Voestalpine AG (VLPNF) Stock Profile

Data as of May 26, 2023

$33.11 ($0.00) 0.00%

Voestalpine AG - Daily Information

Click for more stock information on Voestalpine AG.

Daily Information	Data
Date	May 26, 2023
Open	$33.11
Previous Close	$33.11
High	$33.11
Low	$33.11
Adjusted Open	$33.11
Previous Adjusted Close	$33.11
Adjusted High	$33.11
Adjusted Low	$33.11

Invest in Voestalpine AG (VLPNF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Voestalpine AG

Employee	Position
Herbert Eibensteiner	Chairman-Executive Management Board
Robert Ottel	Chief Financial Officer
Hubert Zajicek	Head-Steel Division
Franz Rotter	Head-High Performance Metals Division
Franz Kainersdorfer	Head-Metal Engineering Division
Claudia Korntner	Head-Corporate Responsibility
Peter Schwab	Head-Metal Forming Division
Sandra Fritz	Member-Supervisory Board
Elisabeth Stadler	Member-Supervisory Board
Maria Kubitschek	Member-Supervisory Board
Florian Khol	Member-Supervisory Board
Ingrid Joerg	Member-Supervisory Board
Wolfgang Eder	Member-Supervisory Board
Günther Pastl	Head-Treasury
Peter Fleischer	Head-Investor Relations
Joachim Lemppenau	Chairman-Supervisory Board
Hans-Karl Schaller	Member-Supervisory Board
Franz Gasselsberger	Member-Supervisory Board
Josef Gritz	Member-Supervisory Board
Heinrich Schaller	Deputy Chairman-Supervisory Board
Gerhard Scheidreiter	Member-Supervisory Board

Historical Stock Data for Voestalpine AG (VLPNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-11	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-10	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-09	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-08	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-05	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-04	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-03	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-02	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-05-01	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-28	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-27	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-25	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-24	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-21	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-20	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-19	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-18	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-17	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-14	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-13	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-12	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-04-11	$33.71	$33.71	$33.11	$33.11	$33.11	1,518
2023-04-10	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-04-06	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-04-05	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-04-04	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-04-03	$35.81	$35.81	$35.81	$35.81	$35.81	16
2023-03-31	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-30	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-29	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-28	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-27	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-24	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-23	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-22	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-21	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-20	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-17	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-16	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-15	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-14	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-13	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-03-10	$35.81	$35.81	$35.81	$35.81	$35.81	100
2023-03-09	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-03-08	$33.17	$33.17	$33.17	$33.17	$33.17	200
2023-03-07	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-03-06	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-03-03	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-03-02	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-03-01	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-28	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-27	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-24	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-23	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-22	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-21	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-17	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-16	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-15	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-14	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-13	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-10	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-09	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-08	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-07	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-06	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-02-03	$33.17	$33.17	$33.17	$33.17	$33.17	100
2023-02-02	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-02-01	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-31	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-30	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-27	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-26	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-25	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-24	$26.70	$26.70	$26.70	$26.70	$26.70	772
2023-01-23	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-20	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-19	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-18	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-17	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-13	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-12	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-11	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-10	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-09	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-06	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-05	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-04	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-01-03	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-30	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-29	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-28	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-27	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-23	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-22	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-21	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-20	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-19	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-16	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-15	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-14	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-13	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-12-12	$26.70	$26.70	$26.70	$26.70	$26.70	4,609
2022-12-09	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-08	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-07	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-06	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-05	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-02	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-12-01	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-30	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-29	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-28	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-25	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-23	$26.62	$26.62	$26.62	$26.62	$26.62	0
2022-11-22	$26.62	$26.62	$26.62	$26.62	$26.62	100
2022-11-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-16	$18.00	$18.00	$18.00	$18.00	$18.00	10
2022-11-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-09	$18.00	$18.00	$18.00	$18.00	$18.00	10
2022-11-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-07	$18.00	$18.00	$18.00	$18.00	$18.00	1
2022-11-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-11-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-27	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-17	$18.00	$18.00	$18.00	$18.00	$18.00	692
2022-10-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-13	$18.00	$18.00	$18.00	$18.00	$18.00	6,464
2022-10-12	$18.00	$18.00	$18.00	$18.00	$18.00	1,430
2022-10-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-10-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-27	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-09-26	$18.00	$18.00	$18.00	$18.00	$18.00	100
2022-09-23	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-22	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-21	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-20	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-19	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-16	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-15	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-14	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-13	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-12	$19.72	$19.72	$19.72	$19.72	$19.72	0
2022-09-09	$19.72	$19.72	$19.72	$19.72	$19.72	200
2022-09-08	$20.17	$20.17	$20.17	$20.17	$20.17	4,951
2022-09-07	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-09-06	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-09-02	$23.68	$23.68	$23.68	$23.68	$23.68	866
2022-09-01	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-31	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-30	$23.68	$23.68	$23.68	$23.68	$23.68	439
2022-08-29	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-26	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-25	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-24	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-23	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-22	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-19	$23.68	$23.68	$23.68	$23.68	$23.68	1
2022-08-18	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-17	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-16	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-15	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-12	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-11	$23.68	$23.68	$23.68	$23.68	$23.68	0
2022-08-10	$23.68	$23.68	$23.68	$23.68	$23.68	172
2022-08-09	$22.41	$22.41	$22.41	$22.41	$22.41	0
2022-08-08	$22.41	$22.41	$22.41	$22.41	$22.41	100
2022-08-05	$21.74	$21.74	$21.74	$21.74	$21.74	2,970
2022-08-04	$21.33	$22.02	$21.33	$22.02	$22.02	379
2022-08-03	$21.78	$21.78	$21.78	$21.78	$21.78	0
2022-08-02	$21.78	$21.78	$21.78	$21.78	$21.78	0
2022-08-01	$21.78	$21.78	$21.78	$21.78	$21.78	0
2022-07-29	$21.78	$21.78	$21.78	$21.78	$21.78	100
2022-07-28	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-27	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-26	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-25	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-22	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-21	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-20	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-19	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-18	$19.54	$19.54	$19.54	$19.54	$19.54	0
2022-07-15	$19.54	$19.54	$19.54	$19.54	$19.54	692
2022-07-14	$19.53	$19.54	$19.53	$19.54	$19.54	200
2022-07-13	$20.90	$20.90	$20.90	$20.90	$20.90	100
2022-07-12	$20.51	$20.51	$20.51	$20.51	$19.39	642
2022-07-11	$21.00	$21.00	$21.00	$21.00	$19.86	0
2022-07-08	$21.00	$21.00	$21.00	$21.00	$19.86	0
2022-07-07	$21.00	$21.00	$21.00	$21.00	$19.86	0
2022-07-06	$21.00	$21.00	$21.00	$21.00	$19.86	0
2022-07-05	$21.00	$21.00	$21.00	$21.00	$19.86	10
2022-07-01	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-30	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-29	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-28	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-27	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-24	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-06-23	$21.00	$21.00	$21.00	$21.00	$21.00	100
2022-06-22	$24.00	$24.00	$23.08	$23.08	$23.08	200
2022-06-21	$27.00	$27.00	$27.00	$27.00	$27.00	10
2022-06-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-16	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-15	$27.00	$27.00	$27.00	$27.00	$27.00	21
2022-06-14	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-13	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-10	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-09	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-08	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-07	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-06	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-02	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-06-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-25	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-23	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-05-19	$27.00	$27.00	$27.00	$27.00	$27.00	1,000
2022-05-18	$26.99	$26.99	$26.99	$26.99	$26.99	0
2022-05-17	$26.99	$26.99	$26.99	$26.99	$26.99	0
2022-05-16	$26.99	$26.99	$26.99	$26.99	$26.99	100
2022-05-13	$26.34	$26.34	$26.34	$26.34	$26.34	14
2022-05-12	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-11	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-10	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-09	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-06	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-05	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-04	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-03	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-05-02	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-04-29	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-04-28	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-04-27	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-04-26	$26.34	$26.34	$26.34	$26.34	$26.34	0
2022-04-25	$27.00	$27.00	$27.00	$27.00	$27.00	4
2022-04-22	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-21	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-20	$27.00	$27.00	$27.00	$27.00	$27.00	100
2022-04-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-14	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-13	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-12	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-11	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-08	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-07	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-04-06	$27.00	$27.00	$27.00	$27.00	$27.00	100
2022-04-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-04-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-04-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-31	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-30	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-25	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-23	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-03	$30.00	$30.00	$30.00	$30.00	$30.00	66
2022-03-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-03-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-02-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-02-25	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-02-24	$30.00	$30.00	$30.00	$30.00	$30.00	100
2022-02-23	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-22	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-18	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-17	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-16	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-15	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-14	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-11	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-10	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-02-09	$36.50	$36.50	$36.50	$36.50	$36.50	100
2022-02-08	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-02-07	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-02-04	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-02-03	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-02-02	$34.68	$34.68	$34.68	$34.68	$34.68	180
2022-02-01	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-31	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-28	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-27	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-26	$34.68	$34.68	$34.68	$34.68	$34.68	1
2022-01-25	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-24	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-21	$34.68	$34.68	$34.68	$34.68	$34.68	82
2022-01-20	$34.68	$34.68	$34.68	$34.68	$34.68	1
2022-01-19	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-18	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-14	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-13	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-12	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-11	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-10	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-07	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-06	$34.68	$34.68	$34.68	$34.68	$34.68	11
2022-01-05	$34.68	$34.68	$34.68	$34.68	$34.68	0
2022-01-04	$34.68	$34.68	$34.68	$34.68	$34.68	25
2022-01-03	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-31	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-30	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-29	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-28	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-27	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-23	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-12-22	$34.68	$34.68	$34.68	$34.68	$34.68	220
2021-12-21	$34.68	$34.68	$34.68	$34.68	$34.68	112
2021-12-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-16	$34.00	$34.00	$34.00	$34.00	$34.00	11
2021-12-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-13	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-12-01	$34.00	$34.00	$34.00	$34.00	$34.00	114
2021-11-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-11-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-11-26	$34.00	$34.00	$34.00	$34.00	$34.00	200
2021-11-24	$35.53	$35.53	$35.53	$35.53	$35.53	0
2021-11-23	$35.53	$35.53	$35.53	$35.53	$35.53	0
2021-11-22	$35.53	$35.53	$35.53	$35.53	$35.53	0
2021-11-19	$35.53	$35.53	$35.53	$35.53	$35.53	25
2021-11-18	$35.53	$35.53	$35.53	$35.53	$35.53	0
2021-11-17	$35.53	$35.53	$35.53	$35.53	$35.53	0
2021-11-16	$35.53	$35.53	$35.53	$35.53	$35.53	100
2021-11-15	$37.11	$37.11	$37.11	$37.11	$37.11	0
2021-11-12	$37.11	$37.11	$37.11	$37.11	$37.11	0
2021-11-11	$37.11	$37.11	$37.11	$37.11	$37.11	0
2021-11-10	$37.11	$37.11	$37.11	$37.11	$37.11	100
2021-11-09	$38.67	$38.67	$38.67	$38.67	$38.67	247
2021-11-08	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-11-05	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-11-04	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-11-03	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-11-02	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-11-01	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-29	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-28	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-27	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-26	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-25	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-22	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-21	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-20	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-19	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-18	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-15	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-14	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-13	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-12	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-11	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-08	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-07	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-06	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-05	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-04	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-10-01	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-30	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-29	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-28	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-27	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-24	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-23	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-22	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-21	$38.56	$38.56	$38.56	$38.56	$38.56	0
2021-09-20	$38.56	$38.56	$38.56	$38.56	$38.56	100
2021-09-17	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-16	$44.75	$44.75	$44.75	$44.75	$44.75	1
2021-09-15	$44.75	$44.75	$44.75	$44.75	$44.75	156
2021-09-14	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-13	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-10	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-09	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-08	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-09-07	$44.75	$44.75	$44.75	$44.75	$44.75	142
2021-09-03	$45.13	$45.13	$45.13	$45.13	$45.13	0
2021-09-02	$45.13	$45.13	$45.13	$45.13	$45.13	183
2021-09-01	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-31	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-30	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-27	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-26	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-25	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-24	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-23	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-20	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-19	$45.94	$45.94	$45.94	$45.94	$45.94	0
2021-08-18	$45.94	$45.94	$45.94	$45.94	$45.94	100
2021-08-17	$45.10	$45.10	$45.10	$45.10	$45.10	0
2021-08-16	$45.10	$45.10	$45.10	$45.10	$45.10	0
2021-08-13	$47.04	$47.04	$45.10	$46.32	$46.32	100
2021-08-12	$46.32	$46.32	$46.32	$46.32	$46.32	0
2021-08-11	$46.32	$46.32	$46.32	$46.32	$46.32	100
2021-08-10	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-08-09	$42.45	$42.45	$42.45	$42.45	$42.45	4
2021-08-06	$42.45	$42.45	$42.45	$42.45	$42.45	15
2021-08-05	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-08-04	$42.45	$42.45	$42.45	$42.45	$42.45	35
2021-08-03	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-08-02	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-30	$42.45	$42.45	$42.45	$42.45	$42.45	3
2021-07-29	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-28	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-27	$42.45	$42.45	$42.45	$42.45	$42.45	51
2021-07-26	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-23	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-22	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-21	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-20	$42.45	$42.45	$42.45	$42.45	$42.45	87
2021-07-19	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-16	$42.45	$42.45	$42.45	$42.45	$42.45	0
2021-07-15	$42.45	$42.45	$42.45	$42.45	$42.45	85
2021-07-14	$42.45	$42.45	$42.45	$42.45	$42.45	120
2021-07-13	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-12	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-09	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-08	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-07	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-06	$42.74	$42.74	$42.74	$42.74	$42.15	98
2021-07-02	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-07-01	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-30	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-29	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-28	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-25	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-24	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-23	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-22	$42.74	$42.74	$42.74	$42.74	$42.15	50
2021-06-21	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-18	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-17	$42.74	$42.74	$42.74	$42.74	$42.15	0
2021-06-16	$45.05	$45.05	$45.05	$45.05	$44.44	53
2021-06-15	$45.05	$45.05	$45.05	$45.05	$44.44	53
2021-06-14	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-11	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-10	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-09	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-08	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-07	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-04	$45.05	$45.05	$45.05	$45.05	$44.44	120
2021-06-03	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-02	$45.05	$45.05	$45.05	$45.05	$44.44	0
2021-06-01	$45.05	$45.05	$45.05	$45.05	$44.44	7
2021-05-28	$45.05	$45.05	$45.05	$45.05	$44.44	82
2021-05-27	$45.05	$45.05	$45.05	$45.05	$44.44	408
2021-05-26	$42.86	$42.86	$42.86	$42.86	$42.27	0
2021-05-25	$42.86	$42.86	$42.86	$42.86	$42.27	0
2021-05-24	$42.86	$42.86	$42.86	$42.86	$42.27	0
2021-05-21	$43.36	$43.36	$42.86	$42.86	$42.27	543
2021-05-20	$43.88	$43.88	$43.88	$43.88	$43.28	200
2021-05-19	$44.17	$44.17	$44.17	$44.17	$43.56	62
2021-05-18	$44.17	$44.17	$44.17	$44.17	$43.56	21
2021-05-17	$44.17	$44.17	$44.17	$44.17	$43.56	71
2021-05-14	$44.17	$44.17	$44.17	$44.17	$43.56	23
2021-05-13	$44.17	$44.17	$44.17	$44.17	$43.56	37
2021-05-12	$44.17	$44.17	$44.17	$44.17	$43.56	21
2021-05-11	$44.17	$44.17	$44.17	$44.17	$43.56	0
2021-05-10	$44.17	$44.17	$44.17	$44.17	$43.56	0
2021-05-07	$44.17	$44.17	$44.17	$44.17	$43.56	89
2021-05-06	$44.17	$44.17	$44.17	$44.17	$43.56	0
2021-05-05	$44.17	$44.17	$44.17	$44.17	$43.56	0
2021-05-04	$44.17	$44.17	$44.17	$44.17	$43.56	78
2021-05-03	$43.53	$44.17	$42.80	$44.17	$43.56	689
2021-04-30	$44.72	$44.72	$44.72	$44.72	$44.11	0
2021-04-29	$44.72	$44.72	$44.72	$44.72	$44.11	0
2021-04-28	$44.72	$44.72	$44.72	$44.72	$44.11	7
2021-04-27	$44.72	$44.72	$44.72	$44.72	$44.11	0
2021-04-26	$44.72	$44.72	$44.72	$44.72	$44.11	0
2021-04-23	$44.72	$44.72	$44.72	$44.72	$44.11	121
2021-04-22	$43.43	$43.43	$43.43	$43.43	$42.83	112
2021-04-21	$43.43	$43.43	$43.43	$43.43	$42.83	0
2021-04-20	$43.43	$43.43	$43.43	$43.43	$42.83	730
2021-04-19	$43.51	$43.51	$43.51	$43.51	$42.91	52
2021-04-16	$43.51	$43.51	$43.51	$43.51	$42.91	56
2021-04-15	$43.51	$43.51	$43.51	$43.51	$42.91	32
2021-04-14	$43.51	$43.51	$43.51	$43.51	$42.91	0
2021-04-13	$43.51	$43.51	$43.51	$43.51	$42.91	39
2021-04-12	$43.51	$43.51	$43.51	$43.51	$42.91	0
2021-04-09	$43.51	$43.51	$43.51	$43.51	$42.91	0
2021-04-08	$43.51	$43.51	$43.51	$43.51	$42.91	0
2021-04-07	$43.51	$43.51	$43.51	$43.51	$42.91	75
2021-04-06	$43.51	$43.51	$43.51	$43.51	$42.91	250
2021-04-05	$40.98	$40.98	$40.98	$40.98	$40.41	0
2021-04-01	$40.98	$40.98	$40.98	$40.98	$40.41	14,619
2021-03-31	$40.98	$40.98	$40.98	$40.98	$40.41	1,693
2021-03-30	$41.59	$41.59	$41.59	$41.59	$41.02	201
2021-03-29	$40.51	$40.51	$40.51	$40.51	$39.95	153
2021-03-26	$40.51	$40.51	$40.51	$40.51	$39.95	0
2021-03-25	$40.51	$40.51	$40.51	$40.51	$39.95	73
2021-03-24	$40.51	$40.51	$40.51	$40.51	$39.95	5
2021-03-23	$40.94	$40.94	$40.51	$40.51	$39.95	385
2021-03-22	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-19	$41.39	$41.39	$41.39	$41.39	$40.82	10
2021-03-18	$41.39	$41.39	$41.39	$41.39	$40.82	6
2021-03-17	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-16	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-15	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-12	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-11	$41.39	$41.39	$41.39	$41.39	$40.82	0
2021-03-10	$41.39	$41.39	$41.39	$41.39	$40.82	4
2021-03-09	$41.39	$41.39	$41.39	$41.39	$40.82	7
2021-03-08	$41.39	$41.39	$41.39	$41.39	$40.82	222
2021-03-05	$40.52	$40.52	$40.52	$40.52	$39.96	103
2021-03-04	$41.08	$41.08	$41.08	$41.08	$40.52	100
2021-03-03	$40.95	$40.95	$40.95	$40.95	$40.39	14
2021-03-02	$40.95	$40.95	$40.95	$40.95	$40.39	0
2021-03-01	$40.95	$40.95	$40.95	$40.95	$40.39	250
2021-02-26	$39.96	$39.96	$39.96	$39.96	$39.41	162
2021-02-25	$40.22	$40.22	$40.22	$40.22	$39.66	900
2021-02-24	$39.56	$40.22	$39.56	$40.22	$39.66	900
2021-02-23	$38.56	$39.01	$38.56	$39.01	$38.47	500
2021-02-22	$39.56	$39.56	$39.56	$39.56	$39.02	0
2021-02-19	$39.56	$39.56	$39.56	$39.56	$39.02	788
2021-02-18	$37.64	$37.64	$37.64	$37.64	$37.12	198
2021-02-17	$37.41	$37.41	$37.41	$37.41	$36.90	223
2021-02-16	$37.41	$37.41	$37.41	$37.41	$36.90	0
2021-02-12	$37.41	$37.41	$37.41	$37.41	$36.90	223
2021-02-11	$38.61	$38.61	$38.61	$38.61	$38.08	0
2021-02-10	$38.61	$38.61	$38.61	$38.61	$38.08	409
2021-02-09	$38.61	$38.61	$38.61	$38.61	$38.08	0
2021-02-08	$38.61	$38.61	$38.61	$38.61	$38.08	409
2021-02-05	$37.60	$37.60	$37.60	$37.60	$37.08	5
2021-02-04	$37.60	$37.60	$37.60	$37.60	$37.08	0
2021-02-03	$37.60	$37.60	$37.60	$37.60	$37.08	0
2021-02-02	$37.60	$37.60	$37.60	$37.60	$37.08	120
2021-02-01	$37.18	$37.18	$37.18	$37.18	$36.67	453
2021-01-29	$36.88	$36.88	$36.88	$36.88	$36.37	265
2021-01-28	$37.81	$37.81	$37.81	$37.81	$37.29	153
2021-01-27	$36.14	$36.14	$36.14	$36.14	$35.64	162
2021-01-26	$38.33	$38.33	$38.33	$38.33	$37.80	354
2021-01-25	$36.94	$36.94	$36.94	$36.94	$36.43	0
2021-01-22	$36.94	$36.94	$36.94	$36.94	$36.43	0
2021-01-21	$36.94	$36.94	$36.94	$36.94	$36.43	0
2021-01-20	$36.94	$36.94	$36.94	$36.94	$36.43	26
2021-01-19	$36.94	$36.94	$36.94	$36.94	$36.43	0
2021-01-15	$36.94	$36.94	$36.94	$36.94	$36.43	1,025
2021-01-14	$37.50	$37.50	$37.50	$37.50	$36.98	168
2021-01-13	$37.50	$37.50	$37.50	$37.50	$36.98	0
2021-01-12	$37.50	$37.50	$37.50	$37.50	$36.98	168
2021-01-11	$36.96	$36.96	$36.96	$36.96	$36.45	16
2021-01-08	$36.96	$36.96	$36.96	$36.96	$36.45	355
2021-01-07	$37.70	$37.70	$37.70	$37.70	$37.18	0
2021-01-06	$37.70	$37.70	$37.70	$37.70	$37.18	144
2021-01-05	$36.35	$36.35	$36.35	$36.35	$35.85	5
2021-01-04	$36.30	$36.35	$36.30	$36.35	$35.85	1,952
2020-12-31	$36.00	$36.00	$36.00	$36.00	$35.51	0
2020-12-30	$36.00	$36.00	$36.00	$36.00	$35.51	0
2020-12-29	$36.00	$36.00	$36.00	$36.00	$35.51	0
2020-12-28	$36.00	$36.00	$36.00	$36.00	$35.51	176
2020-12-24	$35.33	$35.33	$35.33	$35.33	$34.84	154
2020-12-23	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-22	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-21	$33.46	$33.46	$33.46	$33.46	$33.00	44
2020-12-18	$33.46	$33.46	$33.46	$33.46	$33.00	44
2020-12-17	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-16	$33.46	$33.46	$33.46	$33.46	$33.00	567
2020-12-15	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-14	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-11	$33.46	$33.46	$33.46	$33.46	$33.00	0
2020-12-10	$33.91	$33.91	$33.46	$33.79	$33.33	294
2020-12-09	$33.79	$33.79	$33.79	$33.79	$33.33	0
2020-12-08	$33.79	$33.79	$33.79	$33.79	$33.33	0
2020-12-07	$33.79	$33.79	$33.79	$33.79	$33.33	294
2020-12-04	$31.65	$31.65	$31.65	$31.65	$31.22	0
2020-12-03	$31.65	$31.65	$31.65	$31.65	$31.22	0
2020-12-02	$31.65	$31.65	$31.65	$31.65	$31.22	31
2020-12-01	$31.65	$31.65	$31.65	$31.65	$31.22	0
2020-11-30	$31.65	$31.65	$31.65	$31.65	$31.22	0
2020-11-27	$31.65	$31.65	$31.65	$31.65	$31.22	0
2020-11-25	$31.65	$31.65	$31.65	$31.65	$31.22	433
2020-11-24	$30.00	$30.00	$30.00	$30.00	$29.59	0
2020-11-23	$30.00	$30.00	$30.00	$30.00	$29.59	0
2020-11-20	$30.00	$30.00	$30.00	$30.00	$29.59	0
2020-11-19	$30.00	$30.00	$30.00	$30.00	$29.59	528
2020-11-18	$30.82	$30.82	$30.82	$30.82	$30.40	0
2020-11-17	$30.82	$30.82	$30.82	$30.82	$30.40	138
2020-11-16	$29.75	$29.75	$29.75	$29.75	$29.34	0
2020-11-13	$29.75	$29.75	$29.75	$29.75	$29.34	528
2020-11-12	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-11	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-10	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-09	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-06	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-05	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-04	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-11-03	$25.50	$25.50	$25.50	$25.50	$25.15	22
2020-11-02	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-10-30	$25.50	$25.50	$25.50	$25.50	$25.15	0
2020-10-29	$25.50	$25.50	$25.50	$25.50	$25.15	344
2020-10-28	$28.45	$28.45	$28.45	$28.45	$28.06	0
2020-10-27	$28.45	$28.45	$28.45	$28.45	$28.06	28
2020-10-26	$28.45	$28.45	$28.45	$28.45	$28.06	545
2020-10-23	$27.26	$27.26	$27.26	$27.26	$26.89	141
2020-10-22	$25.95	$25.95	$25.95	$25.95	$25.59	27
2020-10-21	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-20	$25.95	$25.95	$25.95	$25.95	$25.59	8
2020-10-19	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-16	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-15	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-14	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-13	$25.95	$25.95	$25.95	$25.95	$25.59	0
2020-10-12	$25.95	$25.95	$25.95	$25.95	$25.59	175
2020-10-09	$25.64	$25.64	$25.64	$25.64	$25.29	74
2020-10-08	$25.64	$25.64	$25.64	$25.64	$25.29	278
2020-10-07	$25.98	$25.98	$25.98	$25.98	$25.62	0
2020-10-06	$25.98	$25.98	$25.98	$25.98	$25.62	907
2020-10-05	$25.84	$25.84	$25.84	$25.84	$25.48	175
2020-10-02	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-10-01	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-30	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-29	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-28	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-25	$25.84	$25.84	$25.84	$25.84	$25.48	7
2020-09-24	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-23	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-22	$25.84	$25.84	$25.84	$25.84	$25.48	0
2020-09-21	$25.84	$25.84	$25.84	$25.84	$25.48	278
2020-09-18	$26.30	$26.30	$26.30	$26.30	$25.94	259
2020-09-17	$26.10	$26.10	$26.10	$26.10	$25.74	130
2020-09-16	$25.96	$25.96	$25.96	$25.96	$25.60	0
2020-09-15	$25.96	$25.96	$25.96	$25.96	$25.60	0
2020-09-14	$25.96	$25.96	$25.96	$25.96	$25.60	0
2020-09-11	$25.96	$25.96	$25.96	$25.96	$25.60	0
2020-09-10	$25.96	$25.96	$25.96	$25.96	$25.60	173
2020-09-09	$25.55	$25.55	$25.55	$25.55	$25.20	418
2020-09-08	$25.05	$25.05	$25.05	$25.05	$24.71	8,857
2020-09-04	$24.65	$24.65	$24.65	$24.65	$24.31	0
2020-09-03	$24.65	$24.65	$24.65	$24.65	$24.31	1,697
2020-09-02	$24.50	$24.50	$24.50	$24.50	$24.16	0
2020-09-01	$24.50	$24.50	$24.50	$24.50	$24.16	230
2020-08-31	$24.50	$24.50	$24.50	$24.50	$24.16	0
2020-08-28	$24.50	$24.50	$24.50	$24.50	$24.16	0
2020-08-27	$24.50	$24.50	$24.50	$24.50	$24.16	0
2020-08-26	$24.50	$24.50	$24.50	$24.50	$24.16	0
2020-08-25	$24.50	$24.50	$24.50	$24.50	$24.16	239
2020-08-24	$24.50	$24.50	$24.50	$24.50	$24.16	210
2020-08-21	$24.55	$24.55	$24.55	$24.55	$24.21	30
2020-08-20	$24.55	$24.55	$24.55	$24.55	$24.21	155
2020-08-19	$25.00	$25.00	$25.00	$25.00	$24.66	311
2020-08-18	$24.96	$24.96	$24.96	$24.96	$24.62	55
2020-08-17	$24.96	$24.96	$24.96	$24.96	$24.62	0
2020-08-14	$24.96	$24.96	$24.96	$24.96	$24.62	312
2020-08-13	$24.99	$24.99	$24.99	$24.99	$24.65	208
2020-08-12	$23.20	$23.20	$23.20	$23.20	$22.88	0
2020-08-11	$23.20	$23.20	$23.20	$23.20	$22.88	0
2020-08-10	$23.20	$23.20	$23.20	$23.20	$22.88	0
2020-08-07	$23.20	$23.20	$23.20	$23.20	$22.88	710
2020-08-06	$22.40	$22.40	$22.40	$22.40	$22.09	0
2020-08-05	$22.40	$22.40	$22.40	$22.40	$22.09	13
2020-08-04	$22.40	$22.40	$22.40	$22.40	$22.09	0
2020-08-03	$22.40	$22.40	$22.40	$22.40	$22.09	156
2020-07-31	$21.70	$21.70	$21.70	$21.70	$21.40	59
2020-07-30	$21.70	$21.70	$21.70	$21.70	$21.40	0
2020-07-29	$21.76	$21.76	$21.70	$21.70	$21.40	420
2020-07-28	$22.30	$22.30	$22.30	$22.30	$21.99	0
2020-07-27	$22.30	$22.30	$22.30	$22.30	$21.99	51
2020-07-24	$22.30	$22.30	$22.30	$22.30	$21.99	276
2020-07-23	$22.50	$22.50	$22.50	$22.50	$22.19	145
2020-07-22	$22.70	$22.70	$22.70	$22.70	$22.39	9
2020-07-21	$22.70	$22.70	$22.70	$22.70	$22.39	124
2020-07-16	$22.20	$22.20	$22.20	$22.20	$21.90	233
2020-07-15	$22.60	$22.60	$22.60	$22.60	$22.29	2,772
2020-07-14	$22.20	$22.20	$22.20	$22.20	$21.90	256
2020-07-09	$21.50	$21.50	$21.50	$21.50	$21.20	146
2020-07-06	$22.59	$22.70	$22.59	$22.70	$22.39	611
2020-07-02	$21.40	$21.40	$21.40	$21.40	$21.11	310
2020-07-01	$20.90	$20.90	$20.90	$20.90	$20.61	222
2020-06-29	$21.55	$21.55	$21.55	$21.55	$21.25	80
2020-06-25	$21.55	$21.55	$21.55	$21.55	$21.25	96
2020-06-24	$21.55	$21.55	$21.55	$21.55	$21.25	2,780
2020-06-18	$22.08	$22.08	$22.00	$22.00	$21.70	640
2020-06-17	$22.50	$22.50	$22.50	$22.50	$22.19	18
2020-06-16	$22.50	$22.50	$22.50	$22.50	$22.19	270
2020-06-15	$22.38	$22.38	$22.38	$22.38	$22.07	1,189
2020-06-11	$21.57	$21.57	$21.57	$21.57	$21.27	1,016
2020-06-10	$22.00	$22.00	$22.00	$22.00	$21.70	784
2020-06-09	$23.00	$23.00	$23.00	$23.00	$22.68	423
2020-06-08	$22.75	$22.75	$22.75	$22.75	$22.44	5
2020-06-05	$22.75	$22.75	$22.75	$22.75	$22.44	682
2020-06-04	$22.25	$22.25	$22.25	$22.25	$21.94	443
2020-06-02	$20.30	$20.37	$20.30	$20.30	$20.02	1,373
2020-05-29	$18.40	$18.40	$18.40	$18.40	$18.15	965
2020-05-22	$18.40	$18.40	$18.40	$18.40	$18.15	161
2020-05-12	$18.95	$18.95	$18.95	$18.95	$18.69	125
2020-05-11	$19.75	$19.75	$19.75	$19.75	$19.48	115
2020-05-08	$20.00	$20.00	$20.00	$20.00	$19.73	141
2020-05-07	$20.31	$20.31	$20.31	$20.31	$20.03	185
2020-05-06	$20.32	$20.32	$20.32	$20.32	$20.04	1,299
2020-04-27	$19.60	$19.60	$19.60	$19.60	$19.33	104
2020-04-24	$19.85	$19.85	$19.85	$19.85	$19.58	757
2020-04-16	$21.75	$21.75	$21.75	$21.75	$21.45	60
2020-04-14	$21.75	$21.75	$21.75	$21.75	$21.45	350
2020-04-09	$21.40	$21.40	$21.40	$21.40	$21.11	60
2020-04-07	$21.40	$21.50	$21.35	$21.40	$21.11	1,024
2020-03-30	$19.91	$19.91	$19.91	$19.91	$19.63	247
2020-03-26	$20.47	$20.47	$20.47	$20.47	$20.19	20,079
2020-03-25	$20.15	$20.15	$20.15	$20.15	$19.87	459
2020-03-24	$19.67	$19.67	$19.67	$19.67	$19.40	866
2020-03-23	$18.71	$18.71	$18.71	$18.71	$18.45	313
2020-03-18	$15.22	$15.22	$15.22	$15.22	$15.01	235
2020-03-17	$15.22	$15.22	$15.22	$15.22	$15.01	325
2020-03-09	$21.70	$21.70	$21.70	$21.70	$21.40	25
2020-03-02	$21.70	$21.70	$21.70	$21.70	$21.40	872
2020-02-28	$21.75	$21.81	$21.75	$21.81	$21.51	831
2020-02-26	$22.56	$22.56	$22.56	$22.56	$22.25	1,560
2020-01-31	$24.50	$24.50	$24.50	$24.50	$24.16	200
2020-01-30	$27.25	$27.25	$27.25	$27.25	$26.88	88
2020-01-15	$27.25	$27.25	$27.25	$27.25	$26.88	120
2019-12-24	$27.60	$27.60	$27.60	$27.60	$27.22	541
2019-12-11	$27.00	$27.00	$27.00	$27.00	$26.63	113
2019-12-06	$27.24	$27.24	$27.24	$27.24	$26.87	114
2019-11-26	$26.95	$26.95	$26.95	$26.95	$26.58	269
2019-11-01	$25.90	$25.90	$25.90	$25.90	$25.54	162
2019-10-31	$24.50	$24.50	$24.50	$24.50	$24.16	345
2019-10-09	$23.17	$23.17	$23.17	$23.17	$22.85	3
2019-10-01	$23.17	$23.17	$23.17	$23.17	$22.85	350
2019-09-30	$22.84	$22.84	$22.84	$22.84	$22.53	680
2019-09-23	$24.19	$24.19	$24.19	$24.19	$23.86	36,699
2019-08-21	$22.20	$22.20	$22.20	$22.20	$21.90	138
2019-08-19	$24.91	$24.91	$24.91	$24.91	$24.57	84
2019-08-14	$24.91	$24.91	$24.91	$24.91	$24.57	1,229
2019-08-06	$24.91	$24.91	$24.91	$24.91	$24.57	1,229
2019-07-16	$24.88	$24.88	$24.88	$24.88	$24.54	25
2019-07-01	$26.13	$26.13	$26.13	$26.13	$25.77	10
2019-06-28	$26.13	$26.13	$26.13	$26.13	$25.77	64
2019-06-05	$26.13	$26.13	$26.13	$26.13	$25.77	19
2019-05-31	$26.13	$26.13	$26.13	$26.13	$25.77	5,087
2019-05-24	$28.05	$28.05	$28.05	$28.05	$27.66	17
2019-05-20	$28.05	$28.05	$28.05	$28.05	$27.66	189
2019-05-09	$32.21	$32.21	$32.21	$32.21	$31.77	25
2019-05-01	$32.21	$32.21	$32.21	$32.21	$31.77	21
2019-04-29	$32.21	$32.21	$32.21	$32.21	$31.77	468
2019-03-27	$30.08	$30.08	$30.00	$30.00	$29.58	5,310
2019-03-22	$31.14	$31.14	$31.14	$31.14	$30.71	1,477
2019-03-01	$31.60	$31.60	$31.60	$31.60	$31.17	380
2019-02-25	$31.00	$31.00	$31.00	$31.00	$30.57	134
2019-02-01	$31.77	$31.77	$31.77	$31.77	$31.33	190
2019-01-29	$32.11	$32.11	$32.11	$32.11	$31.67	10,046
2019-01-11	$31.70	$31.70	$31.50	$31.50	$31.07	5,701
2019-01-09	$32.22	$32.22	$32.22	$32.22	$31.78	10,081
2019-01-07	$31.00	$31.00	$31.00	$31.00	$30.57	135
2018-12-26	$30.00	$30.85	$30.00	$30.85	$30.43	2,038
2018-12-21	$29.80	$29.80	$29.80	$29.80	$29.39	135
2018-12-20	$29.70	$29.70	$29.70	$29.70	$29.29	415
2018-12-14	$29.95	$29.95	$29.95	$29.95	$29.54	20
2018-12-11	$29.95	$29.95	$29.95	$29.95	$29.54	102
2018-12-10	$34.89	$34.89	$34.89	$34.89	$34.41	0
2018-12-07	$34.89	$34.89	$34.89	$34.89	$34.41	92
2018-11-15	$34.89	$34.89	$34.89	$34.89	$34.41	459
2018-11-13	$33.77	$33.77	$33.77	$33.77	$33.31	128
2018-11-12	$34.35	$34.35	$34.35	$34.35	$33.88	2,000
2018-11-01	$36.25	$36.25	$36.25	$36.25	$35.75	723
2018-10-30	$40.41	$40.41	$40.41	$40.41	$39.85	5,472
2018-10-25	$40.41	$40.41	$40.41	$40.41	$39.85	461
2018-10-19	$40.41	$40.41	$40.41	$40.41	$39.85	2,900
2018-10-03	$45.85	$45.85	$45.85	$45.85	$45.22	428
2018-08-08	$48.36	$48.36	$48.36	$48.36	$47.70	1
2018-08-02	$48.36	$48.36	$48.36	$48.36	$47.70	3,355
2018-07-13	$53.18	$53.18	$53.18	$53.18	$52.45	150
2018-07-12	$53.18	$53.18	$53.18	$53.18	$52.45	21
2018-06-22	$54.80	$54.80	$54.80	$54.80	$54.05	92
2018-06-13	$54.80	$54.80	$54.80	$54.80	$54.05	91
2018-06-06	$54.80	$54.80	$54.80	$54.80	$54.05	219
2018-05-23	$54.80	$54.80	$54.80	$54.80	$54.05	18
2018-05-16	$54.80	$54.80	$54.80	$54.80	$54.05	92
2018-03-29	$54.80	$54.80	$54.80	$54.80	$54.05	20
2018-03-06	$54.80	$54.80	$54.80	$54.80	$54.05	5
2018-03-02	$54.80	$54.80	$54.80	$54.80	$54.05	100
2018-02-05	$62.30	$62.30	$62.30	$62.30	$61.44	265
2018-01-22	$59.57	$59.57	$59.57	$59.57	$58.75	86
2018-01-02	$59.57	$59.57	$59.57	$59.57	$58.75	4
2017-12-20	$59.57	$59.57	$59.57	$59.57	$58.75	518
2017-12-04	$55.40	$55.40	$55.40	$55.40	$54.64	90
2017-11-21	$55.40	$55.40	$55.40	$55.40	$54.64	3,545
2017-11-20	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-17	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-16	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-15	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-14	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-13	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-10	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-09	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-08	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-07	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-06	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-03	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-02	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-11-01	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-31	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-30	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-27	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-26	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-25	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-24	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-23	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-20	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-19	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-18	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-17	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-16	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-13	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-12	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-11	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-10	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-09	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-06	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-05	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-04	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-03	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-10-02	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-09-29	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-09-28	$50.30	$50.30	$50.30	$50.30	$49.61	0
2017-09-27	$50.30	$50.30	$50.30	$50.30	$49.61	231
2017-09-26	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-25	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-22	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-21	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-20	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-19	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-18	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-15	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-14	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-13	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-12	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-11	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-08	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-07	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-06	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-05	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-09-01	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-31	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-30	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-29	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-28	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-25	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-24	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-23	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-22	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-21	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-18	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-17	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-16	$50.21	$50.21	$50.21	$50.21	$49.52	0
2017-08-15	$50.21	$50.21	$50.21	$50.21	$49.52	200
2017-08-14	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-11	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-10	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-09	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-08	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-07	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-04	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-03	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-02	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-08-01	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-31	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-28	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-27	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-26	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-25	$47.90	$47.90	$47.90	$47.90	$47.24	90
2017-07-24	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-21	$47.90	$47.90	$47.90	$47.90	$47.24	1
2017-07-20	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-19	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-18	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-17	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-14	$47.90	$47.90	$47.90	$47.90	$47.24	101
2017-07-13	$47.90	$47.90	$47.90	$47.90	$47.24	0
2017-07-12	$47.90	$47.90	$47.90	$47.90	$46.18	493
2017-07-11	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-07-10	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-07-07	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-07-06	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-07-05	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-07-03	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-30	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-29	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-28	$45.10	$45.10	$45.10	$45.10	$42.51	93
2017-06-27	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-26	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-23	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-22	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-21	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-20	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-19	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-16	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-15	$45.10	$45.10	$45.10	$45.10	$42.51	14
2017-06-14	$45.10	$45.10	$45.10	$45.10	$42.51	3
2017-06-13	$45.10	$45.10	$45.10	$45.10	$42.51	0
2017-06-12	$45.10	$45.10	$45.10	$45.10	$42.51	400
2017-06-09	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-06-08	$45.60	$45.60	$45.60	$45.60	$42.98	35
2017-06-07	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-06-06	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-06-05	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-06-02	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-06-01	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-05-31	$45.60	$45.60	$45.60	$45.60	$42.98	0
2017-05-30	$45.60	$45.60	$45.60	$45.60	$42.98	600
2017-05-26	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-25	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-24	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-23	$41.10	$41.10	$41.10	$41.10	$38.74	2
2017-05-22	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-19	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-18	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-17	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-16	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-15	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-12	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-11	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-10	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-09	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-08	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-05	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-04	$41.10	$41.10	$41.10	$41.10	$38.74	0
2017-05-03	$41.10	$41.10	$41.10	$41.10	$38.74	239
2017-05-02	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-05-01	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-28	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-27	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-26	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-25	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-24	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-21	$38.25	$38.25	$38.25	$38.25	$36.05	80
2017-04-20	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-19	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-18	$38.25	$38.25	$38.25	$38.25	$36.05	0
2017-04-17	$38.25	$38.25	$38.25	$38.25	$36.05	137
2017-04-13	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-12	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-11	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-10	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-07	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-06	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-05	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-04	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-04-03	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-31	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-30	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-29	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-28	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-27	$41.24	$41.24	$41.24	$41.24	$38.86	0
2017-03-24	$41.24	$41.24	$41.24	$41.24	$38.86	288
2017-03-23	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-22	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-21	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-20	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-17	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-16	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-15	$40.25	$40.25	$40.25	$40.25	$37.93	92
2017-03-14	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-13	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-10	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-09	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-08	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-07	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-06	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-03	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-02	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-03-01	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-28	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-27	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-24	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-23	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-22	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-21	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-17	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-16	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-15	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-14	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-13	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-10	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-09	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-08	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-07	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-06	$40.25	$40.25	$40.25	$40.25	$37.93	2
2017-02-03	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-02	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-02-01	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-31	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-30	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-27	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-26	$40.25	$40.25	$40.25	$40.25	$37.93	350
2017-01-25	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-24	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-23	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-20	$40.25	$40.25	$40.25	$40.25	$37.93	0
2017-01-19	$40.25	$40.25	$40.25	$40.25	$37.93	86
2017-01-18	$40.25	$40.25	$40.25	$40.25	$37.93	507
2017-01-17	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-13	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-12	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-11	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-10	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-09	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-06	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-05	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-04	$39.75	$39.75	$39.75	$39.75	$37.47	0
2017-01-03	$39.75	$39.75	$39.75	$39.75	$37.47	0
2016-12-30	$39.75	$39.75	$39.75	$39.75	$37.47	207
2016-12-29	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-28	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-27	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-23	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-22	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-21	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-20	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-19	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-16	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-15	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-14	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-13	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-12	$39.00	$39.00	$39.00	$39.00	$36.76	0
2016-12-09	$39.00	$39.00	$39.00	$39.00	$36.76	113
2016-12-08	$38.95	$38.95	$38.95	$38.95	$36.71	2
2016-12-07	$38.95	$38.95	$38.95	$38.95	$36.71	0
2016-12-06	$38.95	$38.95	$38.95	$38.95	$36.71	0
2016-12-05	$38.95	$38.95	$38.95	$38.95	$36.71	164
2016-12-02	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-12-01	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-30	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-29	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-28	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-25	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-23	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-22	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-21	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-18	$35.49	$35.49	$35.49	$35.49	$33.45	13
2016-11-17	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-16	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-15	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-14	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-11	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-10	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-09	$35.49	$35.49	$35.49	$35.49	$33.45	43
2016-11-08	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-07	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-04	$35.49	$35.49	$35.49	$35.49	$33.45	9
2016-11-03	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-02	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-11-01	$35.49	$35.49	$35.49	$35.49	$33.45	5
2016-10-31	$35.49	$35.49	$35.49	$35.49	$33.45	0
2016-10-28	$35.49	$35.49	$35.49	$35.49	$33.45	449
2016-10-27	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-26	$34.69	$34.69	$34.69	$34.69	$32.69	93
2016-10-25	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-24	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-21	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-20	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-19	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-18	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-17	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-14	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-13	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-12	$34.69	$34.69	$34.69	$34.69	$32.69	0
2016-10-11	$34.69	$34.69	$34.69	$34.69	$32.69	119
2016-10-10	$34.89	$34.89	$34.89	$34.89	$32.88	0
2016-10-07	$34.89	$34.89	$34.89	$34.89	$32.88	0
2016-10-06	$34.89	$34.89	$34.89	$34.89	$32.88	0
2016-10-05	$34.89	$34.89	$34.89	$34.89	$32.88	0
2016-10-04	$34.89	$34.89	$34.89	$34.89	$32.88	0
2016-10-03	$34.89	$34.89	$34.89	$34.89	$32.88	268
2016-09-30	$34.25	$34.25	$34.25	$34.25	$32.28	0
2016-09-29	$34.25	$34.25	$34.25	$34.25	$32.28	0
2016-09-28	$34.25	$34.25	$34.25	$34.25	$32.28	0
2016-09-27	$34.25	$34.25	$34.25	$34.25	$32.28	392
2016-09-26	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-23	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-22	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-21	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-20	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-19	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-16	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-15	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-14	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-13	$34.18	$34.18	$34.18	$34.18	$32.21	0
2016-09-12	$34.18	$34.18	$34.18	$34.18	$32.21	115
2016-09-09	$34.25	$34.25	$34.25	$34.25	$32.28	175
2016-09-08	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-09-07	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-09-06	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-09-02	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-09-01	$33.93	$33.93	$33.93	$33.93	$31.98	96
2016-08-31	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-08-30	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-08-29	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-08-26	$33.93	$33.93	$33.93	$33.93	$31.98	0
2016-08-25	$33.93	$33.93	$33.93	$33.93	$31.98	2,180
2016-08-24	$34.13	$34.13	$34.13	$34.13	$32.17	0
2016-08-23	$34.13	$34.13	$34.13	$34.13	$32.17	0
2016-08-22	$34.13	$34.13	$34.13	$34.13	$32.17	109
2016-08-19	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-18	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-17	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-16	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-15	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-12	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-11	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-10	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-09	$34.62	$34.62	$34.62	$34.62	$32.63	55
2016-08-08	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-05	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-04	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-03	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-02	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-08-01	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-07-29	$34.62	$34.62	$34.62	$34.62	$32.63	0
2016-07-28	$34.62	$34.62	$34.62	$34.62	$32.63	110
2016-07-27	$34.20	$34.20	$34.20	$34.20	$32.23	249
2016-07-26	$33.25	$33.25	$33.25	$33.25	$31.34	0
2016-07-25	$33.25	$33.25	$33.25	$33.25	$31.34	0
2016-07-22	$33.25	$33.25	$33.25	$33.25	$31.34	105
2016-07-21	$34.16	$34.16	$34.16	$34.16	$32.20	0
2016-07-20	$34.16	$34.16	$34.16	$34.16	$32.20	218
2016-07-19	$34.05	$34.05	$34.05	$34.05	$32.09	0
2016-07-18	$34.05	$34.05	$34.05	$34.05	$32.09	0
2016-07-15	$34.05	$34.05	$34.05	$34.05	$32.09	0
2016-07-14	$34.05	$34.05	$34.05	$34.05	$32.09	100
2016-07-13	$34.69	$34.69	$34.69	$34.69	$31.72	4,000
2016-07-12	$32.23	$32.23	$32.23	$32.23	$29.47	0
2016-07-11	$32.23	$32.23	$32.23	$32.23	$29.47	0
2016-07-08	$32.23	$32.23	$32.23	$32.23	$29.47	180
2016-07-07	$32.23	$32.23	$32.23	$32.23	$29.47	0
2016-07-06	$32.23	$32.23	$32.23	$32.23	$29.47	0
2016-07-05	$32.23	$32.23	$32.23	$32.23	$29.47	190
2016-07-01	$34.27	$34.27	$34.25	$34.25	$31.31	559
2016-06-30	$36.76	$36.76	$36.76	$36.76	$33.61	0
2016-06-29	$36.76	$36.76	$36.76	$36.76	$33.61	0
2016-06-28	$36.76	$36.76	$36.76	$36.76	$33.61	0
2016-06-27	$36.76	$36.76	$36.76	$36.76	$33.61	0
2016-06-24	$36.76	$36.76	$36.76	$36.76	$33.61	0
2016-06-23	$36.76	$36.76	$36.76	$36.76	$33.61	119
2016-06-22	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-21	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-20	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-17	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-16	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-15	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-14	$33.68	$33.68	$33.68	$33.68	$30.79	0
2016-06-13	$33.68	$33.68	$33.68	$33.68	$30.79	110
2016-06-10	$36.05	$36.05	$36.05	$36.05	$32.96	0
2016-06-09	$36.05	$36.05	$36.05	$36.05	$32.96	0
2016-06-08	$36.05	$36.05	$36.05	$36.05	$32.96	0
2016-06-07	$36.10	$36.10	$36.05	$36.05	$32.96	340
2016-06-06	$32.77	$32.77	$32.77	$32.77	$29.96	0
2016-06-03	$32.77	$32.77	$32.77	$32.77	$29.96	0
2016-06-02	$32.77	$32.77	$32.77	$32.77	$29.96	97
2016-06-01	$32.77	$32.77	$32.77	$32.77	$29.96	120
2016-05-31	$32.78	$32.78	$32.78	$32.78	$29.97	0
2016-05-27	$32.78	$32.78	$32.78	$32.78	$29.97	0
2016-05-26	$32.78	$32.78	$32.78	$32.78	$29.97	0
2016-05-25	$32.78	$32.78	$32.78	$32.78	$29.97	216
2016-05-24	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-23	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-20	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-19	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-18	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-17	$35.53	$35.53	$35.53	$35.53	$32.48	50
2016-05-16	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-13	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-12	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-11	$35.53	$35.53	$35.53	$35.53	$32.48	89
2016-05-10	$35.53	$35.53	$35.53	$35.53	$32.48	85
2016-05-09	$35.53	$35.53	$35.53	$35.53	$32.48	99
2016-05-06	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-05	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-04	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-03	$35.53	$35.53	$35.53	$35.53	$32.48	0
2016-05-02	$35.53	$35.53	$35.53	$35.53	$32.48	384
2016-04-29	$35.05	$35.05	$35.05	$35.05	$32.05	3
2016-04-28	$35.05	$35.05	$35.05	$35.05	$32.05	0
2016-04-27	$35.05	$35.05	$35.05	$35.05	$32.05	324
2016-04-26	$34.31	$34.31	$34.31	$34.31	$31.37	155
2016-04-25	$34.85	$34.85	$34.85	$34.85	$31.86	0
2016-04-22	$34.85	$34.85	$34.85	$34.85	$31.86	0
2016-04-21	$34.85	$34.85	$34.85	$34.85	$31.86	178
2016-04-20	$33.30	$33.30	$33.30	$33.30	$30.45	0
2016-04-19	$33.30	$33.30	$33.30	$33.30	$30.45	0
2016-04-18	$33.30	$33.30	$33.30	$33.30	$30.45	316
2016-04-15	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-14	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-13	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-12	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-11	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-08	$31.00	$31.00	$31.00	$31.00	$28.34	0
2016-04-07	$31.00	$31.00	$31.00	$31.00	$28.34	148
2016-04-06	$32.80	$32.80	$32.80	$32.80	$29.99	0
2016-04-05	$32.80	$32.80	$32.80	$32.80	$29.99	0
2016-04-04	$32.80	$32.80	$32.80	$32.80	$29.99	0
2016-04-01	$32.80	$32.80	$32.80	$32.80	$29.99	0
2016-03-31	$32.80	$32.80	$32.80	$32.80	$29.99	89
2016-03-30	$32.80	$32.80	$32.80	$32.80	$29.99	113
2016-03-29	$31.18	$31.18	$31.18	$31.18	$28.51	161
2016-03-28	$31.75	$31.75	$31.75	$31.75	$29.03	1
2016-03-24	$31.75	$31.75	$31.75	$31.75	$29.03	0
2016-03-23	$31.75	$31.75	$31.75	$31.75	$29.03	248
2016-03-22	$32.25	$32.25	$32.25	$32.25	$29.49	133
2016-03-21	$33.55	$33.55	$33.55	$33.55	$30.67	0
2016-03-18	$33.55	$33.55	$33.55	$33.55	$30.67	119
2016-03-17	$31.80	$31.80	$31.80	$31.80	$29.07	0
2016-03-16	$31.80	$31.80	$31.80	$31.80	$29.07	60
2016-03-15	$31.80	$31.80	$31.80	$31.80	$29.07	140
2016-03-14	$32.35	$32.35	$32.35	$32.35	$29.58	0
2016-03-11	$32.35	$32.35	$32.35	$32.35	$29.58	487
2016-03-10	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-09	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-08	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-07	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-04	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-03	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-02	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-03-01	$28.65	$28.65	$28.65	$28.65	$26.19	0
2016-02-29	$28.65	$28.65	$28.65	$28.65	$26.19	102
2016-02-26	$27.75	$27.75	$27.75	$27.75	$25.37	0
2016-02-25	$27.75	$27.75	$27.75	$27.75	$25.37	179
2016-02-24	$28.50	$28.50	$28.50	$28.50	$26.06	0
2016-02-23	$28.50	$28.50	$28.50	$28.50	$26.06	3,497
2016-02-22	$29.07	$29.07	$29.07	$29.07	$26.58	0
2016-02-19	$29.07	$29.07	$29.07	$29.07	$26.58	0
2016-02-18	$29.07	$29.07	$29.07	$29.07	$26.58	402
2016-02-17	$25.05	$25.05	$25.05	$25.05	$22.90	0
2016-02-16	$25.05	$25.05	$25.05	$25.05	$22.90	0
2016-02-12	$25.05	$25.05	$25.05	$25.05	$22.90	0
2016-02-11	$25.05	$25.05	$25.05	$25.05	$22.90	0
2016-02-10	$25.05	$25.05	$25.05	$25.05	$22.90	232
2016-02-09	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-08	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-05	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-04	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-03	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-02	$25.85	$25.85	$25.85	$25.85	$23.63	0
2016-02-01	$25.83	$25.85	$25.83	$25.85	$23.63	597
2016-01-29	$26.20	$26.20	$26.20	$26.20	$23.95	0
2016-01-28	$26.20	$26.20	$26.20	$26.20	$23.95	0
2016-01-27	$26.20	$26.20	$26.20	$26.20	$23.95	0
2016-01-26	$26.20	$26.20	$26.20	$26.20	$23.95	0
2016-01-25	$26.20	$26.20	$26.20	$26.20	$23.95	1,920
2016-01-22	$26.53	$26.53	$26.53	$26.53	$24.26	113
2016-01-21	$26.30	$26.30	$26.30	$26.30	$24.05	0
2016-01-20	$26.30	$26.30	$26.30	$26.30	$24.05	63
2016-01-19	$26.30	$26.30	$26.30	$26.30	$24.05	653
2016-01-15	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-14	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-13	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-12	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-11	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-08	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-07	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-06	$30.25	$30.25	$30.25	$30.25	$27.66	0
2016-01-05	$30.25	$30.25	$30.25	$30.25	$27.66	96
2016-01-04	$30.25	$30.25	$30.25	$30.25	$27.66	0
2015-12-31	$30.25	$30.25	$30.25	$30.25	$27.66	120
2015-12-30	$30.92	$30.92	$30.00	$30.00	$27.43	2,406
2015-12-29	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-28	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-24	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-23	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-22	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-21	$29.75	$29.75	$29.75	$29.75	$27.20	95
2015-12-18	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-17	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-16	$29.75	$29.75	$29.75	$29.75	$27.20	0
2015-12-15	$29.75	$29.75	$29.75	$29.75	$27.20	149
2015-12-14	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-11	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-10	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-09	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-08	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-07	$32.10	$32.10	$32.10	$32.10	$29.35	86
2015-12-04	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-03	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-02	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-12-01	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-30	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-27	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-25	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-24	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-23	$32.10	$32.10	$32.10	$32.10	$29.35	86
2015-11-20	$32.10	$32.10	$32.10	$32.10	$29.35	0
2015-11-19	$32.10	$32.10	$32.10	$32.10	$29.35	194
2015-11-18	$36.45	$36.45	$36.45	$36.45	$33.33	90
2015-11-17	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-16	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-13	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-12	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-11	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-10	$36.45	$36.45	$36.45	$36.45	$33.33	0
2015-11-09	$36.45	$36.45	$36.45	$36.45	$33.33	200
2015-11-06	$35.80	$35.80	$35.80	$35.80	$32.73	0
2015-11-05	$35.80	$35.80	$35.80	$35.80	$32.73	28
2015-11-04	$35.80	$35.80	$35.80	$35.80	$32.73	2,272
2015-11-03	$36.75	$36.75	$36.75	$36.75	$33.60	0
2015-11-02	$36.75	$36.75	$36.75	$36.75	$33.60	599
2015-10-30	$35.05	$35.05	$35.05	$35.05	$32.05	0
2015-10-29	$35.05	$35.05	$35.05	$35.05	$32.05	110
2015-10-28	$35.50	$35.50	$35.50	$35.50	$32.46	100
2015-10-27	$35.50	$35.50	$35.50	$35.50	$32.46	249
2015-10-26	$37.15	$37.15	$37.15	$37.15	$33.97	0
2015-10-23	$37.15	$37.15	$37.15	$37.15	$33.97	0
2015-10-22	$37.15	$37.15	$37.15	$37.15	$33.97	0
2015-10-21	$37.15	$37.15	$37.15	$37.15	$33.97	0
2015-10-20	$37.15	$37.15	$37.15	$37.15	$33.97	0
2015-10-19	$37.15	$37.15	$37.15	$37.15	$33.97	101
2015-10-16	$36.90	$36.90	$36.90	$36.90	$33.74	0
2015-10-15	$36.90	$36.90	$36.90	$36.90	$33.74	0
2015-10-14	$36.90	$36.90	$36.90	$36.90	$33.74	0
2015-10-13	$36.90	$36.90	$36.90	$36.90	$33.74	0
2015-10-12	$36.90	$36.90	$36.90	$36.90	$33.74	15
2015-10-09	$36.90	$36.90	$36.90	$36.90	$33.74	111
2015-10-08	$35.63	$35.63	$35.63	$35.63	$32.57	15
2015-10-07	$35.63	$35.63	$35.63	$35.63	$32.57	131
2015-10-06	$35.63	$35.63	$35.63	$35.63	$32.57	0
2015-10-05	$35.63	$35.63	$35.63	$35.63	$32.57	185
2015-10-02	$32.76	$32.76	$32.76	$32.76	$29.95	0
2015-10-01	$32.76	$32.76	$32.76	$32.76	$29.95	0
2015-09-30	$32.76	$32.76	$32.76	$32.76	$29.95	0
2015-09-29	$32.76	$32.76	$32.76	$32.76	$29.95	0
2015-09-28	$32.76	$32.76	$32.76	$32.76	$29.95	605
2015-09-25	$33.25	$33.25	$33.25	$33.25	$30.40	0
2015-09-24	$33.25	$33.25	$33.25	$33.25	$30.40	0
2015-09-23	$33.25	$33.25	$33.25	$33.25	$30.40	0
2015-09-22	$33.25	$33.25	$33.25	$33.25	$30.40	162
2015-09-21	$35.57	$35.57	$35.57	$35.57	$32.52	620
2015-09-18	$36.75	$36.75	$36.75	$36.75	$33.60	99
2015-09-17	$36.75	$36.75	$36.75	$36.75	$33.60	0
2015-09-16	$36.75	$36.75	$36.75	$36.75	$33.60	0
2015-09-15	$36.75	$36.75	$36.75	$36.75	$33.60	0
2015-09-14	$36.75	$36.75	$36.75	$36.75	$33.60	511
2015-09-11	$37.22	$37.22	$37.22	$37.22	$34.03	112
2015-09-10	$36.70	$36.70	$36.70	$36.70	$33.55	0
2015-09-09	$36.70	$36.70	$36.70	$36.70	$33.55	0
2015-09-08	$36.70	$36.70	$36.70	$36.70	$33.55	100
2015-09-04	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-09-03	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-09-02	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-09-01	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-08-31	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-08-28	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-08-27	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-08-26	$35.00	$35.00	$35.00	$35.00	$32.00	301
2015-08-25	$35.00	$35.00	$35.00	$35.00	$32.00	0
2015-08-24	$35.00	$35.00	$35.00	$35.00	$32.00	379
2015-08-21	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-20	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-19	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-18	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-17	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-14	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-13	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-12	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-11	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-10	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-07	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-06	$41.85	$41.85	$41.85	$41.85	$38.26	0
2015-08-05	$41.85	$41.85	$41.85	$41.85	$38.26	137
2015-08-04	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-08-03	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-07-31	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-07-30	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-07-29	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-07-28	$40.80	$40.80	$40.80	$40.80	$37.30	0
2015-07-27	$40.80	$40.80	$40.80	$40.80	$37.30	294
2015-07-24	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-23	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-22	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-21	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-20	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-17	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-16	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-15	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-14	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-13	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-10	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-09	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-08	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-07	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-06	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-07-02	$45.25	$45.25	$45.25	$45.25	$41.37	24
2015-07-01	$45.25	$45.25	$45.25	$45.25	$41.37	0
2015-06-30	$45.25	$45.25	$45.25	$45.25	$41.37	0

Voestalpine AG (VLPNF) Exchange: PINK