Voestalpine AG (VLPNF) Exchange: PINK
Data as of Sept. 21, 2023
$27.85 ($0.00) 0.00%
Voestalpine AG - Daily Information
Click for more stock information on Voestalpine AG.Daily Information | Data |
---|---|
Date | Sept. 21, 2023 |
Open | $27.85 |
Previous Close | $27.85 |
High | $27.85 |
Low | $27.85 |
Adjusted Open | $27.85 |
Previous Adjusted Close | $27.85 |
Adjusted High | $27.85 |
Adjusted Low | $27.85 |
Invest in Voestalpine AG (VLPNF)
Key People Voestalpine AG
Employee | Position |
---|---|
Herbert Eibensteiner | Chairman-Executive Management Board |
Robert Ottel | Chief Financial Officer |
Hubert Zajicek | Head-Steel Division |
Franz Rotter | Head-High Performance Metals Division |
Franz Kainersdorfer | Head-Metal Engineering Division |
Claudia Korntner | Head-Corporate Responsibility |
Peter Schwab | Head-Metal Forming Division |
Sandra Fritz | Member-Supervisory Board |
Elisabeth Stadler | Member-Supervisory Board |
Maria Kubitschek | Member-Supervisory Board |
Florian Khol | Member-Supervisory Board |
Ingrid Joerg | Member-Supervisory Board |
Wolfgang Eder | Member-Supervisory Board |
Günther Pastl | Head-Treasury |
Peter Fleischer | Head-Investor Relations |
Joachim Lemppenau | Chairman-Supervisory Board |
Hans-Karl Schaller | Member-Supervisory Board |
Franz Gasselsberger | Member-Supervisory Board |
Josef Gritz | Member-Supervisory Board |
Heinrich Schaller | Deputy Chairman-Supervisory Board |
Gerhard Scheidreiter | Member-Supervisory Board |
Historical Stock Data for Voestalpine AG (VLPNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-19 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-18 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-14 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 307 |
2023-09-13 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-12 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-11 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-08 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 4,193 |
2023-09-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2023-09-06 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 3,373 |
2023-09-05 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-09-01 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-31 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-30 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-29 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-28 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 1 |
2023-08-25 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-24 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-23 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 64 |
2023-08-22 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-08-21 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 160 |
2023-08-18 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 300 |
2023-08-17 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1 |
2023-08-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-08-15 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-08-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-08-11 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 3,341 |
2023-08-10 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-09 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-08 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 7 |
2023-08-07 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-04 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-03 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-02 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-08-01 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-31 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-28 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-27 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-26 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-25 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-24 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-21 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-20 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-07-19 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 450 |
2023-07-18 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-14 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-13 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-12 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-11 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-10 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 10 |
2023-07-07 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-06 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-05 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-07-03 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-30 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-29 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-28 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 2,413 |
2023-06-27 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-26 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-23 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-22 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-21 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-20 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-16 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-15 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-14 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-13 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 120 |
2023-06-12 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-06-09 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 416 |
2023-06-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2023-06-07 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2023-06-06 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2023-06-05 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
2023-05-12 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-11 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-10 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-09 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-08 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-05 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-04 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-03 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-02 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-05-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-28 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-27 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-25 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-24 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-21 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-19 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-18 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-17 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-14 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-13 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-12 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-11 | $33.71 | $33.71 | $33.11 | $33.11 | $33.11 | 1,518 |
2023-04-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-04-06 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-04-05 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-04-04 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-04-03 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 16 |
2023-03-31 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-30 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-29 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-28 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-27 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-24 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-23 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-22 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-21 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-20 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-16 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-15 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-14 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-13 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-03-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 100 |
2023-03-09 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-08 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 200 |
2023-03-07 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-06 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-03 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-02 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-01 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-28 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-27 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-24 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-23 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-22 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-21 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-17 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-16 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-15 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-14 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-13 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-10 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-09 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-08 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-07 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-06 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-02-03 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 100 |
2023-02-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-02-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-31 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-25 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 772 |
2023-01-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-01-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-12-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 4,609 |
2022-12-09 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-07 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-06 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-05 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-02 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-12-01 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-29 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-28 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-25 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-23 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-22 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 100 |
2022-11-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
2022-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
2022-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 692 |
2022-10-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6,464 |
2022-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,430 |
2022-10-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-10-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
2022-09-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-19 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-12 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-09-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 200 |
2022-09-08 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 4,951 |
2022-09-07 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-09-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-09-02 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 866 |
2022-09-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-31 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-30 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 439 |
2022-08-29 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-25 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-24 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-22 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 1 |
2022-08-18 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-16 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-15 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-08-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 172 |
2022-08-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2022-08-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
2022-08-05 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 2,970 |
2022-08-04 | $21.33 | $22.02 | $21.33 | $22.02 | $22.02 | 379 |
2022-08-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-08-02 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-08-01 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-07-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 100 |
2022-07-28 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-26 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-25 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-22 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-20 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-19 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-18 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-07-15 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 692 |
2022-07-14 | $19.53 | $19.54 | $19.53 | $19.54 | $19.54 | 200 |
2022-07-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
2022-07-12 | $20.51 | $20.51 | $20.51 | $20.51 | $19.39 | 642 |
2022-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $19.86 | 0 |
2022-07-08 | $21.00 | $21.00 | $21.00 | $21.00 | $19.86 | 0 |
2022-07-07 | $21.00 | $21.00 | $21.00 | $21.00 | $19.86 | 0 |
2022-07-06 | $21.00 | $21.00 | $21.00 | $21.00 | $19.86 | 0 |
2022-07-05 | $21.00 | $21.00 | $21.00 | $21.00 | $19.86 | 10 |
2022-07-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
2022-06-22 | $24.00 | $24.00 | $23.08 | $23.08 | $23.08 | 200 |
2022-06-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
2022-06-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 21 |
2022-06-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,000 |
2022-05-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2022-05-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2022-05-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 100 |
2022-05-13 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 14 |
2022-05-12 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-10 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-09 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-06 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-05 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-04 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-03 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-05-02 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-04-29 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-04-28 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-04-27 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-04-26 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-04-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4 |
2022-04-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
2022-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-04-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
2022-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-04-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 66 |
2022-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
2022-02-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
2022-02-08 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-02-07 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-02-04 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-02-03 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-02-02 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 180 |
2022-02-01 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-31 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-28 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-27 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-26 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 1 |
2022-01-25 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-24 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-21 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 82 |
2022-01-20 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 1 |
2022-01-19 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-18 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-14 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-13 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-12 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-11 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-10 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-07 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-06 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 11 |
2022-01-05 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-04 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 25 |
2022-01-03 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-31 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-30 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-29 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-28 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-27 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-23 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2021-12-22 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 220 |
2021-12-21 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 112 |
2021-12-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 11 |
2021-12-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 114 |
2021-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-11-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2021-11-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 200 |
2021-11-24 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-11-23 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-11-22 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-11-19 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 25 |
2021-11-18 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-11-17 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-11-16 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 100 |
2021-11-15 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2021-11-12 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2021-11-11 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2021-11-10 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 100 |
2021-11-09 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 247 |
2021-11-08 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-11-05 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-11-04 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-11-03 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-11-02 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-11-01 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-29 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-28 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-27 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-26 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-25 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-22 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-21 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-20 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-19 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-18 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-15 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-14 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-13 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-12 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-11 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-08 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-07 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-06 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-05 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-04 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-10-01 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-30 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-29 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-28 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-27 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-24 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-23 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-22 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-21 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2021-09-20 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 100 |
2021-09-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 1 |
2021-09-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 156 |
2021-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2021-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 142 |
2021-09-03 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2021-09-02 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 183 |
2021-09-01 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-31 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-30 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-27 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-26 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-25 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-24 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-23 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-20 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-19 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2021-08-18 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 100 |
2021-08-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2021-08-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2021-08-13 | $47.04 | $47.04 | $45.10 | $46.32 | $46.32 | 100 |
2021-08-12 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2021-08-11 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 100 |
2021-08-10 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-08-09 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 4 |
2021-08-06 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 15 |
2021-08-05 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-08-04 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 35 |
2021-08-03 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-08-02 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-30 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 3 |
2021-07-29 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-28 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-27 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 51 |
2021-07-26 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-23 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-22 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-21 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-20 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 87 |
2021-07-19 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-16 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2021-07-15 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 85 |
2021-07-14 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 120 |
2021-07-13 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-12 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-09 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-08 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-07 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-06 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 98 |
2021-07-02 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-07-01 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-30 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-29 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-28 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-25 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-24 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-23 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-22 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 50 |
2021-06-21 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-18 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.15 | 0 |
2021-06-16 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 53 |
2021-06-15 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 53 |
2021-06-14 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-11 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-10 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-09 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-08 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-07 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-04 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 120 |
2021-06-03 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-02 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 0 |
2021-06-01 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 7 |
2021-05-28 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 82 |
2021-05-27 | $45.05 | $45.05 | $45.05 | $45.05 | $44.44 | 408 |
2021-05-26 | $42.86 | $42.86 | $42.86 | $42.86 | $42.27 | 0 |
2021-05-25 | $42.86 | $42.86 | $42.86 | $42.86 | $42.27 | 0 |
2021-05-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.27 | 0 |
2021-05-21 | $43.36 | $43.36 | $42.86 | $42.86 | $42.27 | 543 |
2021-05-20 | $43.88 | $43.88 | $43.88 | $43.88 | $43.28 | 200 |
2021-05-19 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 62 |
2021-05-18 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 21 |
2021-05-17 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 71 |
2021-05-14 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 23 |
2021-05-13 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 37 |
2021-05-12 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 21 |
2021-05-11 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 0 |
2021-05-10 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 0 |
2021-05-07 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 89 |
2021-05-06 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 0 |
2021-05-05 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 0 |
2021-05-04 | $44.17 | $44.17 | $44.17 | $44.17 | $43.56 | 78 |
2021-05-03 | $43.53 | $44.17 | $42.80 | $44.17 | $43.56 | 689 |
2021-04-30 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 0 |
2021-04-29 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 0 |
2021-04-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 7 |
2021-04-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 0 |
2021-04-26 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 0 |
2021-04-23 | $44.72 | $44.72 | $44.72 | $44.72 | $44.11 | 121 |
2021-04-22 | $43.43 | $43.43 | $43.43 | $43.43 | $42.83 | 112 |
2021-04-21 | $43.43 | $43.43 | $43.43 | $43.43 | $42.83 | 0 |
2021-04-20 | $43.43 | $43.43 | $43.43 | $43.43 | $42.83 | 730 |
2021-04-19 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 52 |
2021-04-16 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 56 |
2021-04-15 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 32 |
2021-04-14 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 0 |
2021-04-13 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 39 |
2021-04-12 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 0 |
2021-04-09 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 0 |
2021-04-08 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 0 |
2021-04-07 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 75 |
2021-04-06 | $43.51 | $43.51 | $43.51 | $43.51 | $42.91 | 250 |
2021-04-05 | $40.98 | $40.98 | $40.98 | $40.98 | $40.41 | 0 |
2021-04-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.41 | 14,619 |
2021-03-31 | $40.98 | $40.98 | $40.98 | $40.98 | $40.41 | 1,693 |
2021-03-30 | $41.59 | $41.59 | $41.59 | $41.59 | $41.02 | 201 |
2021-03-29 | $40.51 | $40.51 | $40.51 | $40.51 | $39.95 | 153 |
2021-03-26 | $40.51 | $40.51 | $40.51 | $40.51 | $39.95 | 0 |
2021-03-25 | $40.51 | $40.51 | $40.51 | $40.51 | $39.95 | 73 |
2021-03-24 | $40.51 | $40.51 | $40.51 | $40.51 | $39.95 | 5 |
2021-03-23 | $40.94 | $40.94 | $40.51 | $40.51 | $39.95 | 385 |
2021-03-22 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-19 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 10 |
2021-03-18 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 6 |
2021-03-17 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-16 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-15 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-12 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-11 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 0 |
2021-03-10 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 4 |
2021-03-09 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 7 |
2021-03-08 | $41.39 | $41.39 | $41.39 | $41.39 | $40.82 | 222 |
2021-03-05 | $40.52 | $40.52 | $40.52 | $40.52 | $39.96 | 103 |
2021-03-04 | $41.08 | $41.08 | $41.08 | $41.08 | $40.52 | 100 |
2021-03-03 | $40.95 | $40.95 | $40.95 | $40.95 | $40.39 | 14 |
2021-03-02 | $40.95 | $40.95 | $40.95 | $40.95 | $40.39 | 0 |
2021-03-01 | $40.95 | $40.95 | $40.95 | $40.95 | $40.39 | 250 |
2021-02-26 | $39.96 | $39.96 | $39.96 | $39.96 | $39.41 | 162 |
2021-02-25 | $40.22 | $40.22 | $40.22 | $40.22 | $39.66 | 900 |
2021-02-24 | $39.56 | $40.22 | $39.56 | $40.22 | $39.66 | 900 |
2021-02-23 | $38.56 | $39.01 | $38.56 | $39.01 | $38.47 | 500 |
2021-02-22 | $39.56 | $39.56 | $39.56 | $39.56 | $39.02 | 0 |
2021-02-19 | $39.56 | $39.56 | $39.56 | $39.56 | $39.02 | 788 |
2021-02-18 | $37.64 | $37.64 | $37.64 | $37.64 | $37.12 | 198 |
2021-02-17 | $37.41 | $37.41 | $37.41 | $37.41 | $36.90 | 223 |
2021-02-16 | $37.41 | $37.41 | $37.41 | $37.41 | $36.90 | 0 |
2021-02-12 | $37.41 | $37.41 | $37.41 | $37.41 | $36.90 | 223 |
2021-02-11 | $38.61 | $38.61 | $38.61 | $38.61 | $38.08 | 0 |
2021-02-10 | $38.61 | $38.61 | $38.61 | $38.61 | $38.08 | 409 |
2021-02-09 | $38.61 | $38.61 | $38.61 | $38.61 | $38.08 | 0 |
2021-02-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.08 | 409 |
2021-02-05 | $37.60 | $37.60 | $37.60 | $37.60 | $37.08 | 5 |
2021-02-04 | $37.60 | $37.60 | $37.60 | $37.60 | $37.08 | 0 |
2021-02-03 | $37.60 | $37.60 | $37.60 | $37.60 | $37.08 | 0 |
2021-02-02 | $37.60 | $37.60 | $37.60 | $37.60 | $37.08 | 120 |
2021-02-01 | $37.18 | $37.18 | $37.18 | $37.18 | $36.67 | 453 |
2021-01-29 | $36.88 | $36.88 | $36.88 | $36.88 | $36.37 | 265 |
2021-01-28 | $37.81 | $37.81 | $37.81 | $37.81 | $37.29 | 153 |
2021-01-27 | $36.14 | $36.14 | $36.14 | $36.14 | $35.64 | 162 |
2021-01-26 | $38.33 | $38.33 | $38.33 | $38.33 | $37.80 | 354 |
2021-01-25 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 0 |
2021-01-22 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 0 |
2021-01-21 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 0 |
2021-01-20 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 26 |
2021-01-19 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 0 |
2021-01-15 | $36.94 | $36.94 | $36.94 | $36.94 | $36.43 | 1,025 |
2021-01-14 | $37.50 | $37.50 | $37.50 | $37.50 | $36.98 | 168 |
2021-01-13 | $37.50 | $37.50 | $37.50 | $37.50 | $36.98 | 0 |
2021-01-12 | $37.50 | $37.50 | $37.50 | $37.50 | $36.98 | 168 |
2021-01-11 | $36.96 | $36.96 | $36.96 | $36.96 | $36.45 | 16 |
2021-01-08 | $36.96 | $36.96 | $36.96 | $36.96 | $36.45 | 355 |
2021-01-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.18 | 0 |
2021-01-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.18 | 144 |
2021-01-05 | $36.35 | $36.35 | $36.35 | $36.35 | $35.85 | 5 |
2021-01-04 | $36.30 | $36.35 | $36.30 | $36.35 | $35.85 | 1,952 |
2020-12-31 | $36.00 | $36.00 | $36.00 | $36.00 | $35.51 | 0 |
2020-12-30 | $36.00 | $36.00 | $36.00 | $36.00 | $35.51 | 0 |
2020-12-29 | $36.00 | $36.00 | $36.00 | $36.00 | $35.51 | 0 |
2020-12-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.51 | 176 |
2020-12-24 | $35.33 | $35.33 | $35.33 | $35.33 | $34.84 | 154 |
2020-12-23 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-22 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-21 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 44 |
2020-12-18 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 44 |
2020-12-17 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-16 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 567 |
2020-12-15 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-14 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-11 | $33.46 | $33.46 | $33.46 | $33.46 | $33.00 | 0 |
2020-12-10 | $33.91 | $33.91 | $33.46 | $33.79 | $33.33 | 294 |
2020-12-09 | $33.79 | $33.79 | $33.79 | $33.79 | $33.33 | 0 |
2020-12-08 | $33.79 | $33.79 | $33.79 | $33.79 | $33.33 | 0 |
2020-12-07 | $33.79 | $33.79 | $33.79 | $33.79 | $33.33 | 294 |
2020-12-04 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 0 |
2020-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 0 |
2020-12-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 31 |
2020-12-01 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 0 |
2020-11-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 0 |
2020-11-27 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 0 |
2020-11-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.22 | 433 |
2020-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.59 | 0 |
2020-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.59 | 0 |
2020-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.59 | 0 |
2020-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.59 | 528 |
2020-11-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.40 | 0 |
2020-11-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.40 | 138 |
2020-11-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.34 | 0 |
2020-11-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.34 | 528 |
2020-11-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 22 |
2020-11-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-10-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 0 |
2020-10-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.15 | 344 |
2020-10-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.06 | 0 |
2020-10-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.06 | 28 |
2020-10-26 | $28.45 | $28.45 | $28.45 | $28.45 | $28.06 | 545 |
2020-10-23 | $27.26 | $27.26 | $27.26 | $27.26 | $26.89 | 141 |
2020-10-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 27 |
2020-10-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-20 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 8 |
2020-10-19 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-16 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 0 |
2020-10-12 | $25.95 | $25.95 | $25.95 | $25.95 | $25.59 | 175 |
2020-10-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.29 | 74 |
2020-10-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.29 | 278 |
2020-10-07 | $25.98 | $25.98 | $25.98 | $25.98 | $25.62 | 0 |
2020-10-06 | $25.98 | $25.98 | $25.98 | $25.98 | $25.62 | 907 |
2020-10-05 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 175 |
2020-10-02 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-10-01 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-30 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-29 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-28 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-25 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 7 |
2020-09-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-22 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 0 |
2020-09-21 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | 278 |
2020-09-18 | $26.30 | $26.30 | $26.30 | $26.30 | $25.94 | 259 |
2020-09-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.74 | 130 |
2020-09-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | 0 |
2020-09-15 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | 0 |
2020-09-14 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | 0 |
2020-09-11 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | 0 |
2020-09-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | 173 |
2020-09-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.20 | 418 |
2020-09-08 | $25.05 | $25.05 | $25.05 | $25.05 | $24.71 | 8,857 |
2020-09-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.31 | 0 |
2020-09-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.31 | 1,697 |
2020-09-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 0 |
2020-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 230 |
2020-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 0 |
2020-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 0 |
2020-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 0 |
2020-08-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 0 |
2020-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 239 |
2020-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 210 |
2020-08-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.21 | 30 |
2020-08-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.21 | 155 |
2020-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.66 | 311 |
2020-08-18 | $24.96 | $24.96 | $24.96 | $24.96 | $24.62 | 55 |
2020-08-17 | $24.96 | $24.96 | $24.96 | $24.96 | $24.62 | 0 |
2020-08-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.62 | 312 |
2020-08-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.65 | 208 |
2020-08-12 | $23.20 | $23.20 | $23.20 | $23.20 | $22.88 | 0 |
2020-08-11 | $23.20 | $23.20 | $23.20 | $23.20 | $22.88 | 0 |
2020-08-10 | $23.20 | $23.20 | $23.20 | $23.20 | $22.88 | 0 |
2020-08-07 | $23.20 | $23.20 | $23.20 | $23.20 | $22.88 | 710 |
2020-08-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.09 | 0 |
2020-08-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.09 | 13 |
2020-08-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.09 | 0 |
2020-08-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.09 | 156 |
2020-07-31 | $21.70 | $21.70 | $21.70 | $21.70 | $21.40 | 59 |
2020-07-30 | $21.70 | $21.70 | $21.70 | $21.70 | $21.40 | 0 |
2020-07-29 | $21.76 | $21.76 | $21.70 | $21.70 | $21.40 | 420 |
2020-07-28 | $22.30 | $22.30 | $22.30 | $22.30 | $21.99 | 0 |
2020-07-27 | $22.30 | $22.30 | $22.30 | $22.30 | $21.99 | 51 |
2020-07-24 | $22.30 | $22.30 | $22.30 | $22.30 | $21.99 | 276 |
2020-07-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.19 | 145 |
2020-07-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.39 | 9 |
2020-07-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.39 | 124 |
2020-07-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.90 | 233 |
2020-07-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.29 | 2,772 |
2020-07-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.90 | 256 |
2020-07-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.20 | 146 |
2020-07-06 | $22.59 | $22.70 | $22.59 | $22.70 | $22.39 | 611 |
2020-07-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.11 | 310 |
2020-07-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.61 | 222 |
2020-06-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.25 | 80 |
2020-06-25 | $21.55 | $21.55 | $21.55 | $21.55 | $21.25 | 96 |
2020-06-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.25 | 2,780 |
2020-06-18 | $22.08 | $22.08 | $22.00 | $22.00 | $21.70 | 640 |
2020-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.19 | 18 |
2020-06-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.19 | 270 |
2020-06-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.07 | 1,189 |
2020-06-11 | $21.57 | $21.57 | $21.57 | $21.57 | $21.27 | 1,016 |
2020-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 784 |
2020-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 423 |
2020-06-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.44 | 5 |
2020-06-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.44 | 682 |
2020-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $21.94 | 443 |
2020-06-02 | $20.30 | $20.37 | $20.30 | $20.30 | $20.02 | 1,373 |
2020-05-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.15 | 965 |
2020-05-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.15 | 161 |
2020-05-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.69 | 125 |
2020-05-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.48 | 115 |
2020-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.73 | 141 |
2020-05-07 | $20.31 | $20.31 | $20.31 | $20.31 | $20.03 | 185 |
2020-05-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.04 | 1,299 |
2020-04-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 104 |
2020-04-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.58 | 757 |
2020-04-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.45 | 60 |
2020-04-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.45 | 350 |
2020-04-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.11 | 60 |
2020-04-07 | $21.40 | $21.50 | $21.35 | $21.40 | $21.11 | 1,024 |
2020-03-30 | $19.91 | $19.91 | $19.91 | $19.91 | $19.63 | 247 |
2020-03-26 | $20.47 | $20.47 | $20.47 | $20.47 | $20.19 | 20,079 |
2020-03-25 | $20.15 | $20.15 | $20.15 | $20.15 | $19.87 | 459 |
2020-03-24 | $19.67 | $19.67 | $19.67 | $19.67 | $19.40 | 866 |
2020-03-23 | $18.71 | $18.71 | $18.71 | $18.71 | $18.45 | 313 |
2020-03-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.01 | 235 |
2020-03-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.01 | 325 |
2020-03-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.40 | 25 |
2020-03-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.40 | 872 |
2020-02-28 | $21.75 | $21.81 | $21.75 | $21.81 | $21.51 | 831 |
2020-02-26 | $22.56 | $22.56 | $22.56 | $22.56 | $22.25 | 1,560 |
2020-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 200 |
2020-01-30 | $27.25 | $27.25 | $27.25 | $27.25 | $26.88 | 88 |
2020-01-15 | $27.25 | $27.25 | $27.25 | $27.25 | $26.88 | 120 |
2019-12-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.22 | 541 |
2019-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.63 | 113 |
2019-12-06 | $27.24 | $27.24 | $27.24 | $27.24 | $26.87 | 114 |
2019-11-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.58 | 269 |
2019-11-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.54 | 162 |
2019-10-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.16 | 345 |
2019-10-09 | $23.17 | $23.17 | $23.17 | $23.17 | $22.85 | 3 |
2019-10-01 | $23.17 | $23.17 | $23.17 | $23.17 | $22.85 | 350 |
2019-09-30 | $22.84 | $22.84 | $22.84 | $22.84 | $22.53 | 680 |
2019-09-23 | $24.19 | $24.19 | $24.19 | $24.19 | $23.86 | 36,699 |
2019-08-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.90 | 138 |
2019-08-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.57 | 84 |
2019-08-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.57 | 1,229 |
2019-08-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.57 | 1,229 |
2019-07-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.54 | 25 |
2019-07-01 | $26.13 | $26.13 | $26.13 | $26.13 | $25.77 | 10 |
2019-06-28 | $26.13 | $26.13 | $26.13 | $26.13 | $25.77 | 64 |
2019-06-05 | $26.13 | $26.13 | $26.13 | $26.13 | $25.77 | 19 |
2019-05-31 | $26.13 | $26.13 | $26.13 | $26.13 | $25.77 | 5,087 |
2019-05-24 | $28.05 | $28.05 | $28.05 | $28.05 | $27.66 | 17 |
2019-05-20 | $28.05 | $28.05 | $28.05 | $28.05 | $27.66 | 189 |
2019-05-09 | $32.21 | $32.21 | $32.21 | $32.21 | $31.77 | 25 |
2019-05-01 | $32.21 | $32.21 | $32.21 | $32.21 | $31.77 | 21 |
2019-04-29 | $32.21 | $32.21 | $32.21 | $32.21 | $31.77 | 468 |
2019-03-27 | $30.08 | $30.08 | $30.00 | $30.00 | $29.58 | 5,310 |
2019-03-22 | $31.14 | $31.14 | $31.14 | $31.14 | $30.71 | 1,477 |
2019-03-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.17 | 380 |
2019-02-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.57 | 134 |
2019-02-01 | $31.77 | $31.77 | $31.77 | $31.77 | $31.33 | 190 |
2019-01-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.67 | 10,046 |
2019-01-11 | $31.70 | $31.70 | $31.50 | $31.50 | $31.07 | 5,701 |
2019-01-09 | $32.22 | $32.22 | $32.22 | $32.22 | $31.78 | 10,081 |
2019-01-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.57 | 135 |
2018-12-26 | $30.00 | $30.85 | $30.00 | $30.85 | $30.43 | 2,038 |
2018-12-21 | $29.80 | $29.80 | $29.80 | $29.80 | $29.39 | 135 |
2018-12-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.29 | 415 |
2018-12-14 | $29.95 | $29.95 | $29.95 | $29.95 | $29.54 | 20 |
2018-12-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.54 | 102 |
2018-12-10 | $34.89 | $34.89 | $34.89 | $34.89 | $34.41 | 0 |
2018-12-07 | $34.89 | $34.89 | $34.89 | $34.89 | $34.41 | 92 |
2018-11-15 | $34.89 | $34.89 | $34.89 | $34.89 | $34.41 | 459 |
2018-11-13 | $33.77 | $33.77 | $33.77 | $33.77 | $33.31 | 128 |
2018-11-12 | $34.35 | $34.35 | $34.35 | $34.35 | $33.88 | 2,000 |
2018-11-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.75 | 723 |
2018-10-30 | $40.41 | $40.41 | $40.41 | $40.41 | $39.85 | 5,472 |
2018-10-25 | $40.41 | $40.41 | $40.41 | $40.41 | $39.85 | 461 |
2018-10-19 | $40.41 | $40.41 | $40.41 | $40.41 | $39.85 | 2,900 |
2018-10-03 | $45.85 | $45.85 | $45.85 | $45.85 | $45.22 | 428 |
2018-08-08 | $48.36 | $48.36 | $48.36 | $48.36 | $47.70 | 1 |
2018-08-02 | $48.36 | $48.36 | $48.36 | $48.36 | $47.70 | 3,355 |
2018-07-13 | $53.18 | $53.18 | $53.18 | $53.18 | $52.45 | 150 |
2018-07-12 | $53.18 | $53.18 | $53.18 | $53.18 | $52.45 | 21 |
2018-06-22 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 92 |
2018-06-13 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 91 |
2018-06-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 219 |
2018-05-23 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 18 |
2018-05-16 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 92 |
2018-03-29 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 20 |
2018-03-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 5 |
2018-03-02 | $54.80 | $54.80 | $54.80 | $54.80 | $54.05 | 100 |
2018-02-05 | $62.30 | $62.30 | $62.30 | $62.30 | $61.44 | 265 |
2018-01-22 | $59.57 | $59.57 | $59.57 | $59.57 | $58.75 | 86 |
2018-01-02 | $59.57 | $59.57 | $59.57 | $59.57 | $58.75 | 4 |
2017-12-20 | $59.57 | $59.57 | $59.57 | $59.57 | $58.75 | 518 |
2017-12-04 | $55.40 | $55.40 | $55.40 | $55.40 | $54.64 | 90 |
2017-11-21 | $55.40 | $55.40 | $55.40 | $55.40 | $54.64 | 3,545 |
2017-11-20 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-17 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-16 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-15 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-14 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-13 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-10 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-09 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-08 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-07 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-06 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-03 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-02 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-11-01 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-31 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-30 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-27 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-26 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-25 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-24 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-23 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-20 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-19 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-18 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-17 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-16 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-13 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-12 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-11 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-10 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-09 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-06 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-05 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-04 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-03 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-10-02 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-09-29 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-09-28 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 0 |
2017-09-27 | $50.30 | $50.30 | $50.30 | $50.30 | $49.61 | 231 |
2017-09-26 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-25 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-22 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-21 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-20 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-19 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-18 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-15 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-14 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-13 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-12 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-11 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-08 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-07 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-06 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-05 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-09-01 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-31 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-30 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-29 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-28 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-25 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-24 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-23 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-22 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-21 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-18 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-17 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-16 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 0 |
2017-08-15 | $50.21 | $50.21 | $50.21 | $50.21 | $49.52 | 200 |
2017-08-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-08-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 90 |
2017-07-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 1 |
2017-07-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 101 |
2017-07-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.24 | 0 |
2017-07-12 | $47.90 | $47.90 | $47.90 | $47.90 | $46.18 | 493 |
2017-07-11 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-07-10 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-07-07 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-07-06 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-07-05 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-07-03 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-30 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-29 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-28 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 93 |
2017-06-27 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-26 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-23 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-22 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-21 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-20 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-19 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-16 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-15 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 14 |
2017-06-14 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 3 |
2017-06-13 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 0 |
2017-06-12 | $45.10 | $45.10 | $45.10 | $45.10 | $42.51 | 400 |
2017-06-09 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-06-08 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 35 |
2017-06-07 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-06-06 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-06-05 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-06-02 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-06-01 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-05-31 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 0 |
2017-05-30 | $45.60 | $45.60 | $45.60 | $45.60 | $42.98 | 600 |
2017-05-26 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-25 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-24 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-23 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 2 |
2017-05-22 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-19 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-18 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-17 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-16 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-15 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-12 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-11 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-10 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-09 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-08 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-05 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-04 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 0 |
2017-05-03 | $41.10 | $41.10 | $41.10 | $41.10 | $38.74 | 239 |
2017-05-02 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-05-01 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-28 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-27 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-26 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-25 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-24 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-21 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 80 |
2017-04-20 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-19 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-18 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 0 |
2017-04-17 | $38.25 | $38.25 | $38.25 | $38.25 | $36.05 | 137 |
2017-04-13 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-12 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-11 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-10 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-07 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-06 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-05 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-04 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-04-03 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-31 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-30 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-29 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-28 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-27 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 0 |
2017-03-24 | $41.24 | $41.24 | $41.24 | $41.24 | $38.86 | 288 |
2017-03-23 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-22 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-21 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-20 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-17 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-16 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-15 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 92 |
2017-03-14 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-13 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-10 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-09 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-08 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-07 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-06 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-03 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-02 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-03-01 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-28 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-27 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-24 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-23 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-22 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-21 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-17 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-16 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-15 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-14 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-13 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-10 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-09 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-08 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-07 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-06 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 2 |
2017-02-03 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-02 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-02-01 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-31 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-30 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-27 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-26 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 350 |
2017-01-25 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-24 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-23 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-20 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 0 |
2017-01-19 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 86 |
2017-01-18 | $40.25 | $40.25 | $40.25 | $40.25 | $37.93 | 507 |
2017-01-17 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-13 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-12 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-11 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-10 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-09 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-06 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-05 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-04 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2017-01-03 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 0 |
2016-12-30 | $39.75 | $39.75 | $39.75 | $39.75 | $37.47 | 207 |
2016-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-23 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-22 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-21 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-20 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-19 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-16 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-15 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-14 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-13 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 0 |
2016-12-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.76 | 113 |
2016-12-08 | $38.95 | $38.95 | $38.95 | $38.95 | $36.71 | 2 |
2016-12-07 | $38.95 | $38.95 | $38.95 | $38.95 | $36.71 | 0 |
2016-12-06 | $38.95 | $38.95 | $38.95 | $38.95 | $36.71 | 0 |
2016-12-05 | $38.95 | $38.95 | $38.95 | $38.95 | $36.71 | 164 |
2016-12-02 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-12-01 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-30 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-29 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-28 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-25 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-23 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-22 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-21 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-18 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 13 |
2016-11-17 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-16 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-15 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-14 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-11 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-10 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-09 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 43 |
2016-11-08 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-07 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-04 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 9 |
2016-11-03 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-02 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-11-01 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 5 |
2016-10-31 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 0 |
2016-10-28 | $35.49 | $35.49 | $35.49 | $35.49 | $33.45 | 449 |
2016-10-27 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-26 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 93 |
2016-10-25 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-24 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-21 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-20 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-19 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-18 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-17 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-14 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-13 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-12 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 0 |
2016-10-11 | $34.69 | $34.69 | $34.69 | $34.69 | $32.69 | 119 |
2016-10-10 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 0 |
2016-10-07 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 0 |
2016-10-06 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 0 |
2016-10-05 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 0 |
2016-10-04 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 0 |
2016-10-03 | $34.89 | $34.89 | $34.89 | $34.89 | $32.88 | 268 |
2016-09-30 | $34.25 | $34.25 | $34.25 | $34.25 | $32.28 | 0 |
2016-09-29 | $34.25 | $34.25 | $34.25 | $34.25 | $32.28 | 0 |
2016-09-28 | $34.25 | $34.25 | $34.25 | $34.25 | $32.28 | 0 |
2016-09-27 | $34.25 | $34.25 | $34.25 | $34.25 | $32.28 | 392 |
2016-09-26 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-23 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-22 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-21 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-20 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-19 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-16 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-15 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-14 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-13 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 0 |
2016-09-12 | $34.18 | $34.18 | $34.18 | $34.18 | $32.21 | 115 |
2016-09-09 | $34.25 | $34.25 | $34.25 | $34.25 | $32.28 | 175 |
2016-09-08 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-09-07 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-09-06 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-09-02 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-09-01 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 96 |
2016-08-31 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-08-30 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-08-29 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-08-26 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 0 |
2016-08-25 | $33.93 | $33.93 | $33.93 | $33.93 | $31.98 | 2,180 |
2016-08-24 | $34.13 | $34.13 | $34.13 | $34.13 | $32.17 | 0 |
2016-08-23 | $34.13 | $34.13 | $34.13 | $34.13 | $32.17 | 0 |
2016-08-22 | $34.13 | $34.13 | $34.13 | $34.13 | $32.17 | 109 |
2016-08-19 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-18 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-17 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-16 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-15 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-12 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-11 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-10 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-09 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 55 |
2016-08-08 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-05 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-04 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-03 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-02 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-08-01 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-07-29 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 0 |
2016-07-28 | $34.62 | $34.62 | $34.62 | $34.62 | $32.63 | 110 |
2016-07-27 | $34.20 | $34.20 | $34.20 | $34.20 | $32.23 | 249 |
2016-07-26 | $33.25 | $33.25 | $33.25 | $33.25 | $31.34 | 0 |
2016-07-25 | $33.25 | $33.25 | $33.25 | $33.25 | $31.34 | 0 |
2016-07-22 | $33.25 | $33.25 | $33.25 | $33.25 | $31.34 | 105 |
2016-07-21 | $34.16 | $34.16 | $34.16 | $34.16 | $32.20 | 0 |
2016-07-20 | $34.16 | $34.16 | $34.16 | $34.16 | $32.20 | 218 |
2016-07-19 | $34.05 | $34.05 | $34.05 | $34.05 | $32.09 | 0 |
2016-07-18 | $34.05 | $34.05 | $34.05 | $34.05 | $32.09 | 0 |
2016-07-15 | $34.05 | $34.05 | $34.05 | $34.05 | $32.09 | 0 |
2016-07-14 | $34.05 | $34.05 | $34.05 | $34.05 | $32.09 | 100 |
2016-07-13 | $34.69 | $34.69 | $34.69 | $34.69 | $31.72 | 4,000 |
2016-07-12 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 0 |
2016-07-11 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 0 |
2016-07-08 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 180 |
2016-07-07 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 0 |
2016-07-06 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 0 |
2016-07-05 | $32.23 | $32.23 | $32.23 | $32.23 | $29.47 | 190 |
2016-07-01 | $34.27 | $34.27 | $34.25 | $34.25 | $31.31 | 559 |
2016-06-30 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 0 |
2016-06-29 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 0 |
2016-06-28 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 0 |
2016-06-27 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 0 |
2016-06-24 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 0 |
2016-06-23 | $36.76 | $36.76 | $36.76 | $36.76 | $33.61 | 119 |
2016-06-22 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-21 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-20 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-17 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-16 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-15 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-14 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 0 |
2016-06-13 | $33.68 | $33.68 | $33.68 | $33.68 | $30.79 | 110 |
2016-06-10 | $36.05 | $36.05 | $36.05 | $36.05 | $32.96 | 0 |
2016-06-09 | $36.05 | $36.05 | $36.05 | $36.05 | $32.96 | 0 |
2016-06-08 | $36.05 | $36.05 | $36.05 | $36.05 | $32.96 | 0 |
2016-06-07 | $36.10 | $36.10 | $36.05 | $36.05 | $32.96 | 340 |
2016-06-06 | $32.77 | $32.77 | $32.77 | $32.77 | $29.96 | 0 |
2016-06-03 | $32.77 | $32.77 | $32.77 | $32.77 | $29.96 | 0 |
2016-06-02 | $32.77 | $32.77 | $32.77 | $32.77 | $29.96 | 97 |
2016-06-01 | $32.77 | $32.77 | $32.77 | $32.77 | $29.96 | 120 |
2016-05-31 | $32.78 | $32.78 | $32.78 | $32.78 | $29.97 | 0 |
2016-05-27 | $32.78 | $32.78 | $32.78 | $32.78 | $29.97 | 0 |
2016-05-26 | $32.78 | $32.78 | $32.78 | $32.78 | $29.97 | 0 |
2016-05-25 | $32.78 | $32.78 | $32.78 | $32.78 | $29.97 | 216 |
2016-05-24 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-23 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-20 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-19 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-18 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-17 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 50 |
2016-05-16 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-13 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-12 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-11 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 89 |
2016-05-10 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 85 |
2016-05-09 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 99 |
2016-05-06 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-05 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-04 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-03 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 0 |
2016-05-02 | $35.53 | $35.53 | $35.53 | $35.53 | $32.48 | 384 |
2016-04-29 | $35.05 | $35.05 | $35.05 | $35.05 | $32.05 | 3 |
2016-04-28 | $35.05 | $35.05 | $35.05 | $35.05 | $32.05 | 0 |
2016-04-27 | $35.05 | $35.05 | $35.05 | $35.05 | $32.05 | 324 |
2016-04-26 | $34.31 | $34.31 | $34.31 | $34.31 | $31.37 | 155 |
2016-04-25 | $34.85 | $34.85 | $34.85 | $34.85 | $31.86 | 0 |
2016-04-22 | $34.85 | $34.85 | $34.85 | $34.85 | $31.86 | 0 |
2016-04-21 | $34.85 | $34.85 | $34.85 | $34.85 | $31.86 | 178 |
2016-04-20 | $33.30 | $33.30 | $33.30 | $33.30 | $30.45 | 0 |
2016-04-19 | $33.30 | $33.30 | $33.30 | $33.30 | $30.45 | 0 |
2016-04-18 | $33.30 | $33.30 | $33.30 | $33.30 | $30.45 | 316 |
2016-04-15 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-14 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-13 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-12 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-11 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-08 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 0 |
2016-04-07 | $31.00 | $31.00 | $31.00 | $31.00 | $28.34 | 148 |
2016-04-06 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 0 |
2016-04-05 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 0 |
2016-04-04 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 0 |
2016-04-01 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 0 |
2016-03-31 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 89 |
2016-03-30 | $32.80 | $32.80 | $32.80 | $32.80 | $29.99 | 113 |
2016-03-29 | $31.18 | $31.18 | $31.18 | $31.18 | $28.51 | 161 |
2016-03-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.03 | 1 |
2016-03-24 | $31.75 | $31.75 | $31.75 | $31.75 | $29.03 | 0 |
2016-03-23 | $31.75 | $31.75 | $31.75 | $31.75 | $29.03 | 248 |
2016-03-22 | $32.25 | $32.25 | $32.25 | $32.25 | $29.49 | 133 |
2016-03-21 | $33.55 | $33.55 | $33.55 | $33.55 | $30.67 | 0 |
2016-03-18 | $33.55 | $33.55 | $33.55 | $33.55 | $30.67 | 119 |
2016-03-17 | $31.80 | $31.80 | $31.80 | $31.80 | $29.07 | 0 |
2016-03-16 | $31.80 | $31.80 | $31.80 | $31.80 | $29.07 | 60 |
2016-03-15 | $31.80 | $31.80 | $31.80 | $31.80 | $29.07 | 140 |
2016-03-14 | $32.35 | $32.35 | $32.35 | $32.35 | $29.58 | 0 |
2016-03-11 | $32.35 | $32.35 | $32.35 | $32.35 | $29.58 | 487 |
2016-03-10 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-09 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-08 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-07 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-04 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-03 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-02 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-03-01 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 0 |
2016-02-29 | $28.65 | $28.65 | $28.65 | $28.65 | $26.19 | 102 |
2016-02-26 | $27.75 | $27.75 | $27.75 | $27.75 | $25.37 | 0 |
2016-02-25 | $27.75 | $27.75 | $27.75 | $27.75 | $25.37 | 179 |
2016-02-24 | $28.50 | $28.50 | $28.50 | $28.50 | $26.06 | 0 |
2016-02-23 | $28.50 | $28.50 | $28.50 | $28.50 | $26.06 | 3,497 |
2016-02-22 | $29.07 | $29.07 | $29.07 | $29.07 | $26.58 | 0 |
2016-02-19 | $29.07 | $29.07 | $29.07 | $29.07 | $26.58 | 0 |
2016-02-18 | $29.07 | $29.07 | $29.07 | $29.07 | $26.58 | 402 |
2016-02-17 | $25.05 | $25.05 | $25.05 | $25.05 | $22.90 | 0 |
2016-02-16 | $25.05 | $25.05 | $25.05 | $25.05 | $22.90 | 0 |
2016-02-12 | $25.05 | $25.05 | $25.05 | $25.05 | $22.90 | 0 |
2016-02-11 | $25.05 | $25.05 | $25.05 | $25.05 | $22.90 | 0 |
2016-02-10 | $25.05 | $25.05 | $25.05 | $25.05 | $22.90 | 232 |
2016-02-09 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-08 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-05 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-04 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-03 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-02 | $25.85 | $25.85 | $25.85 | $25.85 | $23.63 | 0 |
2016-02-01 | $25.83 | $25.85 | $25.83 | $25.85 | $23.63 | 597 |
2016-01-29 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
2016-01-28 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
2016-01-27 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
2016-01-26 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
2016-01-25 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 1,920 |
2016-01-22 | $26.53 | $26.53 | $26.53 | $26.53 | $24.26 | 113 |
2016-01-21 | $26.30 | $26.30 | $26.30 | $26.30 | $24.05 | 0 |
2016-01-20 | $26.30 | $26.30 | $26.30 | $26.30 | $24.05 | 63 |
2016-01-19 | $26.30 | $26.30 | $26.30 | $26.30 | $24.05 | 653 |
2016-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-14 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-13 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-12 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-07 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-06 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2016-01-05 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 96 |
2016-01-04 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 0 |
2015-12-31 | $30.25 | $30.25 | $30.25 | $30.25 | $27.66 | 120 |
2015-12-30 | $30.92 | $30.92 | $30.00 | $30.00 | $27.43 | 2,406 |
2015-12-29 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-28 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-24 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-23 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-22 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-21 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 95 |
2015-12-18 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-17 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-16 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 0 |
2015-12-15 | $29.75 | $29.75 | $29.75 | $29.75 | $27.20 | 149 |
2015-12-14 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-11 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-10 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-09 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-08 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-07 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 86 |
2015-12-04 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-03 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-02 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-30 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-27 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-25 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-24 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-23 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 86 |
2015-11-20 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 0 |
2015-11-19 | $32.10 | $32.10 | $32.10 | $32.10 | $29.35 | 194 |
2015-11-18 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 90 |
2015-11-17 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-16 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-13 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-12 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-11 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-10 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 0 |
2015-11-09 | $36.45 | $36.45 | $36.45 | $36.45 | $33.33 | 200 |
2015-11-06 | $35.80 | $35.80 | $35.80 | $35.80 | $32.73 | 0 |
2015-11-05 | $35.80 | $35.80 | $35.80 | $35.80 | $32.73 | 28 |
2015-11-04 | $35.80 | $35.80 | $35.80 | $35.80 | $32.73 | 2,272 |
2015-11-03 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 0 |
2015-11-02 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 599 |
2015-10-30 | $35.05 | $35.05 | $35.05 | $35.05 | $32.05 | 0 |
2015-10-29 | $35.05 | $35.05 | $35.05 | $35.05 | $32.05 | 110 |
2015-10-28 | $35.50 | $35.50 | $35.50 | $35.50 | $32.46 | 100 |
2015-10-27 | $35.50 | $35.50 | $35.50 | $35.50 | $32.46 | 249 |
2015-10-26 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 0 |
2015-10-23 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 0 |
2015-10-22 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 0 |
2015-10-21 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 0 |
2015-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 0 |
2015-10-19 | $37.15 | $37.15 | $37.15 | $37.15 | $33.97 | 101 |
2015-10-16 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 0 |
2015-10-15 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 0 |
2015-10-14 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 0 |
2015-10-13 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 0 |
2015-10-12 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 15 |
2015-10-09 | $36.90 | $36.90 | $36.90 | $36.90 | $33.74 | 111 |
2015-10-08 | $35.63 | $35.63 | $35.63 | $35.63 | $32.57 | 15 |
2015-10-07 | $35.63 | $35.63 | $35.63 | $35.63 | $32.57 | 131 |
2015-10-06 | $35.63 | $35.63 | $35.63 | $35.63 | $32.57 | 0 |
2015-10-05 | $35.63 | $35.63 | $35.63 | $35.63 | $32.57 | 185 |
2015-10-02 | $32.76 | $32.76 | $32.76 | $32.76 | $29.95 | 0 |
2015-10-01 | $32.76 | $32.76 | $32.76 | $32.76 | $29.95 | 0 |
2015-09-30 | $32.76 | $32.76 | $32.76 | $32.76 | $29.95 | 0 |
2015-09-29 | $32.76 | $32.76 | $32.76 | $32.76 | $29.95 | 0 |
2015-09-28 | $32.76 | $32.76 | $32.76 | $32.76 | $29.95 | 605 |
2015-09-25 | $33.25 | $33.25 | $33.25 | $33.25 | $30.40 | 0 |
2015-09-24 | $33.25 | $33.25 | $33.25 | $33.25 | $30.40 | 0 |
2015-09-23 | $33.25 | $33.25 | $33.25 | $33.25 | $30.40 | 0 |
2015-09-22 | $33.25 | $33.25 | $33.25 | $33.25 | $30.40 | 162 |
2015-09-21 | $35.57 | $35.57 | $35.57 | $35.57 | $32.52 | 620 |
2015-09-18 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 99 |
2015-09-17 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 0 |
2015-09-16 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 0 |
2015-09-15 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 0 |
2015-09-14 | $36.75 | $36.75 | $36.75 | $36.75 | $33.60 | 511 |
2015-09-11 | $37.22 | $37.22 | $37.22 | $37.22 | $34.03 | 112 |
2015-09-10 | $36.70 | $36.70 | $36.70 | $36.70 | $33.55 | 0 |
2015-09-09 | $36.70 | $36.70 | $36.70 | $36.70 | $33.55 | 0 |
2015-09-08 | $36.70 | $36.70 | $36.70 | $36.70 | $33.55 | 100 |
2015-09-04 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-09-03 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-09-02 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-08-28 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-08-26 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 301 |
2015-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 0 |
2015-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $32.00 | 379 |
2015-08-21 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-20 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-19 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-18 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-17 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-14 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-13 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-12 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-11 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-10 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-07 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-06 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 0 |
2015-08-05 | $41.85 | $41.85 | $41.85 | $41.85 | $38.26 | 137 |
2015-08-04 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-08-03 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-07-31 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-07-30 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-07-29 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-07-28 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 0 |
2015-07-27 | $40.80 | $40.80 | $40.80 | $40.80 | $37.30 | 294 |
2015-07-24 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-23 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-22 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-21 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-20 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-17 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-16 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-15 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-14 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-13 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-10 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-09 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-08 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-07 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-06 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-07-02 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 24 |
2015-07-01 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |
2015-06-30 | $45.25 | $45.25 | $45.25 | $45.25 | $41.37 | 0 |