	$60.99	$60.99	$60.99	$60.99	$56.94
2018-05-02	$61.12	$61.12	$61.12	$61.12	$57.06
2018-05-01	$61.57	$61.57	$61.57	$61.57	$57.48
2018-04-30	$61.41	$61.41	$61.41	$61.41	$57.33
2018-04-27	$61.91	$61.91	$61.91	$61.91	$57.80
2018-04-26	$61.84	$61.84	$61.84	$61.84	$57.74
2018-04-25	$61.20	$61.20	$61.20	$61.20	$57.14
2018-04-24	$61.11	$61.11	$61.11	$61.11	$57.05
2018-04-23	$61.93	$61.93	$61.93	$61.93	$57.82
2018-04-20	$61.94	$61.94	$61.94	$61.94	$57.83
2018-04-19	$62.46	$62.46	$62.46	$62.46	$58.31
2018-04-18	$62.80	$62.80	$62.80	$62.80	$58.63
2018-04-17	$62.74	$62.74	$62.74	$62.74	$58.58
2018-04-16	$62.07	$62.07	$62.07	$62.07	$57.95
2018-04-13	$61.57	$61.57	$61.57	$61.57	$57.48
2018-04-12	$61.75	$61.75	$61.75	$61.75	$57.65
2018-04-11	$61.25	$61.25	$61.25	$61.25	$57.19
2018-04-10	$61.58	$61.58	$61.58	$61.58	$57.49
2018-04-09	$60.56	$60.56	$60.56	$60.56	$56.54
2018-04-06	$60.35	$60.35	$60.35	$60.35	$56.34
2018-04-05	$61.69	$61.69	$61.69	$61.69	$57.60
2018-04-04	$61.26	$61.26	$61.26	$61.26	$57.19
2018-04-03	$60.55	$60.55	$60.55	$60.55	$56.53
2018-04-02	$59.81	$59.81	$59.81	$59.81	$55.84
2018-03-29	$61.18	$61.18	$61.18	$61.18	$57.12
2018-03-28	$60.35	$60.35	$60.35	$60.35	$56.34
2018-03-27	$60.53	$60.53	$60.53	$60.53	$56.51
2018-03-26	$61.60	$61.60	$61.60	$61.60	$57.51
2018-03-23	$59.99	$59.99	$59.99	$59.99	$56.01
2018-03-22	$61.27	$61.27	$61.27	$61.27	$57.20
2018-03-21	$62.85	$62.85	$62.85	$62.85	$58.68
2018-03-20	$63.22	$63.22	$63.22	$63.22	$58.78
2018-03-19	$63.12	$63.12	$63.12	$63.12	$58.69
2018-03-16	$64.02	$64.02	$64.02	$64.02	$59.52
2018-03-15	$63.91	$63.91	$63.91	$63.91	$59.42
2018-03-14	$63.96	$63.96	$63.96	$63.96	$59.47
2018-03-13	$64.30	$64.30	$64.30	$64.30	$59.78
2018-03-12	$64.71	$64.71	$64.71	$64.71	$60.16
2018-03-09	$64.78	$64.78	$64.78	$64.78	$60.23
2018-03-08	$63.69	$63.69	$63.69	$63.69	$59.22
2018-03-07	$63.40	$63.40	$63.40	$63.40	$58.95
2018-03-06	$63.41	$63.41	$63.41	$63.41	$58.96
2018-03-05	$63.22	$63.22	$63.22	$63.22	$58.78
2018-03-02	$62.53	$62.53	$62.53	$62.53	$58.14
2018-03-01	$62.20	$62.20	$62.20	$62.20	$57.83
2018-02-28	$63.01	$63.01	$63.01	$63.01	$58.58
2018-02-27	$63.70	$63.70	$63.70	$63.70	$59.23
2018-02-26	$64.51	$64.51	$64.51	$64.51	$59.98
2018-02-23	$63.76	$63.76	$63.76	$63.76	$59.28
2018-02-22	$62.76	$62.76	$62.76	$62.76	$58.35
2018-02-21	$62.72	$62.72	$62.72	$62.72	$58.31
2018-02-20	$63.06	$63.06	$63.06	$63.06	$58.63
2018-02-16	$63.42	$63.42	$63.42	$63.42	$58.97
2018-02-15	$63.40	$63.40	$63.40	$63.40	$58.95
2018-02-14	$62.63	$62.63	$62.63	$62.63	$58.23
2018-02-13	$61.78	$61.78	$61.78	$61.78	$57.44
2018-02-12	$61.60	$61.60	$61.60	$61.60	$57.27
2018-02-09	$60.77	$60.77	$60.77	$60.77	$56.50
2018-02-08	$59.86	$59.86	$59.86	$59.86	$55.66
2018-02-07	$62.19	$62.19	$62.19	$62.19	$57.82
2018-02-06	$62.47	$62.47	$62.47	$62.47	$58.08
2018-02-05	$61.42	$61.42	$61.42	$61.42	$57.11
2018-02-02	$64.02	$64.02	$64.02	$64.02	$59.52
2018-02-01	$65.39	$65.39	$65.39	$65.39	$60.80
2018-01-31	$65.42	$65.42	$65.42	$65.42	$60.82
2018-01-30	$65.38	$65.38	$65.38	$65.38	$60.79
2018-01-29	$66.09	$66.09	$66.09	$66.09	$61.45
2018-01-26	$66.53	$66.53	$66.53	$66.53	$61.86
2018-01-25	$65.75	$65.75	$65.75	$65.75	$61.13
2018-01-24	$65.71	$65.71	$65.71	$65.71	$61.09
2018-01-23	$65.76	$65.76	$65.76	$65.76	$61.14
2018-01-22	$65.61	$65.61	$65.61	$65.61	$61.00
2018-01-19	$65.08	$65.08	$65.08	$65.08	$60.51
2018-01-18	$64.78	$64.78	$64.78	$64.78	$60.23
2018-01-17	$64.88	$64.88	$64.88	$64.88	$60.32
2018-01-16	$64.27	$64.27	$64.27	$64.27	$59.76
2018-01-12	$64.50	$64.50	$64.50	$64.50	$59.97
2018-01-11	$64.08	$64.08	$64.08	$64.08	$59.58
2018-01-10	$63.62	$63.62	$63.62	$63.62	$59.15
2018-01-09	$63.69	$63.69	$63.69	$63.69	$59.22
2018-01-08	$63.59	$63.59	$63.59	$63.59	$59.12
2018-01-05	$63.47	$63.47	$63.47	$63.47	$59.01
2018-01-04	$63.03	$63.03	$63.03	$63.03	$58.60
2018-01-03	$62.77	$62.77	$62.77	$62.77	$58.36
2018-01-02	$62.37	$62.37	$62.37	$62.37	$57.99
2017-12-29	$61.86	$61.86	$61.86	$61.86	$57.51
2017-12-28	$62.18	$62.18	$62.18	$62.18	$57.81
2017-12-27	$62.05	$62.05	$62.05	$62.05	$57.69
2017-12-26	$62.00	$62.00	$62.00	$62.00	$57.65
2017-12-22	$62.06	$62.06	$62.06	$62.06	$57.70
2017-12-21	$62.09	$62.09	$62.09	$62.09	$57.73
2017-12-20	$61.96	$61.96	$61.96	$61.96	$57.61
2017-12-19	$62.31	$62.31	$62.31	$62.31	$57.66
2017-12-18	$62.51	$62.51	$62.51	$62.51	$57.84
2017-12-15	$62.18	$62.18	$62.18	$62.18	$57.54
2017-12-14	$61.62	$61.62	$61.62	$61.62	$57.02
2017-12-13	$61.86	$61.86	$61.86	$61.86	$57.24
2017-12-12	$61.89	$61.89	$61.89	$61.89	$57.27
2017-12-11	$61.79	$61.79	$61.79	$61.79	$57.18
2017-12-08	$61.59	$61.59	$61.59	$61.59	$56.99
2017-12-07	$61.24	$61.24	$61.24	$61.24	$56.67
2017-12-06	$61.05	$61.05	$61.05	$61.05	$56.49
2017-12-05	$61.05	$61.05	$61.05	$61.05	$56.49
2017-12-04	$61.27	$61.27	$61.27	$61.27	$56.69
2017-12-01	$61.34	$61.34	$61.34	$61.34	$56.76
2017-11-30	$61.46	$61.46	$61.46	$61.46	$56.87
2017-11-29	$60.95	$60.95	$60.95	$60.95	$56.40
2017-11-28	$60.98	$60.98	$60.98	$60.98	$56.43
2017-11-27	$60.38	$60.38	$60.38	$60.38	$55.87
2017-11-24	$60.40	$60.40	$60.40	$60.40	$55.89
2017-11-22	$60.27	$60.27	$60.27	$60.27	$55.77
2017-11-21	$60.32	$60.32	$60.32	$60.32	$55.82
2017-11-20	$59.92	$59.92	$59.92	$59.92	$55.45
2017-11-17	$59.84	$59.84	$59.84	$59.84	$55.37
2017-11-16	$59.98	$59.98	$59.98	$59.98	$55.50
2017-11-15	$59.47	$59.47	$59.47	$59.47	$55.03
2017-11-14	$59.78	$59.78	$59.78	$59.78	$55.32
2017-11-13	$59.90	$59.90	$59.90	$59.90	$55.43
2017-11-10	$59.84	$59.84	$59.84	$59.84	$55.37
2017-11-09	$59.87	$59.87	$59.87	$59.87	$55.40
2017-11-08	$60.08	$60.08	$60.08	$60.08	$55.59
2017-11-07	$59.99	$59.99	$59.99	$59.99	$55.51
2017-11-06	$60.00	$60.00	$60.00	$60.00	$55.52
2017-11-03	$59.93	$59.93	$59.93	$59.93	$55.45
2017-11-02	$59.74	$59.74	$59.74	$59.74	$55.28
2017-11-01	$59.73	$59.73	$59.73	$59.73	$55.27
2017-10-31	$59.64	$59.64	$59.64	$59.64	$55.19
2017-10-30	$59.58	$59.58	$59.58	$59.58	$55.13
2017-10-27	$59.78	$59.78	$59.78	$59.78	$55.32
2017-10-26	$59.31	$59.31	$59.31	$59.31	$54.88
2017-10-25	$59.23	$59.23	$59.23	$59.23	$54.81
2017-10-24	$59.51	$59.51	$59.51	$59.51	$55.07
2017-10-23	$59.41	$59.41	$59.41	$59.41	$54.97
2017-10-20	$59.66	$59.66	$59.66	$59.66	$55.21
2017-10-19	$59.35	$59.35	$59.35	$59.35	$54.92
2017-10-18	$59.31	$59.31	$59.31	$59.31	$54.88
2017-10-17	$59.27	$59.27	$59.27	$59.27	$54.84
2017-10-16	$59.23	$59.23	$59.23	$59.23	$54.81
2017-10-13	$59.13	$59.13	$59.13	$59.13	$54.71
2017-10-12	$59.08	$59.08	$59.08	$59.08	$54.67
2017-10-11	$59.17	$59.17	$59.17	$59.17	$54.75
2017-10-10	$59.07	$59.07	$59.07	$59.07	$54.66
2017-10-09	$58.93	$58.93	$58.93	$58.93	$54.53
2017-10-06	$59.04	$59.04	$59.04	$59.04	$54.63
2017-10-05	$59.09	$59.09	$59.09	$59.09	$54.68
2017-10-04	$58.75	$58.75	$58.75	$58.75	$54.36
2017-10-03	$58.67	$58.67	$58.67	$58.67	$54.29
2017-10-02	$58.53	$58.53	$58.53	$58.53	$54.16
2017-09-29	$58.30	$58.30	$58.30	$58.30	$53.95
2017-09-28	$58.09	$58.09	$58.09	$58.09	$53.75
2017-09-27	$58.00	$58.00	$58.00	$58.00	$53.67
2017-09-26	$57.77	$57.77	$57.77	$57.77	$53.46
2017-09-25	$57.76	$57.76	$57.76	$57.76	$53.45
2017-09-22	$57.90	$57.90	$57.90	$57.90	$53.58
2017-09-21	$57.86	$57.86	$57.86	$57.86	$53.54
2017-09-20	$58.03	$58.03	$58.03	$58.03	$53.70
2017-09-19	$57.99	$57.99	$57.99	$57.99	$53.66
2017-09-18	$58.22	$58.22	$58.22	$58.22	$53.60
2017-09-15	$58.13	$58.13	$58.13	$58.13	$53.52
2017-09-14	$58.02	$58.02	$58.02	$58.02	$53.42
2017-09-13	$58.06	$58.06	$58.06	$58.06	$53.45
2017-09-12	$58.02	$58.02	$58.02	$58.02	$53.42
2017-09-11	$57.82	$57.82	$57.82	$57.82	$53.23
2017-09-08	$57.19	$57.19	$57.19	$57.19	$52.65
2017-09-07	$57.27	$57.27	$57.27	$57.27	$52.73
2017-09-06	$57.27	$57.27	$57.27	$57.27	$52.73
2017-09-05	$57.09	$57.09	$57.09	$57.09	$52.56
2017-09-01	$57.54	$57.54	$57.54	$57.54	$52.97
2017-08-31	$57.41	$57.41	$57.41	$57.41	$52.85
2017-08-30	$57.07	$57.07	$57.07	$57.07	$52.54
2017-08-29	$56.79	$56.79	$56.79	$56.79	$52.28
2017-08-28	$56.74	$56.74	$56.74	$56.74	$52.24
2017-08-25	$56.71	$56.71	$56.71	$56.71	$52.21
2017-08-24	$56.61	$56.61	$56.61	$56.61	$52.12
2017-08-23	$56.72	$56.72	$56.72	$56.72	$52.22
2017-08-22	$56.90	$56.90	$56.90	$56.90	$52.38
2017-08-21	$56.34	$56.34	$56.34	$56.34	$51.87
2017-08-18	$56.27	$56.27	$56.27	$56.27	$51.80
2017-08-17	$56.37	$56.37	$56.37	$56.37	$51.90
2017-08-16	$57.25	$57.25	$57.25	$57.25	$52.71
2017-08-15	$57.15	$57.15	$57.15	$57.15	$52.61
2017-08-14	$57.17	$57.17	$57.17	$57.17	$52.63
2017-08-11	$56.59	$56.59	$56.59	$56.59	$52.10
2017-08-10	$56.51	$56.51	$56.51	$56.51	$52.03
2017-08-09	$57.32	$57.32	$57.32	$57.32	$52.77
2017-08-08	$57.34	$57.34	$57.34	$57.34	$52.79
2017-08-07	$57.48	$57.48	$57.48	$57.48	$52.92
2017-08-04	$57.39	$57.39	$57.39	$57.39	$52.84
2017-08-03	$57.28	$57.28	$57.28	$57.28	$52.73
2017-08-02	$57.38	$57.38	$57.38	$57.38	$52.83
2017-08-01	$57.36	$57.36	$57.36	$57.36	$52.81
2017-07-31	$57.22	$57.22	$57.22	$57.22	$52.68
2017-07-28	$57.26	$57.26	$57.26	$57.26	$52.72
2017-07-27	$57.33	$57.33	$57.33	$57.33	$52.78
2017-07-26	$57.39	$57.39	$57.39	$57.39	$52.84
2017-07-25	$57.38	$57.38	$57.38	$57.38	$52.83
2017-07-24	$57.21	$57.21	$57.21	$57.21	$52.67
2017-07-21	$57.26	$57.26	$57.26	$57.26	$52.72
2017-07-20	$57.28	$57.28	$57.28	$57.28	$52.73
2017-07-19	$57.28	$57.28	$57.28	$57.28	$52.73
2017-07-18	$56.97	$56.97	$56.97	$56.97	$52.45
2017-07-17	$56.94	$56.94	$56.94	$56.94	$52.42
2017-07-14	$56.94	$56.94	$56.94	$56.94	$52.42
2017-07-13	$56.68	$56.68	$56.68	$56.68	$52.18
2017-07-12	$56.58	$56.58	$56.58	$56.58	$52.09
2017-07-11	$56.16	$56.16	$56.16	$56.16	$51.70
2017-07-10	$56.20	$56.20	$56.20	$56.20	$51.74
2017-07-07	$56.15	$56.15	$56.15	$56.15	$51.69
2017-07-06	$55.78	$55.78	$55.78	$55.78	$51.35
2017-07-05	$56.30	$56.30	$56.30	$56.30	$51.83
2017-07-03	$56.21	$56.21	$56.21	$56.21	$51.75
2017-06-30	$56.09	$56.09	$56.09	$56.09	$51.64
2017-06-29	$56.00	$56.00	$56.00	$56.00	$51.56
2017-06-28	$56.49	$56.49	$56.49	$56.49	$52.01
2017-06-27	$55.98	$55.98	$55.98	$55.98	$51.54
2017-06-26	$56.44	$56.44	$56.44	$56.44	$51.96
2017-06-23	$56.42	$56.42	$56.42	$56.42	$51.94
2017-06-22	$56.33	$56.33	$56.33	$56.33	$51.86
2017-06-21	$56.35	$56.35	$56.35	$56.35	$51.88
2017-06-20	$56.37	$56.37	$56.37	$56.37	$51.90
2017-06-19	$56.99	$56.99	$56.99	$56.99	$52.25
2017-06-16	$56.52	$56.52	$56.52	$56.52	$51.82
2017-06-15	$56.51	$56.51	$56.51	$56.51	$51.81
2017-06-14	$56.63	$56.63	$56.63	$56.63	$51.92
2017-06-13	$56.68	$56.68	$56.68	$56.68	$51.96
2017-06-12	$56.40	$56.40	$56.40	$56.40	$51.71
2017-06-09	$56.45	$56.45	$56.45	$56.45	$51.75
2017-06-08	$56.51	$56.51	$56.51	$56.51	$51.81
2017-06-07	$56.49	$56.49	$56.49	$56.49	$51.79
2017-06-06	$56.38	$56.38	$56.38	$56.38	$51.69
2017-06-05	$56.54	$56.54	$56.54	$56.54	$51.83
2017-06-02	$56.61	$56.61	$56.61	$56.61	$51.90
2017-06-01	$56.40	$56.40	$56.40	$56.40	$51.71
2017-05-31	$55.96	$55.96	$55.96	$55.96	$51.30
2017-05-30	$55.96	$55.96	$55.96	$55.96	$51.30
2017-05-26	$56.02	$56.02	$56.02	$56.02	$51.36
2017-05-25	$56.00	$56.00	$56.00	$56.00	$51.34
2017-05-24	$55.74	$55.74	$55.74	$55.74	$51.10
2017-05-23	$55.59	$55.59	$55.59	$55.59	$50.96
2017-05-22	$55.49	$55.49	$55.49	$55.49	$50.87
2017-05-19	$55.20	$55.20	$55.20	$55.20	$50.61
2017-05-18	$54.82	$54.82	$54.82	$54.82	$50.26
2017-05-17	$54.62	$54.62	$54.62	$54.62	$50.07
2017-05-16	$55.62	$55.62	$55.62	$55.62	$50.99
2017-05-15	$55.64	$55.64	$55.64	$55.64	$51.01
2017-05-12	$55.36	$55.36	$55.36	$55.36	$50.75
2017-05-11	$55.44	$55.44	$55.44	$55.44	$50.83
2017-05-10	$55.56	$55.56	$55.56	$55.56	$50.94
2017-05-09	$55.48	$55.48	$55.48	$55.48	$50.86
2017-05-08	$55.52	$55.52	$55.52	$55.52	$50.90
2017-05-05	$55.53	$55.53	$55.53	$55.53	$50.91
2017-05-04	$55.29	$55.29	$55.29	$55.29	$50.69
2017-05-03	$55.26	$55.26	$55.26	$55.26	$50.66
2017-05-02	$55.34	$55.34	$55.34	$55.34	$50.73
2017-05-01	$55.29	$55.29	$55.29	$55.29	$50.69
2017-04-28	$55.18	$55.18	$55.18	$55.18	$50.59
2017-04-27	$55.29	$55.29	$55.29	$55.29	$50.69
2017-04-26	$55.25	$55.25	$55.25	$55.25	$50.65
2017-04-25	$55.27	$55.27	$55.27	$55.27	$50.67
2017-04-24	$54.93	$54.93	$54.93	$54.93	$50.36
2017-04-21	$54.34	$54.34	$54.34	$54.34	$49.82
2017-04-20	$54.51	$54.51	$54.51	$54.51	$49.97
2017-04-19	$54.10	$54.10	$54.10	$54.10	$49.60
2017-04-18	$54.18	$54.18	$54.18	$54.18	$49.67
2017-04-17	$54.32	$54.32	$54.32	$54.32	$49.80
2017-04-13	$53.86	$53.86	$53.86	$53.86	$49.38
2017-04-12	$54.22	$54.22	$54.22	$54.22	$49.71
2017-04-11	$54.44	$54.44	$54.44	$54.44	$49.91
2017-04-10	$54.50	$54.50	$54.50	$54.50	$49.96
2017-04-07	$54.45	$54.45	$54.45	$54.45	$49.92
2017-04-06	$54.49	$54.49	$54.49	$54.49	$49.95
2017-04-05	$54.37	$54.37	$54.37	$54.37	$49.84
2017-04-04	$54.54	$54.54	$54.54	$54.54	$50.00
2017-04-03	$54.50	$54.50	$54.50	$54.50	$49.96
2017-03-31	$54.59	$54.59	$54.59	$54.59	$50.05
2017-03-30	$54.71	$54.71	$54.71	$54.71	$50.16
2017-03-29	$54.55	$54.55	$54.55	$54.55	$50.01
2017-03-28	$54.48	$54.48	$54.48	$54.48	$49.95
2017-03-27	$54.09	$54.09	$54.09	$54.09	$49.59
2017-03-24	$54.14	$54.14	$54.14	$54.14	$49.63
2017-03-23	$54.18	$54.18	$54.18	$54.18	$49.67
2017-03-22	$54.48	$54.48	$54.48	$54.48	$49.72
2017-03-21	$54.37	$54.37	$54.37	$54.37	$49.62
2017-03-20	$55.07	$55.07	$55.07	$55.07	$50.25
2017-03-17	$55.19	$55.19	$55.19	$55.19	$50.36
2017-03-16	$55.25	$55.25	$55.25	$55.25	$50.42
2017-03-15	$55.33	$55.33	$55.33	$55.33	$50.49
2017-03-14	$54.87	$54.87	$54.87	$54.87	$50.07
2017-03-13	$55.05	$55.05	$55.05	$55.05	$50.24
2017-03-10	$55.01	$55.01	$55.01	$55.01	$50.20
2017-03-09	$54.83	$54.83	$54.83	$54.83	$50.03
2017-03-08	$54.79	$54.79	$54.79	$54.79	$50.00
2017-03-07	$54.89	$54.89	$54.89	$54.89	$50.09
2017-03-06	$55.05	$55.05	$55.05	$55.05	$50.24
2017-03-03	$55.24	$55.24	$55.24	$55.24	$50.41
2017-03-02	$55.20	$55.20	$55.20	$55.20	$50.37
2017-03-01	$55.53	$55.53	$55.53	$55.53	$50.67
2017-02-28	$54.78	$54.78	$54.78	$54.78	$49.99
2017-02-27	$54.93	$54.93	$54.93	$54.93	$50.13
2017-02-24	$54.86	$54.86	$54.86	$54.86	$50.06
2017-02-23	$54.76	$54.76	$54.76	$54.76	$49.97
2017-02-22	$54.75	$54.75	$54.75	$54.75	$49.96
2017-02-21	$54.80	$54.80	$54.80	$54.80	$50.01
2017-02-17	$54.47	$54.47	$54.47	$54.47	$49.71
2017-02-16	$54.37	$54.37	$54.37	$54.37	$49.62
2017-02-15	$54.42	$54.42	$54.42	$54.42	$49.66
2017-02-14	$54.15	$54.15	$54.15	$54.15	$49.41
2017-02-13	$53.92	$53.92	$53.92	$53.92	$49.20
2017-02-10	$53.63	$53.63	$53.63	$53.63	$48.94
2017-02-09	$53.44	$53.44	$53.44	$53.44	$48.77
2017-02-08	$53.12	$53.12	$53.12	$53.12	$48.47
2017-02-07	$53.06	$53.06	$53.06	$53.06	$48.42
2017-02-06	$53.04	$53.04	$53.04	$53.04	$48.40
2017-02-03	$53.15	$53.15	$53.15	$53.15	$48.50
2017-02-02	$52.76	$52.76	$52.76	$52.76	$48.15
2017-02-01	$52.72	$52.72	$52.72	$52.72	$48.11
2017-01-31	$52.70	$52.70	$52.70	$52.70	$48.09
2017-01-30	$52.73	$52.73	$52.73	$52.73	$48.12
2017-01-27	$53.04	$53.04	$53.04	$53.04	$48.40
2017-01-26	$53.09	$53.09	$53.09	$53.09	$48.45
2017-01-25	$53.13	$53.13	$53.13	$53.13	$48.48
2017-01-24	$52.71	$52.71	$52.71	$52.71	$48.10
2017-01-23	$52.35	$52.35	$52.35	$52.35	$47.77
2017-01-20	$52.49	$52.49	$52.49	$52.49	$47.90
2017-01-19	$52.32	$52.32	$52.32	$52.32	$47.74
2017-01-18	$52.50	$52.50	$52.50	$52.50	$47.91
2017-01-17	$52.39	$52.39	$52.39	$52.39	$47.81
2017-01-13	$52.56	$52.56	$52.56	$52.56	$47.96
2017-01-12	$52.45	$52.45	$52.45	$52.45	$47.86
2017-01-11	$52.56	$52.56	$52.56	$52.56	$47.96
2017-01-10	$52.41	$52.41	$52.41	$52.41	$47.83
2017-01-09	$52.40	$52.40	$52.40	$52.40	$47.82
2017-01-06	$52.58	$52.58	$52.58	$52.58	$47.98
2017-01-05	$52.38	$52.38	$52.38	$52.38	$47.80
2017-01-04	$52.42	$52.42	$52.42	$52.42	$47.84
2017-01-03	$52.09	$52.09	$52.09	$52.09	$47.53
2016-12-30	$51.65	$51.65	$51.65	$51.65	$47.13
2016-12-29	$51.88	$51.88	$51.88	$51.88	$47.34
2016-12-28	$51.90	$51.90	$51.90	$51.90	$47.36
2016-12-27	$52.33	$52.33	$52.33	$52.33	$47.75
2016-12-23	$52.21	$52.21	$52.21	$52.21	$47.64
2016-12-22	$52.13	$52.13	$52.13	$52.13	$47.57
2016-12-21	$52.23	$52.23	$52.23	$52.23	$47.66
2016-12-20	$52.66	$52.66	$52.66	$52.66	$47.78
2016-12-19	$52.46	$52.46	$52.46	$52.46	$47.60
2016-12-16	$52.36	$52.36	$52.36	$52.36	$47.51
2016-12-15	$52.44	$52.44	$52.44	$52.44	$47.58
2016-12-14	$52.24	$52.24	$52.24	$52.24	$47.40
2016-12-13	$52.66	$52.66	$52.66	$52.66	$47.78
2016-12-12	$52.31	$52.31	$52.31	$52.31	$47.46
2016-12-09	$52.38	$52.38	$52.38	$52.38	$47.53
2016-12-08	$52.08	$52.08	$52.08	$52.08	$47.26
2016-12-07	$51.97	$51.97	$51.97	$51.97	$47.16
2016-12-06	$51.29	$51.29	$51.29	$51.29	$46.54
2016-12-05	$51.10	$51.10	$51.10	$51.10	$46.37
2016-12-02	$50.79	$50.79	$50.79	$50.79	$46.09
2016-12-01	$50.77	$50.77	$50.77	$50.77	$46.07
2016-11-30	$50.97	$50.97	$50.97	$50.97	$46.25
2016-11-29	$51.10	$51.10	$51.10	$51.10	$46.37
2016-11-28	$51.02	$51.02	$51.02	$51.02	$46.29
2016-11-25	$51.30	$51.30	$51.30	$51.30	$46.55
2016-11-23	$51.09	$51.09	$51.09	$51.09	$46.36
2016-11-22	$51.05	$51.05	$51.05	$51.05	$46.32
2016-11-21	$50.94	$50.94	$50.94	$50.94	$46.22
2016-11-18	$50.56	$50.56	$50.56	$50.56	$45.88
2016-11-17	$50.67	$50.67	$50.67	$50.67	$45.98
2016-11-16	$50.42	$50.42	$50.42	$50.42	$45.75
2016-11-15	$50.49	$50.49	$50.49	$50.49	$45.81
2016-11-14	$50.10	$50.10	$50.10	$50.10	$45.46
2016-11-11	$50.09	$50.09	$50.09	$50.09	$45.45
2016-11-10	$50.15	$50.15	$50.15	$50.15	$45.50
2016-11-09	$50.07	$50.07	$50.07	$50.07	$45.43
2016-11-08	$49.51	$49.51	$49.51	$49.51	$44.92
2016-11-07	$49.30	$49.30	$49.30	$49.30	$44.73
2016-11-04	$48.23	$48.23	$48.23	$48.23	$43.76
2016-11-03	$48.30	$48.30	$48.30	$48.30	$43.83
2016-11-02	$48.50	$48.50	$48.50	$48.50	$44.01
2016-11-01	$48.82	$48.82	$48.82	$48.82	$44.30
2016-10-31	$49.15	$49.15	$49.15	$49.15	$44.60
2016-10-28	$49.15	$49.15	$49.15	$49.15	$44.60
2016-10-27	$49.30	$49.30	$49.30	$49.30	$44.73
2016-10-26	$49.45	$49.45	$49.45	$49.45	$44.87
2016-10-25	$49.54	$49.54	$49.54	$49.54	$44.95
2016-10-24	$49.73	$49.73	$49.73	$49.73	$45.12
2016-10-21	$49.49	$49.49	$49.49	$49.49	$44.91
2016-10-20	$49.49	$49.49	$49.49	$49.49	$44.91
2016-10-19	$49.56	$49.56	$49.56	$49.56	$44.97
2016-10-18	$49.44	$49.44	$49.44	$49.44	$44.86
2016-10-17	$49.13	$49.13	$49.13	$49.13	$44.58
2016-10-14	$49.28	$49.28	$49.28	$49.28	$44.72
2016-10-13	$49.27	$49.27	$49.27	$49.27	$44.71
2016-10-12	$49.43	$49.43	$49.43	$49.43	$44.85
2016-10-11	$49.37	$49.37	$49.37	$49.37	$44.80
2016-10-10	$49.99	$49.99	$49.99	$49.99	$45.36
2016-10-07	$49.77	$49.77	$49.77	$49.77	$45.16
2016-10-06	$49.93	$49.93	$49.93	$49.93	$45.30
2016-10-05	$49.92	$49.92	$49.92	$49.92	$45.30
2016-10-04	$49.69	$49.69	$49.69	$49.69	$45.09
2016-10-03	$49.94	$49.94	$49.94	$49.94	$45.31
2016-09-30	$50.09	$50.09	$50.09	$50.09	$45.45
2016-09-29	$49.69	$49.69	$49.69	$49.69	$45.09
2016-09-28	$50.16	$50.16	$50.16	$50.16	$45.51
2016-09-27	$49.88	$49.88	$49.88	$49.88	$45.26
2016-09-26	$49.57	$49.57	$49.57	$49.57	$44.98
2016-09-23	$49.98	$49.98	$49.98	$49.98	$45.35
2016-09-22	$50.26	$50.26	$50.26	$50.26	$45.60
2016-09-21	$49.93	$49.93	$49.93	$49.93	$45.30
2016-09-20	$49.40	$49.40	$49.40	$49.40	$44.82
2016-09-19	$49.39	$49.39	$49.39	$49.39	$44.81
2016-09-16	$49.65	$49.65	$49.65	$49.65	$44.80
2016-09-15	$49.84	$49.84	$49.84	$49.84	$44.97
2016-09-14	$49.34	$49.34	$49.34	$49.34	$44.52
2016-09-13	$49.36	$49.36	$49.36	$49.36	$44.54
2016-09-12	$50.09	$50.09	$50.09	$50.09	$45.20
2016-09-09	$49.37	$49.37	$49.37	$49.37	$44.55
2016-09-08	$50.61	$50.61	$50.61	$50.61	$45.66
2016-09-07	$50.72	$50.72	$50.72	$50.72	$45.76
2016-09-06	$50.71	$50.71	$50.71	$50.71	$45.76
2016-09-02	$50.56	$50.56	$50.56	$50.56	$45.62
2016-09-01	$50.34	$50.34	$50.34	$50.34	$45.42
2016-08-31	$50.33	$50.33	$50.33	$50.33	$45.41
2016-08-30	$50.44	$50.44	$50.44	$50.44	$45.51
2016-08-29	$50.52	$50.52	$50.52	$50.52	$45.58
2016-08-26	$50.26	$50.26	$50.26	$50.26	$45.35
2016-08-25	$50.34	$50.34	$50.34	$50.34	$45.42
2016-08-24	$50.40	$50.40	$50.40	$50.40	$45.48
2016-08-23	$50.66	$50.66	$50.66	$50.66	$45.71
2016-08-22	$50.56	$50.56	$50.56	$50.56	$45.62
2016-08-19	$50.57	$50.57	$50.57	$50.57	$45.63
2016-08-18	$50.64	$50.64	$50.64	$50.64	$45.69
2016-08-17	$50.53	$50.53	$50.53	$50.53	$45.59
2016-08-16	$50.43	$50.43	$50.43	$50.43	$45.50
2016-08-15	$50.70	$50.70	$50.70	$50.70	$45.75
2016-08-12	$50.55	$50.55	$50.55	$50.55	$45.61
2016-08-11	$50.58	$50.58	$50.58	$50.58	$45.64
2016-08-10	$50.34	$50.34	$50.34	$50.34	$45.42
2016-08-09	$50.47	$50.47	$50.47	$50.47	$45.54
2016-08-08	$50.44	$50.44	$50.44	$50.44	$45.51
2016-08-05	$50.48	$50.48	$50.48	$50.48	$45.55
2016-08-04	$50.05	$50.05	$50.05	$50.05	$45.16
2016-08-03	$50.03	$50.03	$50.03	$50.03	$45.14
2016-08-02	$49.85	$49.85	$49.85	$49.85	$44.98
2016-08-01	$50.18	$50.18	$50.18	$50.18	$45.28
2016-07-29	$50.24	$50.24	$50.24	$50.24	$45.33
2016-07-28	$50.16	$50.16	$50.16	$50.16	$45.26
2016-07-27	$50.06	$50.06	$50.06	$50.06	$45.17
2016-07-26	$50.13	$50.13	$50.13	$50.13	$45.23
2016-07-25	$50.10	$50.10	$50.10	$50.10	$45.20
2016-07-22	$50.25	$50.25	$50.25	$50.25	$45.34
2016-07-21	$50.01	$50.01	$50.01	$50.01	$45.12
2016-07-20	$50.19	$50.19	$50.19	$50.19	$45.29
2016-07-19	$49.96	$49.96	$49.96	$49.96	$45.08
2016-07-18	$50.03	$50.03	$50.03	$50.03	$45.14
2016-07-15	$49.91	$49.91	$49.91	$49.91	$45.03
2016-07-14	$49.96	$49.96	$49.96	$49.96	$45.08
2016-07-13	$49.70	$49.70	$49.70	$49.70	$44.84
2016-07-12	$49.69	$49.69	$49.69	$49.69	$44.83
2016-07-11	$49.35	$49.35	$49.35	$49.35	$44.53
2016-07-08	$49.18	$49.18	$49.18	$49.18	$44.37
2016-07-07	$48.43	$48.43	$48.43	$48.43	$43.70
2016-07-06	$48.46	$48.46	$48.46	$48.46	$43.72
2016-07-05	$48.19	$48.19	$48.19	$48.19	$43.48
2016-07-01	$48.52	$48.52	$48.52	$48.52	$43.78
2016-06-30	$48.41	$48.41	$48.41	$48.41	$43.68
2016-06-29	$47.77	$47.77	$47.77	$47.77	$43.10
2016-06-28	$46.95	$46.95	$46.95	$46.95	$42.36
2016-06-27	$46.12	$46.12	$46.12	$46.12	$41.61
2016-06-24	$46.99	$46.99	$46.99	$46.99	$42.40
2016-06-23	$48.76	$48.76	$48.76	$48.76	$44.00
2016-06-22	$48.10	$48.10	$48.10	$48.10	$43.40
2016-06-21	$48.19	$48.19	$48.19	$48.19	$43.48
2016-06-20	$48.06	$48.06	$48.06	$48.06	$43.36
2016-06-17	$47.78	$47.78	$47.78	$47.78	$43.11
2016-06-16	$47.93	$47.93	$47.93	$47.93	$43.25
2016-06-15	$47.78	$47.78	$47.78	$47.78	$43.11
2016-06-14	$47.86	$47.86	$47.86	$47.86	$43.18
2016-06-13	$47.94	$47.94	$47.94	$47.94	$43.26
2016-06-10	$48.52	$48.52	$48.52	$48.52	$43.58
2016-06-09	$48.98	$48.98	$48.98	$48.98	$44.00
2016-06-08	$49.07	$49.07	$49.07	$49.07	$44.08
2016-06-07	$48.90	$48.90	$48.90	$48.90	$43.93
2016-06-06	$48.83	$48.83	$48.83	$48.83	$43.86
2016-06-03	$48.59	$48.59	$48.59	$48.59	$43.65
2016-06-02	$48.74	$48.74	$48.74	$48.74	$43.78
2016-06-01	$48.58	$48.58	$48.58	$48.58	$43.64
2016-05-31	$48.51	$48.51	$48.51	$48.51	$43.57
2016-05-27	$48.55	$48.55	$48.55	$48.55	$43.61
2016-05-26	$48.33	$48.33	$48.33	$48.33	$43.41
2016-05-25	$48.34	$48.34	$48.34	$48.34	$43.42
2016-05-24	$48.01	$48.01	$48.01	$48.01	$43.13
2016-05-23	$47.36	$47.36	$47.36	$47.36	$42.54
2016-05-20	$47.46	$47.46	$47.46	$47.46	$42.63
2016-05-19	$47.15	$47.15	$47.15	$47.15	$42.35
2016-05-18	$47.33	$47.33	$47.33	$47.33	$42.51
2016-05-17	$47.31	$47.31	$47.31	$47.31	$42.50
2016-05-16	$47.74	$47.74	$47.74	$47.74	$42.88
2016-05-13	$47.27	$47.27	$47.27	$47.27	$42.46
2016-05-12	$47.67	$47.67	$47.67	$47.67	$42.82
2016-05-11	$47.68	$47.68	$47.68	$47.68	$42.83
2016-05-10	$48.11	$48.11	$48.11	$48.11	$43.22
2016-05-09	$47.51	$47.51	$47.51	$47.51	$42.68
2016-05-06	$47.48	$47.48	$47.48	$47.48	$42.65
2016-05-05	$47.32	$47.32	$47.32	$47.32	$42.51
2016-05-04	$47.33	$47.33	$47.33	$47.33	$42.51
2016-05-03	$47.61	$47.61	$47.61	$47.61	$42.77
2016-05-02	$48.04	$48.04	$48.04	$48.04	$43.15
2016-04-29	$47.67	$47.67	$47.67	$47.67	$42.82
2016-04-28	$47.92	$47.92	$47.92	$47.92	$43.04
2016-04-27	$48.36	$48.36	$48.36	$48.36	$43.44
2016-04-26	$48.28	$48.28	$48.28	$48.28	$43.37
2016-04-25	$48.18	$48.18	$48.18	$48.18	$43.28
2016-04-22	$48.27	$48.27	$48.27	$48.27	$43.36
2016-04-21	$48.26	$48.26	$48.26	$48.26	$43.35
2016-04-20	$48.51	$48.51	$48.51	$48.51	$43.57
2016-04-19	$48.46	$48.46	$48.46	$48.46	$43.53
2016-04-18	$48.31	$48.31	$48.31	$48.31	$43.40
2016-04-15	$48.01	$48.01	$48.01	$48.01	$43.13
2016-04-14	$48.05	$48.05	$48.05	$48.05	$43.16
2016-04-13	$48.04	$48.04	$48.04	$48.04	$43.15
2016-04-12	$47.54	$47.54	$47.54	$47.54	$42.70
2016-04-11	$47.09	$47.09	$47.09	$47.09	$42.30
2016-04-08	$47.23	$47.23	$47.23	$47.23	$42.42
2016-04-07	$47.10	$47.10	$47.10	$47.10	$42.31
2016-04-06	$47.67	$47.67	$47.67	$47.67	$42.82
2016-04-05	$47.14	$47.14	$47.14	$47.14	$42.34
2016-04-04	$47.62	$47.62	$47.62	$47.62	$42.78
2016-04-01	$47.76	$47.76	$47.76	$47.76	$42.90
2016-03-31	$47.46	$47.46	$47.46	$47.46	$42.63
2016-03-30	$47.54	$47.54	$47.54	$47.54	$42.70
2016-03-29	$47.33	$47.33	$47.33	$47.33	$42.51
2016-03-28	$46.90	$46.90	$46.90	$46.90	$42.13
2016-03-24	$46.88	$46.88	$46.88	$46.88	$42.11
2016-03-23	$46.89	$46.89	$46.89	$46.89	$42.12
2016-03-22	$47.21	$47.21	$47.21	$47.21	$42.41
2016-03-21	$47.23	$47.23	$47.23	$47.23	$42.42
2016-03-18	$47.18	$47.18	$47.18	$47.18	$42.38
2016-03-17	$46.96	$46.96	$46.96	$46.96	$42.18
2016-03-16	$46.66	$46.66	$46.66	$46.66	$41.91
2016-03-15	$46.39	$46.39	$46.39	$46.39	$41.67
2016-03-14	$46.49	$46.49	$46.49	$46.49	$41.76
2016-03-11	$46.79	$46.79	$46.79	$46.79	$41.82
2016-03-10	$46.00	$46.00	$46.00	$46.00	$41.12
2016-03-09	$46.01	$46.01	$46.01	$46.01	$41.13
2016-03-08	$45.77	$45.77	$45.77	$45.77	$40.91
2016-03-07	$46.29	$46.29	$46.29	$46.29	$41.38
2016-03-04	$46.25	$46.25	$46.25	$46.25	$41.34
2016-03-03	$46.10	$46.10	$46.10	$46.10	$41.21
2016-03-02	$45.92	$45.92	$45.92	$45.92	$41.05
2016-03-01	$45.72	$45.72	$45.72	$45.72	$40.87
2016-02-29	$44.66	$44.66	$44.66	$44.66	$39.92
2016-02-26	$45.02	$45.02	$45.02	$45.02	$40.24
2016-02-25	$45.08	$45.08	$45.08	$45.08	$40.29
2016-02-24	$44.56	$44.56	$44.56	$44.56	$39.83
2016-02-23	$44.36	$44.36	$44.36	$44.36	$39.65
2016-02-22	$44.91	$44.91	$44.91	$44.91	$40.14
2016-02-19	$44.27	$44.27	$44.27	$44.27	$39.57
2016-02-18	$44.26	$44.26	$44.26	$44.26	$39.56
2016-02-17	$44.46	$44.46	$44.46	$44.46	$39.74
2016-02-16	$43.73	$43.73	$43.73	$43.73	$39.09
2016-02-12	$42.99	$42.99	$42.99	$42.99	$38.43
2016-02-11	$42.15	$42.15	$42.15	$42.15	$37.68
2016-02-10	$42.68	$42.68	$42.68	$42.68	$38.15
2016-02-09	$42.65	$42.65	$42.65	$42.65	$38.12
2016-02-08	$42.68	$42.68	$42.68	$42.68	$38.15
2016-02-05	$43.33	$43.33	$43.33	$43.33	$38.73
2016-02-04	$44.19	$44.19	$44.19	$44.19	$39.50
2016-02-03	$44.10	$44.10	$44.10	$44.10	$39.42
2016-02-02	$43.87	$43.87	$43.87	$43.87	$39.21
2016-02-01	$44.73	$44.73	$44.73	$44.73	$39.98
2016-01-29	$44.73	$44.73	$44.73	$44.73	$39.98
2016-01-28	$43.64	$43.64	$43.64	$43.64	$39.01
2016-01-27	$43.43	$43.43	$43.43	$43.43	$38.82
2016-01-26	$43.92	$43.92	$43.92	$43.92	$39.26
2016-01-25	$43.30	$43.30	$43.30	$43.30	$38.70
2016-01-22	$44.00	$44.00	$44.00	$44.00	$39.33
2016-01-21	$43.11	$43.11	$43.11	$43.11	$38.53
2016-01-20	$42.90	$42.90	$42.90	$42.90	$38.35
2016-01-19	$43.39	$43.39	$43.39	$43.39	$38.78
2016-01-15	$43.40	$43.40	$43.40	$43.40	$38.79
2016-01-14	$44.35	$44.35	$44.35	$44.35	$39.64
2016-01-13	$43.64	$43.64	$43.64	$43.64	$39.01
2016-01-12	$44.77	$44.77	$44.77	$44.77	$40.02
2016-01-11	$44.43	$44.43	$44.43	$44.43	$39.71
2016-01-08	$44.41	$44.41	$44.41	$44.41	$39.70
2016-01-07	$44.90	$44.90	$44.90	$44.90	$40.13
2016-01-06	$46.00	$46.00	$46.00	$46.00	$41.12
2016-01-05	$46.61	$46.61	$46.61	$46.61	$41.66
2016-01-04	$46.52	$46.52	$46.52	$46.52	$41.58
2015-12-31	$47.23	$47.23	$47.23	$47.23	$42.22
2015-12-30	$47.67	$47.67	$47.67	$47.67	$42.61
2015-12-29	$48.01	$48.01	$48.01	$48.01	$42.91
2015-12-28	$47.50	$47.50	$47.50	$47.50	$42.46
2015-12-24	$47.61	$47.61	$47.61	$47.61	$42.56
2015-12-23	$47.68	$47.68	$47.68	$47.68	$42.62
2015-12-22	$47.09	$47.09	$47.09	$47.09	$42.09
2015-12-21	$46.68	$46.68	$46.68	$46.68	$41.72
2015-12-18	$46.32	$46.32	$46.32	$46.32	$41.40
2015-12-17	$47.14	$47.14	$47.14	$47.14	$42.14
2015-12-16	$47.85	$47.85	$47.85	$47.85	$42.77
2015-12-15	$47.41	$47.41	$47.41	$47.41	$42.15
2015-12-14	$46.91	$46.91	$46.91	$46.91	$41.71
2015-12-11	$46.70	$46.70	$46.70	$46.70	$41.52
2015-12-10	$47.62	$47.62	$47.62	$47.62	$42.34
2015-12-09	$47.51	$47.51	$47.51	$47.51	$42.24
2015-12-08	$47.88	$47.88	$47.88	$47.88	$42.57
2015-12-07	$48.18	$48.18	$48.18	$48.18	$42.84
2015-12-04	$48.53	$48.53	$48.53	$48.53	$43.15
2015-12-03	$47.58	$47.58	$47.58	$47.58	$42.30
2015-12-02	$48.28	$48.28	$48.28	$48.28	$42.92
2015-12-01	$48.80	$48.80	$48.80	$48.80	$43.39
2015-11-30	$48.29	$48.29	$48.29	$48.29	$42.93
2015-11-27	$48.52	$48.52	$48.52	$48.52	$43.14
2015-11-25	$48.47	$48.47	$48.47	$48.47	$43.09
2015-11-24	$48.47	$48.47	$48.47	$48.47	$43.09
2015-11-23	$48.40	$48.40	$48.40	$48.40	$43.03
2015-11-20	$48.45	$48.45	$48.45	$48.45	$43.08
2015-11-19	$48.27	$48.27	$48.27	$48.27	$42.92
2015-11-18	$48.32	$48.32	$48.32	$48.32	$42.96
2015-11-17	$47.55	$47.55	$47.55	$47.55	$42.28
2015-11-16	$47.60	$47.60	$47.60	$47.60	$42.32
2015-11-13	$46.91	$46.91	$46.91	$46.91	$41.71
2015-11-12	$47.42	$47.42	$47.42	$47.42	$42.16
2015-11-11	$48.09	$48.09	$48.09	$48.09	$42.76
2015-11-10	$48.25	$48.25	$48.25	$48.25	$42.90
2015-11-09	$48.16	$48.16	$48.16	$48.16	$42.82
2015-11-06	$48.63	$48.63	$48.63	$48.63	$43.24
2015-11-05	$48.65	$48.65	$48.65	$48.65	$43.25
2015-11-04	$48.71	$48.71	$48.71	$48.71	$43.31
2015-11-03	$48.85	$48.85	$48.85	$48.85	$43.43
2015-11-02	$48.72	$48.72	$48.72	$48.72	$43.32
2015-10-30	$48.14	$48.14	$48.14	$48.14	$42.80
2015-10-29	$48.36	$48.36	$48.36	$48.36	$43.00
2015-10-28	$48.39	$48.39	$48.39	$48.39	$43.02
2015-10-27	$47.81	$47.81	$47.81	$47.81	$42.51
2015-10-26	$47.93	$47.93	$47.93	$47.93	$42.61
2015-10-23	$48.02	$48.02	$48.02	$48.02	$42.69
2015-10-22	$47.51	$47.51	$47.51	$47.51	$42.24
2015-10-21	$46.75	$46.75	$46.75	$46.75	$41.56
2015-10-20	$47.04	$47.04	$47.04	$47.04	$41.82
2015-10-19	$47.11	$47.11	$47.11	$47.11	$41.88
2015-10-16	$47.10	$47.10	$47.10	$47.10	$41.88
2015-10-15	$46.90	$46.90	$46.90	$46.90	$41.70
2015-10-14	$46.20	$46.20	$46.20	$46.20	$41.08
2015-10-13	$46.41	$46.41	$46.41	$46.41	$41.26
2015-10-12	$46.73	$46.73	$46.73	$46.73	$41.55
2015-10-09	$46.68	$46.68	$46.68	$46.68	$41.50
2015-10-08	$46.64	$46.64	$46.64	$46.64	$41.47
2015-10-07	$46.25	$46.25	$46.25	$46.25	$41.12
2015-10-06	$45.86	$45.86	$45.86	$45.86	$40.77
2015-10-05	$46.04	$46.04	$46.04	$46.04	$40.93
2015-10-02	$45.22	$45.22	$45.22	$45.22	$40.20
2015-10-01	$44.57	$44.57	$44.57	$44.57	$39.63
2015-09-30	$44.48	$44.48	$44.48	$44.48	$39.55
2015-09-29	$43.64	$43.64	$43.64	$43.64	$38.80
2015-09-28	$43.60	$43.60	$43.60	$43.60	$38.76
2015-09-25	$44.76	$44.76	$44.76	$44.76	$39.80
2015-09-24	$44.80	$44.80	$44.80	$44.80	$39.83
2015-09-23	$45.19	$45.19	$45.19	$45.19	$39.98
2015-09-22	$45.29	$45.29	$45.29	$45.29	$40.06
2015-09-21	$45.86	$45.86	$45.86	$45.86	$40.57
2015-09-18	$45.67	$45.67	$45.67	$45.67	$40.40
2015-09-17	$46.42	$46.42	$46.42	$46.42	$41.06
2015-09-16	$46.52	$46.52	$46.52	$46.52	$41.15
2015-09-15	$46.12	$46.12	$46.12	$46.12	$40.80
2015-09-14	$45.54	$45.54	$45.54	$45.54	$40.28
2015-09-11	$45.72	$45.72	$45.72	$45.72	$40.44
2015-09-10	$45.50	$45.50	$45.50	$45.50	$40.25
2015-09-09	$45.27	$45.27	$45.27	$45.27	$40.05
2015-09-08	$45.90	$45.90	$45.90	$45.90	$40.60
2015-09-04	$44.78	$44.78	$44.78	$44.78	$39.61
2015-09-03	$45.46	$45.46	$45.46	$45.46	$40.21
2015-09-02	$45.40	$45.40	$45.40	$45.40	$40.16
2015-09-01	$44.58	$44.58	$44.58	$44.58	$39.44
2015-08-31	$45.93	$45.93	$45.93	$45.93	$40.63
2015-08-28	$46.31	$46.31	$46.31	$46.31	$40.97
2015-08-27	$46.26	$46.26	$46.26	$46.26	$40.92
2015-08-26	$45.15	$45.15	$45.15	$45.15	$39.94
2015-08-25	$43.48	$43.48	$43.48	$43.48	$38.46
2015-08-24	$44.05	$44.05	$44.05	$44.05	$38.97
2015-08-21	$45.87	$45.87	$45.87	$45.87	$40.58
2015-08-20	$47.35	$47.35	$47.35	$47.35	$41.89
2015-08-19	$48.39	$48.39	$48.39	$48.39	$42.81
2015-08-18	$48.79	$48.79	$48.79	$48.79	$43.16
2015-08-17	$48.91	$48.91	$48.91	$48.91	$43.27
2015-08-14	$48.64	$48.64	$48.64	$48.64	$43.03
2015-08-13	$48.45	$48.45	$48.45	$48.45	$42.86
2015-08-12	$48.50	$48.50	$48.50	$48.50	$42.90
2015-08-11	$48.45	$48.45	$48.45	$48.45	$42.86
2015-08-10	$48.90	$48.90	$48.90	$48.90	$43.26
2015-08-07	$48.28	$48.28	$48.28	$48.28	$42.71
2015-08-06	$48.42	$48.42	$48.42	$48.42	$42.83
2015-08-05	$48.80	$48.80	$48.80	$48.80	$43.17
2015-08-04	$48.63	$48.63	$48.63	$48.63	$43.02
2015-08-03	$48.73	$48.73	$48.73	$48.73	$43.11
2015-07-31	$48.87	$48.87	$48.87	$48.87	$43.23
2015-07-30	$48.98	$48.98	$48.98	$48.98	$43.33
2015-07-29	$48.96	$48.96	$48.96	$48.96	$43.31
2015-07-28	$48.60	$48.60	$48.60	$48.60	$42.99
2015-07-27	$48.00	$48.00	$48.00	$48.00	$42.46
2015-07-24	$48.30	$48.30	$48.30	$48.30	$42.73
2015-07-23	$48.82	$48.82	$48.82	$48.82	$43.19
2015-07-22	$49.08	$49.08	$49.08	$49.08	$43.42
2015-07-21	$49.19	$49.19	$49.19	$49.19	$43.51
2015-07-20	$49.41	$49.41	$49.41	$49.41	$43.71
2015-07-17	$49.37	$49.37	$49.37	$49.37	$43.67
2015-07-16	$49.32	$49.32	$49.32	$49.32	$43.63
2015-07-15	$48.94	$48.94	$48.94	$48.94	$43.29
2015-07-14	$48.99	$48.99	$48.99	$48.99	$43.34
2015-07-13	$48.76	$48.76	$48.76	$48.76	$43.13
2015-07-10	$48.23	$48.23	$48.23	$48.23	$42.66
2015-07-09	$47.64	$47.64	$47.64	$47.64	$42.14
2015-07-08	$47.53	$47.53	$47.53	$47.53	$42.05
2015-07-07	$48.34	$48.34	$48.34	$48.34	$42.76
2015-07-06	$48.05	$48.05	$48.05	$48.05	$42.51
2015-07-02	$48.23	$48.23	$48.23	$48.23	$42.66
2015-07-01	$48.24	$48.24	$48.24	$48.24	$42.67
2015-06-30	$47.91	$47.91	$47.91	$47.91	$42.38
2015-06-29	$47.76	$47.76	$47.76	$47.76	$42.25
2015-06-26	$48.78	$48.78	$48.78	$48.78	$43.15
2015-06-25	$48.80	$48.80	$48.80	$48.80	$43.17
2015-06-24	$49.16	$49.16	$49.16	$49.16	$43.29
2015-06-23	$49.54	$49.54	$49.54	$49.54	$43.62
2015-06-22	$49.50	$49.50	$49.50	$49.50	$43.59
2015-06-19	$49.20	$49.20	$49.20	$49.20	$43.32
2015-06-18	$49.46	$49.46	$49.46	$49.46	$43.55
2015-06-17	$48.97	$48.97	$48.97	$48.97	$43.12
2015-06-16	$48.87	$48.87	$48.87	$48.87	$43.03
2015-06-15	$48.60	$48.60	$48.60	$48.60	$42.79
2015-06-12	$48.82	$48.82	$48.82	$48.82	$42.99
2015-06-11	$49.16	$49.16	$49.16	$49.16	$43.29
2015-06-10	$49.05	$49.05	$49.05	$49.05	$43.19
2015-06-09	$48.47	$48.47	$48.47	$48.47	$42.68
2015-06-08	$48.45	$48.45	$48.45	$48.45	$42.66
2015-06-05	$48.77	$48.77	$48.77	$48.77	$42.94
2015-06-04	$48.82	$48.82	$48.82	$48.82	$42.99
2015-06-03	$49.24	$49.24	$49.24	$49.24	$43.36
2015-06-02	$49.12	$49.12	$49.12	$49.12	$43.25
2015-06-01	$49.16	$49.16	$49.16	$49.16	$43.29
2015-05-29	$49.06	$49.06	$49.06	$49.06	$43.20
2015-05-28	$49.37	$49.37	$49.37	$49.37	$43.47
2015-05-27	$49.42	$49.42	$49.42	$49.42	$43.52
2015-05-26	$48.97	$48.97	$48.97	$48.97	$43.12
2015-05-22	$49.47	$49.47	$49.47	$49.47	$43.56
2015-05-21	$49.58	$49.58	$49.58	$49.58	$43.66

VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) News Headlines

Recent VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) News

Similar Companies to VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Scharf Alpha Opportunity Fund Retail Class	HEDJX	--	--	--
SPT Energy Group Inc	SEGYY	--	--	--
Allspring Discovery Fd. USD Class ADMIN	WFDDX	--	--	--
Sagicor Financial Company Ltd	SGCFF	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS	FSVVX	--	--	--
BARON HEALTH CARE FUND INSTITUTIONAL SHARES	BHCHX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
Core Alternative ETF	CCOR	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD LARGECAP INDEX FUND ADMIRAL SHARES (VLCAX) Exchange: NMFQS