Voestalpine AG (VLPNF) Exchange: PINK

Data as of May 20, 2022

$27.00 ($0.00) 0.00%

Voestalpine AG - Daily Information
Click for more stock information on Voestalpine AG.
Daily Information Data
Date May 20, 2022
Open $27.00
Previous Close $27.00
High $27.00
Low $27.00
Adjusted Open $27.00
Previous Adjusted Close $27.00
Adjusted High $27.00
Adjusted Low $27.00

About Voestalpine AG (VLPNF)

Voest Alpine Eisenbhnsys

Historical Stock Data for Voestalpine AG (VLPNF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 1,000
2022-05-18 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-05-17 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-05-16 $26.99 $26.99 $26.99 $26.99 $26.99 100
2022-05-13 $26.34 $26.34 $26.34 $26.34 $26.34 14
2022-05-12 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-11 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-10 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-09 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-06 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-05 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-04 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-03 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-05-02 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-04-29 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-04-28 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-04-27 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-04-26 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-04-25 $27.00 $27.00 $27.00 $27.00 $27.00 4
2022-04-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-20 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-06 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-03 $30.00 $30.00 $30.00 $30.00 $30.00 66
2022-03-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-02-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-02-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-02-24 $30.00 $30.00 $30.00 $30.00 $30.00 100
2022-02-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-09 $36.50 $36.50 $36.50 $36.50 $36.50 100
2022-02-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-02 $34.68 $34.68 $34.68 $34.68 $34.68 180
2022-02-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-26 $34.68 $34.68 $34.68 $34.68 $34.68 1
2022-01-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-21 $34.68 $34.68 $34.68 $34.68 $34.68 82
2022-01-20 $34.68 $34.68 $34.68 $34.68 $34.68 1
2022-01-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-06 $34.68 $34.68 $34.68 $34.68 $34.68 11
2022-01-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-04 $34.68 $34.68 $34.68 $34.68 $34.68 25
2022-01-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-12-22 $34.68 $34.68 $34.68 $34.68 $34.68 220
2021-12-21 $34.68 $34.68 $34.68 $34.68 $34.68 112
2021-12-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-16 $34.00 $34.00 $34.00 $34.00 $34.00 11
2021-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-01 $34.00 $34.00 $34.00 $34.00 $34.00 114
2021-11-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-11-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-11-26 $34.00 $34.00 $34.00 $34.00 $34.00 200
2021-11-24 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-23 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-22 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-19 $35.53 $35.53 $35.53 $35.53 $35.53 25
2021-11-18 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-17 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-16 $35.53 $35.53 $35.53 $35.53 $35.53 100
2021-11-15 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-11-12 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-11-11 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-11-10 $37.11 $37.11 $37.11 $37.11 $37.11 100
2021-11-09 $38.67 $38.67 $38.67 $38.67 $38.67 247
2021-11-08 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-05 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-04 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-03 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-02 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-29 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-28 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-27 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-26 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-25 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-22 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-21 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-20 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-19 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-18 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-15 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-14 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-13 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-12 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-11 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-08 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-07 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-06 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-05 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-04 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-30 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-29 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-28 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-27 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-24 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-23 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-22 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-21 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-09-20 $38.56 $38.56 $38.56 $38.56 $38.56 100
2021-09-17 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-16 $44.75 $44.75 $44.75 $44.75 $44.75 1
2021-09-15 $44.75 $44.75 $44.75 $44.75 $44.75 156
2021-09-14 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-10 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-09-07 $44.75 $44.75 $44.75 $44.75 $44.75 142
2021-09-03 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-09-02 $45.13 $45.13 $45.13 $45.13 $45.13 183
2021-09-01 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-31 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-30 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-27 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-26 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-25 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-24 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-23 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-20 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-19 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-18 $45.94 $45.94 $45.94 $45.94 $45.94 100
2021-08-17 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-08-16 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-08-13 $47.04 $47.04 $45.10 $46.32 $46.32 100
2021-08-12 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-08-11 $46.32 $46.32 $46.32 $46.32 $46.32 100
2021-08-10 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-08-09 $42.45 $42.45 $42.45 $42.45 $42.45 4
2021-08-06 $42.45 $42.45 $42.45 $42.45 $42.45 15
2021-08-05 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-08-04 $42.45 $42.45 $42.45 $42.45 $42.45 35
2021-08-03 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-08-02 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-30 $42.45 $42.45 $42.45 $42.45 $42.45 3
2021-07-29 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-28 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-27 $42.45 $42.45 $42.45 $42.45 $42.45 51
2021-07-26 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-23 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-22 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-21 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-20 $42.45 $42.45 $42.45 $42.45 $42.45 87
2021-07-19 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-16 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-15 $42.45 $42.45 $42.45 $42.45 $42.45 85
2021-07-14 $42.45 $42.45 $42.45 $42.45 $42.45 120
2021-07-13 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-12 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-09 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-08 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-07 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-06 $42.74 $42.74 $42.74 $42.74 $42.15 98
2021-07-02 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-07-01 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-30 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-29 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-28 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-25 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-24 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-23 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-22 $42.74 $42.74 $42.74 $42.74 $42.15 50
2021-06-21 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-18 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-17 $42.74 $42.74 $42.74 $42.74 $42.15 0
2021-06-16 $45.05 $45.05 $45.05 $45.05 $44.44 53
2021-06-15 $45.05 $45.05 $45.05 $45.05 $44.44 53
2021-06-14 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-11 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-10 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-09 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-08 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-07 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-04 $45.05 $45.05 $45.05 $45.05 $44.44 120
2021-06-03 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-02 $45.05 $45.05 $45.05 $45.05 $44.44 0
2021-06-01 $45.05 $45.05 $45.05 $45.05 $44.44 7
2021-05-28 $45.05 $45.05 $45.05 $45.05 $44.44 82
2021-05-27 $45.05 $45.05 $45.05 $45.05 $44.44 408
2021-05-26 $42.86 $42.86 $42.86 $42.86 $42.27 0
2021-05-25 $42.86 $42.86 $42.86 $42.86 $42.27 0
2021-05-24 $42.86 $42.86 $42.86 $42.86 $42.27 0
2021-05-21 $43.36 $43.36 $42.86 $42.86 $42.27 543
2021-05-20 $43.88 $43.88 $43.88 $43.88 $43.28 200
2021-05-19 $44.17 $44.17 $44.17 $44.17 $43.56 62
2021-05-18 $44.17 $44.17 $44.17 $44.17 $43.56 21
2021-05-17 $44.17 $44.17 $44.17 $44.17 $43.56 71
2021-05-14 $44.17 $44.17 $44.17 $44.17 $43.56 23
2021-05-13 $44.17 $44.17 $44.17 $44.17 $43.56 37
2021-05-12 $44.17 $44.17 $44.17 $44.17 $43.56 21
2021-05-11 $44.17 $44.17 $44.17 $44.17 $43.56 0
2021-05-10 $44.17 $44.17 $44.17 $44.17 $43.56 0
2021-05-07 $44.17 $44.17 $44.17 $44.17 $43.56 89
2021-05-06 $44.17 $44.17 $44.17 $44.17 $43.56 0
2021-05-05 $44.17 $44.17 $44.17 $44.17 $43.56 0
2021-05-04 $44.17 $44.17 $44.17 $44.17 $43.56 78
2021-05-03 $43.53 $44.17 $42.80 $44.17 $43.56 689
2021-04-30 $44.72 $44.72 $44.72 $44.72 $44.11 0
2021-04-29 $44.72 $44.72 $44.72 $44.72 $44.11 0
2021-04-28 $44.72 $44.72 $44.72 $44.72 $44.11 7
2021-04-27 $44.72 $44.72 $44.72 $44.72 $44.11 0
2021-04-26 $44.72 $44.72 $44.72 $44.72 $44.11 0
2021-04-23 $44.72 $44.72 $44.72 $44.72 $44.11 121
2021-04-22 $43.43 $43.43 $43.43 $43.43 $42.83 112
2021-04-21 $43.43 $43.43 $43.43 $43.43 $42.83 0
2021-04-20 $43.43 $43.43 $43.43 $43.43 $42.83 730
2021-04-19 $43.51 $43.51 $43.51 $43.51 $42.91 52
2021-04-16 $43.51 $43.51 $43.51 $43.51 $42.91 56
2021-04-15 $43.51 $43.51 $43.51 $43.51 $42.91 32
2021-04-14 $43.51 $43.51 $43.51 $43.51 $42.91 0
2021-04-13 $43.51 $43.51 $43.51 $43.51 $42.91 39
2021-04-12 $43.51 $43.51 $43.51 $43.51 $42.91 0
2021-04-09 $43.51 $43.51 $43.51 $43.51 $42.91 0
2021-04-08 $43.51 $43.51 $43.51 $43.51 $42.91 0
2021-04-07 $43.51 $43.51 $43.51 $43.51 $42.91 75
2021-04-06 $43.51 $43.51 $43.51 $43.51 $42.91 250
2021-04-05 $40.98 $40.98 $40.98 $40.98 $40.41 0
2021-04-01 $40.98 $40.98 $40.98 $40.98 $40.41 14,619
2021-03-31 $40.98 $40.98 $40.98 $40.98 $40.41 1,693
2021-03-30 $41.59 $41.59 $41.59 $41.59 $41.02 201
2021-03-29 $40.51 $40.51 $40.51 $40.51 $39.95 153
2021-03-26 $40.51 $40.51 $40.51 $40.51 $39.95 0
2021-03-25 $40.51 $40.51 $40.51 $40.51 $39.95 73
2021-03-24 $40.51 $40.51 $40.51 $40.51 $39.95 5
2021-03-23 $40.94 $40.94 $40.51 $40.51 $39.95 385
2021-03-22 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-19 $41.39 $41.39 $41.39 $41.39 $40.82 10
2021-03-18 $41.39 $41.39 $41.39 $41.39 $40.82 6
2021-03-17 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-16 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-15 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-12 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-11 $41.39 $41.39 $41.39 $41.39 $40.82 0
2021-03-10 $41.39 $41.39 $41.39 $41.39 $40.82 4
2021-03-09 $41.39 $41.39 $41.39 $41.39 $40.82 7
2021-03-08 $41.39 $41.39 $41.39 $41.39 $40.82 222
2021-03-05 $40.52 $40.52 $40.52 $40.52 $39.96 103
2021-03-04 $41.08 $41.08 $41.08 $41.08 $40.52 100
2021-03-03 $40.95 $40.95 $40.95 $40.95 $40.39 14
2021-03-02 $40.95 $40.95 $40.95 $40.95 $40.39 0
2021-03-01 $40.95 $40.95 $40.95 $40.95 $40.39 250
2021-02-26 $39.96 $39.96 $39.96 $39.96 $39.41 162
2021-02-25 $40.22 $40.22 $40.22 $40.22 $39.66 900
2021-02-24 $39.56 $40.22 $39.56 $40.22 $39.66 900
2021-02-23 $38.56 $39.01 $38.56 $39.01 $38.47 500
2021-02-22 $39.56 $39.56 $39.56 $39.56 $39.02 0
2021-02-19 $39.56 $39.56 $39.56 $39.56 $39.02 788
2021-02-18 $37.64 $37.64 $37.64 $37.64 $37.12 198
2021-02-17 $37.41 $37.41 $37.41 $37.41 $36.90 223
2021-02-16 $37.41 $37.41 $37.41 $37.41 $36.90 0
2021-02-12 $37.41 $37.41 $37.41 $37.41 $36.90 223
2021-02-11 $38.61 $38.61 $38.61 $38.61 $38.08 0
2021-02-10 $38.61 $38.61 $38.61 $38.61 $38.08 409
2021-02-09 $38.61 $38.61 $38.61 $38.61 $38.08 0
2021-02-08 $38.61 $38.61 $38.61 $38.61 $38.08 409
2021-02-05 $37.60 $37.60 $37.60 $37.60 $37.08 5
2021-02-04 $37.60 $37.60 $37.60 $37.60 $37.08 0
2021-02-03 $37.60 $37.60 $37.60 $37.60 $37.08 0
2021-02-02 $37.60 $37.60 $37.60 $37.60 $37.08 120
2021-02-01 $37.18 $37.18 $37.18 $37.18 $36.67 453
2021-01-29 $36.88 $36.88 $36.88 $36.88 $36.37 265
2021-01-28 $37.81 $37.81 $37.81 $37.81 $37.29 153
2021-01-27 $36.14 $36.14 $36.14 $36.14 $35.64 162
2021-01-26 $38.33 $38.33 $38.33 $38.33 $37.80 354
2021-01-25 $36.94 $36.94 $36.94 $36.94 $36.43 0
2021-01-22 $36.94 $36.94 $36.94 $36.94 $36.43 0
2021-01-21 $36.94 $36.94 $36.94 $36.94 $36.43 0
2021-01-20 $36.94 $36.94 $36.94 $36.94 $36.43 26
2021-01-19 $36.94 $36.94 $36.94 $36.94 $36.43 0
2021-01-15 $36.94 $36.94 $36.94 $36.94 $36.43 1,025
2021-01-14 $37.50 $37.50 $37.50 $37.50 $36.98 168
2021-01-13 $37.50 $37.50 $37.50 $37.50 $36.98 0
2021-01-12 $37.50 $37.50 $37.50 $37.50 $36.98 168
2021-01-11 $36.96 $36.96 $36.96 $36.96 $36.45 16
2021-01-08 $36.96 $36.96 $36.96 $36.96 $36.45 355
2021-01-07 $37.70 $37.70 $37.70 $37.70 $37.18 0
2021-01-06 $37.70 $37.70 $37.70 $37.70 $37.18 144
2021-01-05 $36.35 $36.35 $36.35 $36.35 $35.85 5
2021-01-04 $36.30 $36.35 $36.30 $36.35 $35.85 1,952
2020-12-31 $36.00 $36.00 $36.00 $36.00 $35.51 0
2020-12-30 $36.00 $36.00 $36.00 $36.00 $35.51 0
2020-12-29 $36.00 $36.00 $36.00 $36.00 $35.51 0
2020-12-28 $36.00 $36.00 $36.00 $36.00 $35.51 176
2020-12-24 $35.33 $35.33 $35.33 $35.33 $34.84 154
2020-12-23 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-22 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-21 $33.46 $33.46 $33.46 $33.46 $33.00 44
2020-12-18 $33.46 $33.46 $33.46 $33.46 $33.00 44
2020-12-17 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-16 $33.46 $33.46 $33.46 $33.46 $33.00 567
2020-12-15 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-14 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-11 $33.46 $33.46 $33.46 $33.46 $33.00 0
2020-12-10 $33.91 $33.91 $33.46 $33.79 $33.33 294
2020-12-09 $33.79 $33.79 $33.79 $33.79 $33.33 0
2020-12-08 $33.79 $33.79 $33.79 $33.79 $33.33 0
2020-12-07 $33.79 $33.79 $33.79 $33.79 $33.33 294
2020-12-04 $31.65 $31.65 $31.65 $31.65 $31.22 0
2020-12-03 $31.65 $31.65 $31.65 $31.65 $31.22 0
2020-12-02 $31.65 $31.65 $31.65 $31.65 $31.22 31
2020-12-01 $31.65 $31.65 $31.65 $31.65 $31.22 0
2020-11-30 $31.65 $31.65 $31.65 $31.65 $31.22 0
2020-11-27 $31.65 $31.65 $31.65 $31.65 $31.22 0
2020-11-25 $31.65 $31.65 $31.65 $31.65 $31.22 433
2020-11-24 $30.00 $30.00 $30.00 $30.00 $29.59 0
2020-11-23 $30.00 $30.00 $30.00 $30.00 $29.59 0
2020-11-20 $30.00 $30.00 $30.00 $30.00 $29.59 0
2020-11-19 $30.00 $30.00 $30.00 $30.00 $29.59 528
2020-11-18 $30.82 $30.82 $30.82 $30.82 $30.40 0
2020-11-17 $30.82 $30.82 $30.82 $30.82 $30.40 138
2020-11-16 $29.75 $29.75 $29.75 $29.75 $29.34 0
2020-11-13 $29.75 $29.75 $29.75 $29.75 $29.34 528
2020-11-12 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-11 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-10 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-09 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-06 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-05 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-04 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-11-03 $25.50 $25.50 $25.50 $25.50 $25.15 22
2020-11-02 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-10-30 $25.50 $25.50 $25.50 $25.50 $25.15 0
2020-10-29 $25.50 $25.50 $25.50 $25.50 $25.15 344
2020-10-28 $28.45 $28.45 $28.45 $28.45 $28.06 0
2020-10-27 $28.45 $28.45 $28.45 $28.45 $28.06 28
2020-10-26 $28.45 $28.45 $28.45 $28.45 $28.06 545
2020-10-23 $27.26 $27.26 $27.26 $27.26 $26.89 141
2020-10-22 $25.95 $25.95 $25.95 $25.95 $25.59 27
2020-10-21 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-20 $25.95 $25.95 $25.95 $25.95 $25.59 8
2020-10-19 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-16 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-15 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-14 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-13 $25.95 $25.95 $25.95 $25.95 $25.59 0
2020-10-12 $25.95 $25.95 $25.95 $25.95 $25.59 175
2020-10-09 $25.64 $25.64 $25.64 $25.64 $25.29 74
2020-10-08 $25.64 $25.64 $25.64 $25.64 $25.29 278
2020-10-07 $25.98 $25.98 $25.98 $25.98 $25.62 0
2020-10-06 $25.98 $25.98 $25.98 $25.98 $25.62 907
2020-10-05 $25.84 $25.84 $25.84 $25.84 $25.48 175
2020-10-02 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-10-01 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-30 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-29 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-28 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-25 $25.84 $25.84 $25.84 $25.84 $25.48 7
2020-09-24 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-23 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-22 $25.84 $25.84 $25.84 $25.84 $25.48 0
2020-09-21 $25.84 $25.84 $25.84 $25.84 $25.48 278
2020-09-18 $26.30 $26.30 $26.30 $26.30 $25.94 259
2020-09-17 $26.10 $26.10 $26.10 $26.10 $25.74 130
2020-09-16 $25.96 $25.96 $25.96 $25.96 $25.60 0
2020-09-15 $25.96 $25.96 $25.96 $25.96 $25.60 0
2020-09-14 $25.96 $25.96 $25.96 $25.96 $25.60 0
2020-09-11 $25.96 $25.96 $25.96 $25.96 $25.60 0
2020-09-10 $25.96 $25.96 $25.96 $25.96 $25.60 173
2020-09-09 $25.55 $25.55 $25.55 $25.55 $25.20 418
2020-09-08 $25.05 $25.05 $25.05 $25.05 $24.71 8,857
2020-09-04 $24.65 $24.65 $24.65 $24.65 $24.31 0
2020-09-03 $24.65 $24.65 $24.65 $24.65 $24.31 1,697
2020-09-02 $24.50 $24.50 $24.50 $24.50 $24.16 0
2020-09-01 $24.50 $24.50 $24.50 $24.50 $24.16 230
2020-08-31 $24.50 $24.50 $24.50 $24.50 $24.16 0
2020-08-28 $24.50 $24.50 $24.50 $24.50 $24.16 0
2020-08-27 $24.50 $24.50 $24.50 $24.50 $24.16 0
2020-08-26 $24.50 $24.50 $24.50 $24.50 $24.16 0
2020-08-25 $24.50 $24.50 $24.50 $24.50 $24.16 239
2020-08-24 $24.50 $24.50 $24.50 $24.50 $24.16 210
2020-08-21 $24.55 $24.55 $24.55 $24.55 $24.21 30
2020-08-20 $24.55 $24.55 $24.55 $24.55 $24.21 155
2020-08-19 $25.00 $25.00 $25.00 $25.00 $24.66 311
2020-08-18 $24.96 $24.96 $24.96 $24.96 $24.62 55
2020-08-17 $24.96 $24.96 $24.96 $24.96 $24.62 0
2020-08-14 $24.96 $24.96 $24.96 $24.96 $24.62 312
2020-08-13 $24.99 $24.99 $24.99 $24.99 $24.65 208
2020-08-12 $23.20 $23.20 $23.20 $23.20 $22.88 0
2020-08-11 $23.20 $23.20 $23.20 $23.20 $22.88 0
2020-08-10 $23.20 $23.20 $23.20 $23.20 $22.88 0
2020-08-07 $23.20 $23.20 $23.20 $23.20 $22.88 710
2020-08-06 $22.40 $22.40 $22.40 $22.40 $22.09 0
2020-08-05 $22.40 $22.40 $22.40 $22.40 $22.09 13
2020-08-04 $22.40 $22.40 $22.40 $22.40 $22.09 0
2020-08-03 $22.40 $22.40 $22.40 $22.40 $22.09 156
2020-07-31 $21.70 $21.70 $21.70 $21.70 $21.40 59
2020-07-30 $21.70 $21.70 $21.70 $21.70 $21.40 0
2020-07-29 $21.76 $21.76 $21.70 $21.70 $21.40 420
2020-07-28 $22.30 $22.30 $22.30 $22.30 $21.99 0
2020-07-27 $22.30 $22.30 $22.30 $22.30 $21.99 51
2020-07-24 $22.30 $22.30 $22.30 $22.30 $21.99 276
2020-07-23 $22.50 $22.50 $22.50 $22.50 $22.19 145
2020-07-22 $22.70 $22.70 $22.70 $22.70 $22.39 9
2020-07-21 $22.70 $22.70 $22.70 $22.70 $22.39 124
2020-07-16 $22.20 $22.20 $22.20 $22.20 $21.90 233
2020-07-15 $22.60 $22.60 $22.60 $22.60 $22.29 2,772
2020-07-14 $22.20 $22.20 $22.20 $22.20 $21.90 256
2020-07-09 $21.50 $21.50 $21.50 $21.50 $21.20 146
2020-07-06 $22.59 $22.70 $22.59 $22.70 $22.39 611
2020-07-02 $21.40 $21.40 $21.40 $21.40 $21.11 310
2020-07-01 $20.90 $20.90 $20.90 $20.90 $20.61 222
2020-06-29 $21.55 $21.55 $21.55 $21.55 $21.25 80
2020-06-25 $21.55 $21.55 $21.55 $21.55 $21.25 96
2020-06-24 $21.55 $21.55 $21.55 $21.55 $21.25 2,780
2020-06-18 $22.08 $22.08 $22.00 $22.00 $21.70 640
2020-06-17 $22.50 $22.50 $22.50 $22.50 $22.19 18
2020-06-16 $22.50 $22.50 $22.50 $22.50 $22.19 270
2020-06-15 $22.38 $22.38 $22.38 $22.38 $22.07 1,189
2020-06-11 $21.57 $21.57 $21.57 $21.57 $21.27 1,016
2020-06-10 $22.00 $22.00 $22.00 $22.00 $21.70 784
2020-06-09 $23.00 $23.00 $23.00 $23.00 $22.68 423
2020-06-08 $22.75 $22.75 $22.75 $22.75 $22.44 5
2020-06-05 $22.75 $22.75 $22.75 $22.75 $22.44 682
2020-06-04 $22.25 $22.25 $22.25 $22.25 $21.94 443
2020-06-02 $20.30 $20.37 $20.30 $20.30 $20.02 1,373
2020-05-29 $18.40 $18.40 $18.40 $18.40 $18.15 965
2020-05-22 $18.40 $18.40 $18.40 $18.40 $18.15 161
2020-05-12 $18.95 $18.95 $18.95 $18.95 $18.69 125
2020-05-11 $19.75 $19.75 $19.75 $19.75 $19.48 115
2020-05-08 $20.00 $20.00 $20.00 $20.00 $19.73 141
2020-05-07 $20.31 $20.31 $20.31 $20.31 $20.03 185
2020-05-06 $20.32 $20.32 $20.32 $20.32 $20.04 1,299
2020-04-27 $19.60 $19.60 $19.60 $19.60 $19.33 104
2020-04-24 $19.85 $19.85 $19.85 $19.85 $19.58 757
2020-04-16 $21.75 $21.75 $21.75 $21.75 $21.45 60
2020-04-14 $21.75 $21.75 $21.75 $21.75 $21.45 350
2020-04-09 $21.40 $21.40 $21.40 $21.40 $21.11 60
2020-04-07 $21.40 $21.50 $21.35 $21.40 $21.11 1,024
2020-03-30 $19.91 $19.91 $19.91 $19.91 $19.63 247
2020-03-26 $20.47 $20.47 $20.47 $20.47 $20.19 20,079
2020-03-25 $20.15 $20.15 $20.15 $20.15 $19.87 459
2020-03-24 $19.67 $19.67 $19.67 $19.67 $19.40 866
2020-03-23 $18.71 $18.71 $18.71 $18.71 $18.45 313
2020-03-18 $15.22 $15.22 $15.22 $15.22 $15.01 235
2020-03-17 $15.22 $15.22 $15.22 $15.22 $15.01 325
2020-03-09 $21.70 $21.70 $21.70 $21.70 $21.40 25
2020-03-02 $21.70 $21.70 $21.70 $21.70 $21.40 872
2020-02-28 $21.75 $21.81 $21.75 $21.81 $21.51 831
2020-02-26 $22.56 $22.56 $22.56 $22.56 $22.25 1,560
2020-01-31 $24.50 $24.50 $24.50 $24.50 $24.16 200
2020-01-30 $27.25 $27.25 $27.25 $27.25 $26.88 88
2020-01-15 $27.25 $27.25 $27.25 $27.25 $26.88 120
2019-12-24 $27.60 $27.60 $27.60 $27.60 $27.22 541
2019-12-11 $27.00 $27.00 $27.00 $27.00 $26.63 113
2019-12-06 $27.24 $27.24 $27.24 $27.24 $26.87 114
2019-11-26 $26.95 $26.95 $26.95 $26.95 $26.58 269
2019-11-01 $25.90 $25.90 $25.90 $25.90 $25.54 162
2019-10-31 $24.50 $24.50 $24.50 $24.50 $24.16 345
2019-10-09 $23.17 $23.17 $23.17 $23.17 $22.85 3
2019-10-01 $23.17 $23.17 $23.17 $23.17 $22.85 350
2019-09-30 $22.84 $22.84 $22.84 $22.84 $22.53 680
2019-09-23 $24.19 $24.19 $24.19 $24.19 $23.86 36,699
2019-08-21 $22.20 $22.20 $22.20 $22.20 $21.90 138
2019-08-19 $24.91 $24.91 $24.91 $24.91 $24.57 84
2019-08-14 $24.91 $24.91 $24.91 $24.91 $24.57 1,229
2019-08-06 $24.91 $24.91 $24.91 $24.91 $24.57 1,229
2019-07-16 $24.88 $24.88 $24.88 $24.88 $24.54 25
2019-07-01 $26.13 $26.13 $26.13 $26.13 $25.77 10
2019-06-28 $26.13 $26.13 $26.13 $26.13 $25.77 64
2019-06-05 $26.13 $26.13 $26.13 $26.13 $25.77 19
2019-05-31 $26.13 $26.13 $26.13 $26.13 $25.77 5,087
2019-05-24 $28.05 $28.05 $28.05 $28.05 $27.66 17
2019-05-20 $28.05 $28.05 $28.05 $28.05 $27.66 189
2019-05-09 $32.21 $32.21 $32.21 $32.21 $31.77 25
2019-05-01 $32.21 $32.21 $32.21 $32.21 $31.77 21
2019-04-29 $32.21 $32.21 $32.21 $32.21 $31.77 468
2019-03-27 $30.08 $30.08 $30.00 $30.00 $29.58 5,310
2019-03-22 $31.14 $31.14 $31.14 $31.14 $30.71 1,477
2019-03-01 $31.60 $31.60 $31.60 $31.60 $31.17 380
2019-02-25 $31.00 $31.00 $31.00 $31.00 $30.57 134
2019-02-01 $31.77 $31.77 $31.77 $31.77 $31.33 190
2019-01-29 $32.11 $32.11 $32.11 $32.11 $31.67 10,046
2019-01-11 $31.70 $31.70 $31.50 $31.50 $31.07 5,701
2019-01-09 $32.22 $32.22 $32.22 $32.22 $31.78 10,081
2019-01-07 $31.00 $31.00 $31.00 $31.00 $30.57 135
2018-12-26 $30.00 $30.85 $30.00 $30.85 $30.43 2,038
2018-12-21 $29.80 $29.80 $29.80 $29.80 $29.39 135
2018-12-20 $29.70 $29.70 $29.70 $29.70 $29.29 415
2018-12-14 $29.95 $29.95 $29.95 $29.95 $29.54 20
2018-12-11 $29.95 $29.95 $29.95 $29.95 $29.54 102
2018-12-10 $34.89 $34.89 $34.89 $34.89 $34.41 0
2018-12-07 $34.89 $34.89 $34.89 $34.89 $34.41 92
2018-11-15 $34.89 $34.89 $34.89 $34.89 $34.41 459
2018-11-13 $33.77 $33.77 $33.77 $33.77 $33.31 128
2018-11-12 $34.35 $34.35 $34.35 $34.35 $33.88 2,000
2018-11-01 $36.25 $36.25 $36.25 $36.25 $35.75 723
2018-10-30 $40.41 $40.41 $40.41 $40.41 $39.85 5,472
2018-10-25 $40.41 $40.41 $40.41 $40.41 $39.85 461
2018-10-19 $40.41 $40.41 $40.41 $40.41 $39.85 2,900
2018-10-03 $45.85 $45.85 $45.85 $45.85 $45.22 428
2018-08-08 $48.36 $48.36 $48.36 $48.36 $47.70 1
2018-08-02 $48.36 $48.36 $48.36 $48.36 $47.70 3,355
2018-07-13 $53.18 $53.18 $53.18 $53.18 $52.45 150
2018-07-12 $53.18 $53.18 $53.18 $53.18 $52.45 21
2018-06-22 $54.80 $54.80 $54.80 $54.80 $54.05 92
2018-06-13 $54.80 $54.80 $54.80 $54.80 $54.05 91
2018-06-06 $54.80 $54.80 $54.80 $54.80 $54.05 219
2018-05-23 $54.80 $54.80 $54.80 $54.80 $54.05 18
2018-05-16 $54.80 $54.80 $54.80 $54.80 $54.05 92
2018-03-29 $54.80 $54.80 $54.80 $54.80 $54.05 20
2018-03-06 $54.80 $54.80 $54.80 $54.80 $54.05 5
2018-03-02 $54.80 $54.80 $54.80 $54.80 $54.05 100
2018-02-05 $62.30 $62.30 $62.30 $62.30 $61.44 265
2018-01-22 $59.57 $59.57 $59.57 $59.57 $58.75 86
2018-01-02 $59.57 $59.57 $59.57 $59.57 $58.75 4
2017-12-20 $59.57 $59.57 $59.57 $59.57 $58.75 518
2017-12-04 $55.40 $55.40 $55.40 $55.40 $54.64 90
2017-11-21 $55.40 $55.40 $55.40 $55.40 $54.64 3,545
2017-11-20 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-17 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-16 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-15 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-14 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-13 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-10 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-09 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-08 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-07 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-06 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-03 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-02 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-11-01 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-31 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-30 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-27 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-26 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-25 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-24 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-23 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-20 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-19 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-18 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-17 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-16 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-13 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-12 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-11 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-10 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-09 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-06 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-05 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-04 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-03 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-10-02 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-09-29 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-09-28 $50.30 $50.30 $50.30 $50.30 $49.61 0
2017-09-27 $50.30 $50.30 $50.30 $50.30 $49.61 231
2017-09-26 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-25 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-22 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-21 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-20 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-19 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-18 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-15 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-14 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-13 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-12 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-11 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-08 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-07 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-06 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-05 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-09-01 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-31 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-30 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-29 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-28 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-25 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-24 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-23 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-22 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-21 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-18 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-17 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-16 $50.21 $50.21 $50.21 $50.21 $49.52 0
2017-08-15 $50.21 $50.21 $50.21 $50.21 $49.52 200
2017-08-14 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-11 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-10 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-09 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-08 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-07 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-04 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-03 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-02 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-08-01 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-31 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-28 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-27 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-26 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-25 $47.90 $47.90 $47.90 $47.90 $47.24 90
2017-07-24 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-21 $47.90 $47.90 $47.90 $47.90 $47.24 1
2017-07-20 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-19 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-18 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-17 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-14 $47.90 $47.90 $47.90 $47.90 $47.24 101
2017-07-13 $47.90 $47.90 $47.90 $47.90 $47.24 0
2017-07-12 $47.90 $47.90 $47.90 $47.90 $46.18 493
2017-07-11 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-07-10 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-07-07 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-07-06 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-07-05 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-07-03 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-30 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-29 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-28 $45.10 $45.10 $45.10 $45.10 $42.51 93
2017-06-27 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-26 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-23 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-22 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-21 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-20 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-19 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-16 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-15 $45.10 $45.10 $45.10 $45.10 $42.51 14
2017-06-14 $45.10 $45.10 $45.10 $45.10 $42.51 3
2017-06-13 $45.10 $45.10 $45.10 $45.10 $42.51 0
2017-06-12 $45.10 $45.10 $45.10 $45.10 $42.51 400
2017-06-09 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-06-08 $45.60 $45.60 $45.60 $45.60 $42.98 35
2017-06-07 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-06-06 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-06-05 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-06-02 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-06-01 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-05-31 $45.60 $45.60 $45.60 $45.60 $42.98 0
2017-05-30 $45.60 $45.60 $45.60 $45.60 $42.98 600
2017-05-26 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-25 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-24 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-23 $41.10 $41.10 $41.10 $41.10 $38.74 2
2017-05-22 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-19 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-18 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-17 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-16 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-15 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-12 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-11 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-10 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-09 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-08 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-05 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-04 $41.10 $41.10 $41.10 $41.10 $38.74 0
2017-05-03 $41.10 $41.10 $41.10 $41.10 $38.74 239
2017-05-02 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-05-01 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-28 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-27 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-26 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-25 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-24 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-21 $38.25 $38.25 $38.25 $38.25 $36.05 80
2017-04-20 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-19 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-18 $38.25 $38.25 $38.25 $38.25 $36.05 0
2017-04-17 $38.25 $38.25 $38.25 $38.25 $36.05 137
2017-04-13 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-12 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-11 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-10 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-07 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-06 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-05 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-04 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-04-03 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-31 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-30 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-29 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-28 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-27 $41.24 $41.24 $41.24 $41.24 $38.86 0
2017-03-24 $41.24 $41.24 $41.24 $41.24 $38.86 288
2017-03-23 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-22 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-21 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-20 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-17 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-16 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-15 $40.25 $40.25 $40.25 $40.25 $37.93 92
2017-03-14 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-13 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-10 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-09 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-08 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-07 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-06 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-03 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-02 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-03-01 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-28 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-27 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-24 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-23 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-22 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-21 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-17 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-16 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-15 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-14 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-13 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-10 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-09 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-08 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-07 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-06 $40.25 $40.25 $40.25 $40.25 $37.93 2
2017-02-03 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-02 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-02-01 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-31 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-30 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-27 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-26 $40.25 $40.25 $40.25 $40.25 $37.93 350
2017-01-25 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-24 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-23 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-20 $40.25 $40.25 $40.25 $40.25 $37.93 0
2017-01-19 $40.25 $40.25 $40.25 $40.25 $37.93 86
2017-01-18 $40.25 $40.25 $40.25 $40.25 $37.93 507
2017-01-17 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-13 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-12 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-11 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-10 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-09 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-06 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-05 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-04 $39.75 $39.75 $39.75 $39.75 $37.47 0
2017-01-03 $39.75 $39.75 $39.75 $39.75 $37.47 0
2016-12-30 $39.75 $39.75 $39.75 $39.75 $37.47 207
2016-12-29 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-28 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-27 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-23 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-22 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-21 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-20 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-19 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-16 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-15 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-14 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-13 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-12 $39.00 $39.00 $39.00 $39.00 $36.76 0
2016-12-09 $39.00 $39.00 $39.00 $39.00 $36.76 113
2016-12-08 $38.95 $38.95 $38.95 $38.95 $36.71 2
2016-12-07 $38.95 $38.95 $38.95 $38.95 $36.71 0
2016-12-06 $38.95 $38.95 $38.95 $38.95 $36.71 0
2016-12-05 $38.95 $38.95 $38.95 $38.95 $36.71 164
2016-12-02 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-12-01 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-30 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-29 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-28 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-25 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-23 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-22 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-21 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-18 $35.49 $35.49 $35.49 $35.49 $33.45 13
2016-11-17 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-16 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-15 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-14 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-11 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-10 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-09 $35.49 $35.49 $35.49 $35.49 $33.45 43
2016-11-08 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-07 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-04 $35.49 $35.49 $35.49 $35.49 $33.45 9
2016-11-03 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-02 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-11-01 $35.49 $35.49 $35.49 $35.49 $33.45 5
2016-10-31 $35.49 $35.49 $35.49 $35.49 $33.45 0
2016-10-28 $35.49 $35.49 $35.49 $35.49 $33.45 449
2016-10-27 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-26 $34.69 $34.69 $34.69 $34.69 $32.69 93
2016-10-25 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-24 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-21 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-20 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-19 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-18 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-17 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-14 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-13 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-12 $34.69 $34.69 $34.69 $34.69 $32.69 0
2016-10-11 $34.69 $34.69 $34.69 $34.69 $32.69 119
2016-10-10 $34.89 $34.89 $34.89 $34.89 $32.88 0
2016-10-07 $34.89 $34.89 $34.89 $34.89 $32.88 0
2016-10-06 $34.89 $34.89 $34.89 $34.89 $32.88 0
2016-10-05 $34.89 $34.89 $34.89 $34.89 $32.88 0
2016-10-04 $34.89 $34.89 $34.89 $34.89 $32.88 0
2016-10-03 $34.89 $34.89 $34.89 $34.89 $32.88 268
2016-09-30 $34.25 $34.25 $34.25 $34.25 $32.28 0
2016-09-29 $34.25 $34.25 $34.25 $34.25 $32.28 0
2016-09-28 $34.25 $34.25 $34.25 $34.25 $32.28 0
2016-09-27 $34.25 $34.25 $34.25 $34.25 $32.28 392
2016-09-26 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-23 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-22 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-21 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-20 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-19 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-16 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-15 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-14 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-13 $34.18 $34.18 $34.18 $34.18 $32.21 0
2016-09-12 $34.18 $34.18 $34.18 $34.18 $32.21 115
2016-09-09 $34.25 $34.25 $34.25 $34.25 $32.28 175
2016-09-08 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-09-07 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-09-06 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-09-02 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-09-01 $33.93 $33.93 $33.93 $33.93 $31.98 96
2016-08-31 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-08-30 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-08-29 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-08-26 $33.93 $33.93 $33.93 $33.93 $31.98 0
2016-08-25 $33.93 $33.93 $33.93 $33.93 $31.98 2,180
2016-08-24 $34.13 $34.13 $34.13 $34.13 $32.17 0
2016-08-23 $34.13 $34.13 $34.13 $34.13 $32.17 0
2016-08-22 $34.13 $34.13 $34.13 $34.13 $32.17 109
2016-08-19 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-18 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-17 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-16 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-15 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-12 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-11 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-10 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-09 $34.62 $34.62 $34.62 $34.62 $32.63 55
2016-08-08 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-05 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-04 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-03 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-02 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-08-01 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-07-29 $34.62 $34.62 $34.62 $34.62 $32.63 0
2016-07-28 $34.62 $34.62 $34.62 $34.62 $32.63 110
2016-07-27 $34.20 $34.20 $34.20 $34.20 $32.23 249
2016-07-26 $33.25 $33.25 $33.25 $33.25 $31.34 0
2016-07-25 $33.25 $33.25 $33.25 $33.25 $31.34 0
2016-07-22 $33.25 $33.25 $33.25 $33.25 $31.34 105
2016-07-21 $34.16 $34.16 $34.16 $34.16 $32.20 0
2016-07-20 $34.16 $34.16 $34.16 $34.16 $32.20 218
2016-07-19 $34.05 $34.05 $34.05 $34.05 $32.09 0
2016-07-18 $34.05 $34.05 $34.05 $34.05 $32.09 0
2016-07-15 $34.05 $34.05 $34.05 $34.05 $32.09 0
2016-07-14 $34.05 $34.05 $34.05 $34.05 $32.09 100
2016-07-13 $34.69 $34.69 $34.69 $34.69 $31.72 4,000
2016-07-12 $32.23 $32.23 $32.23 $32.23 $29.47 0
2016-07-11 $32.23 $32.23 $32.23 $32.23 $29.47 0
2016-07-08 $32.23 $32.23 $32.23 $32.23 $29.47 180
2016-07-07 $32.23 $32.23 $32.23 $32.23 $29.47 0
2016-07-06 $32.23 $32.23 $32.23 $32.23 $29.47 0
2016-07-05 $32.23 $32.23 $32.23 $32.23 $29.47 190
2016-07-01 $34.27 $34.27 $34.25 $34.25 $31.31 559
2016-06-30 $36.76 $36.76 $36.76 $36.76 $33.61 0
2016-06-29 $36.76 $36.76 $36.76 $36.76 $33.61 0
2016-06-28 $36.76 $36.76 $36.76 $36.76 $33.61 0
2016-06-27 $36.76 $36.76 $36.76 $36.76 $33.61 0
2016-06-24 $36.76 $36.76 $36.76 $36.76 $33.61 0
2016-06-23 $36.76 $36.76 $36.76 $36.76 $33.61 119
2016-06-22 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-21 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-20 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-17 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-16 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-15 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-14 $33.68 $33.68 $33.68 $33.68 $30.79 0
2016-06-13 $33.68 $33.68 $33.68 $33.68 $30.79 110
2016-06-10 $36.05 $36.05 $36.05 $36.05 $32.96 0
2016-06-09 $36.05 $36.05 $36.05 $36.05 $32.96 0
2016-06-08 $36.05 $36.05 $36.05 $36.05 $32.96 0
2016-06-07 $36.10 $36.10 $36.05 $36.05 $32.96 340
2016-06-06 $32.77 $32.77 $32.77 $32.77 $29.96 0
2016-06-03 $32.77 $32.77 $32.77 $32.77 $29.96 0
2016-06-02 $32.77 $32.77 $32.77 $32.77 $29.96 97
2016-06-01 $32.77 $32.77 $32.77 $32.77 $29.96 120
2016-05-31 $32.78 $32.78 $32.78 $32.78 $29.97 0
2016-05-27 $32.78 $32.78 $32.78 $32.78 $29.97 0
2016-05-26 $32.78 $32.78 $32.78 $32.78 $29.97 0
2016-05-25 $32.78 $32.78 $32.78 $32.78 $29.97 216
2016-05-24 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-23 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-20 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-19 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-18 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-17 $35.53 $35.53 $35.53 $35.53 $32.48 50
2016-05-16 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-13 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-12 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-11 $35.53 $35.53 $35.53 $35.53 $32.48 89
2016-05-10 $35.53 $35.53 $35.53 $35.53 $32.48 85
2016-05-09 $35.53 $35.53 $35.53 $35.53 $32.48 99
2016-05-06 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-05 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-04 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-03 $35.53 $35.53 $35.53 $35.53 $32.48 0
2016-05-02 $35.53 $35.53 $35.53 $35.53 $32.48 384
2016-04-29 $35.05 $35.05 $35.05 $35.05 $32.05 3
2016-04-28 $35.05 $35.05 $35.05 $35.05 $32.05 0
2016-04-27 $35.05 $35.05 $35.05 $35.05 $32.05 324
2016-04-26 $34.31 $34.31 $34.31 $34.31 $31.37 155
2016-04-25 $34.85 $34.85 $34.85 $34.85 $31.86 0
2016-04-22 $34.85 $34.85 $34.85 $34.85 $31.86 0
2016-04-21 $34.85 $34.85 $34.85 $34.85 $31.86 178
2016-04-20 $33.30 $33.30 $33.30 $33.30 $30.45 0
2016-04-19 $33.30 $33.30 $33.30 $33.30 $30.45 0
2016-04-18 $33.30 $33.30 $33.30 $33.30 $30.45 316
2016-04-15 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-14 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-13 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-12 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-11 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-08 $31.00 $31.00 $31.00 $31.00 $28.34 0
2016-04-07 $31.00 $31.00 $31.00 $31.00 $28.34 148
2016-04-06 $32.80 $32.80 $32.80 $32.80 $29.99 0
2016-04-05 $32.80 $32.80 $32.80 $32.80 $29.99 0
2016-04-04 $32.80 $32.80 $32.80 $32.80 $29.99 0
2016-04-01 $32.80 $32.80 $32.80 $32.80 $29.99 0
2016-03-31 $32.80 $32.80 $32.80 $32.80 $29.99 89
2016-03-30 $32.80 $32.80 $32.80 $32.80 $29.99 113
2016-03-29 $31.18 $31.18 $31.18 $31.18 $28.51 161
2016-03-28 $31.75 $31.75 $31.75 $31.75 $29.03 1
2016-03-24 $31.75 $31.75 $31.75 $31.75 $29.03 0
2016-03-23 $31.75 $31.75 $31.75 $31.75 $29.03 248
2016-03-22 $32.25 $32.25 $32.25 $32.25 $29.49 133
2016-03-21 $33.55 $33.55 $33.55 $33.55 $30.67 0
2016-03-18 $33.55 $33.55 $33.55 $33.55 $30.67 119
2016-03-17 $31.80 $31.80 $31.80 $31.80 $29.07 0
2016-03-16 $31.80 $31.80 $31.80 $31.80 $29.07 60
2016-03-15 $31.80 $31.80 $31.80 $31.80 $29.07 140
2016-03-14 $32.35 $32.35 $32.35 $32.35 $29.58 0
2016-03-11 $32.35 $32.35 $32.35 $32.35 $29.58 487
2016-03-10 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-09 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-08 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-07 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-04 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-03 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-02 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-03-01 $28.65 $28.65 $28.65 $28.65 $26.19 0
2016-02-29 $28.65 $28.65 $28.65 $28.65 $26.19 102
2016-02-26 $27.75 $27.75 $27.75 $27.75 $25.37 0
2016-02-25 $27.75 $27.75 $27.75 $27.75 $25.37 179
2016-02-24 $28.50 $28.50 $28.50 $28.50 $26.06 0
2016-02-23 $28.50 $28.50 $28.50 $28.50 $26.06 3,497
2016-02-22 $29.07 $29.07 $29.07 $29.07 $26.58 0
2016-02-19 $29.07 $29.07 $29.07 $29.07 $26.58 0
2016-02-18 $29.07 $29.07 $29.07 $29.07 $26.58 402
2016-02-17 $25.05 $25.05 $25.05 $25.05 $22.90 0
2016-02-16 $25.05 $25.05 $25.05 $25.05 $22.90 0
2016-02-12 $25.05 $25.05 $25.05 $25.05 $22.90 0
2016-02-11 $25.05 $25.05 $25.05 $25.05 $22.90 0
2016-02-10 $25.05 $25.05 $25.05 $25.05 $22.90 232
2016-02-09 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-08 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-05 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-04 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-03 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-02 $25.85 $25.85 $25.85 $25.85 $23.63 0
2016-02-01 $25.83 $25.85 $25.83 $25.85 $23.63 597
2016-01-29 $26.20 $26.20 $26.20 $26.20 $23.95 0
2016-01-28 $26.20 $26.20 $26.20 $26.20 $23.95 0
2016-01-27 $26.20 $26.20 $26.20 $26.20 $23.95 0
2016-01-26 $26.20 $26.20 $26.20 $26.20 $23.95 0
2016-01-25 $26.20 $26.20 $26.20 $26.20 $23.95 1,920
2016-01-22 $26.53 $26.53 $26.53 $26.53 $24.26 113
2016-01-21 $26.30 $26.30 $26.30 $26.30 $24.05 0
2016-01-20 $26.30 $26.30 $26.30 $26.30 $24.05 63
2016-01-19 $26.30 $26.30 $26.30 $26.30 $24.05 653
2016-01-15 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-14 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-13 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-12 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-11 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-08 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-07 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-06 $30.25 $30.25 $30.25 $30.25 $27.66 0
2016-01-05 $30.25 $30.25 $30.25 $30.25 $27.66 96
2016-01-04 $30.25 $30.25 $30.25 $30.25 $27.66 0
2015-12-31 $30.25 $30.25 $30.25 $30.25 $27.66 120
2015-12-30 $30.92 $30.92 $30.00 $30.00 $27.43 2,406
2015-12-29 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-28 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-24 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-23 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-22 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-21 $29.75 $29.75 $29.75 $29.75 $27.20 95
2015-12-18 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-17 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-16 $29.75 $29.75 $29.75 $29.75 $27.20 0
2015-12-15 $29.75 $29.75 $29.75 $29.75 $27.20 149
2015-12-14 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-11 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-10 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-09 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-08 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-07 $32.10 $32.10 $32.10 $32.10 $29.35 86
2015-12-04 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-03 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-02 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-12-01 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-30 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-27 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-25 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-24 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-23 $32.10 $32.10 $32.10 $32.10 $29.35 86
2015-11-20 $32.10 $32.10 $32.10 $32.10 $29.35 0
2015-11-19 $32.10 $32.10 $32.10 $32.10 $29.35 194
2015-11-18 $36.45 $36.45 $36.45 $36.45 $33.33 90
2015-11-17 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-16 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-13 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-12 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-11 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-10 $36.45 $36.45 $36.45 $36.45 $33.33 0
2015-11-09 $36.45 $36.45 $36.45 $36.45 $33.33 200
2015-11-06 $35.80 $35.80 $35.80 $35.80 $32.73 0
2015-11-05 $35.80 $35.80 $35.80 $35.80 $32.73 28
2015-11-04 $35.80 $35.80 $35.80 $35.80 $32.73 2,272
2015-11-03 $36.75 $36.75 $36.75 $36.75 $33.60 0
2015-11-02 $36.75 $36.75 $36.75 $36.75 $33.60 599
2015-10-30 $35.05 $35.05 $35.05 $35.05 $32.05 0
2015-10-29 $35.05 $35.05 $35.05 $35.05 $32.05 110
2015-10-28 $35.50 $35.50 $35.50 $35.50 $32.46 100
2015-10-27 $35.50 $35.50 $35.50 $35.50 $32.46 249
2015-10-26 $37.15 $37.15 $37.15 $37.15 $33.97 0
2015-10-23 $37.15 $37.15 $37.15 $37.15 $33.97 0
2015-10-22 $37.15 $37.15 $37.15 $37.15 $33.97 0
2015-10-21 $37.15 $37.15 $37.15 $37.15 $33.97 0
2015-10-20 $37.15 $37.15 $37.15 $37.15 $33.97 0
2015-10-19 $37.15 $37.15 $37.15 $37.15 $33.97 101
2015-10-16 $36.90 $36.90 $36.90 $36.90 $33.74 0
2015-10-15 $36.90 $36.90 $36.90 $36.90 $33.74 0
2015-10-14 $36.90 $36.90 $36.90 $36.90 $33.74 0
2015-10-13 $36.90 $36.90 $36.90 $36.90 $33.74 0
2015-10-12 $36.90 $36.90 $36.90 $36.90 $33.74 15
2015-10-09 $36.90 $36.90 $36.90 $36.90 $33.74 111
2015-10-08 $35.63 $35.63 $35.63 $35.63 $32.57 15
2015-10-07 $35.63 $35.63 $35.63 $35.63 $32.57 131
2015-10-06 $35.63 $35.63 $35.63 $35.63 $32.57 0
2015-10-05 $35.63 $35.63 $35.63 $35.63 $32.57 185
2015-10-02 $32.76 $32.76 $32.76 $32.76 $29.95 0
2015-10-01 $32.76 $32.76 $32.76 $32.76 $29.95 0
2015-09-30 $32.76 $32.76 $32.76 $32.76 $29.95 0
2015-09-29 $32.76 $32.76 $32.76 $32.76 $29.95 0
2015-09-28 $32.76 $32.76 $32.76 $32.76 $29.95 605
2015-09-25 $33.25 $33.25 $33.25 $33.25 $30.40 0
2015-09-24 $33.25 $33.25 $33.25 $33.25 $30.40 0
2015-09-23 $33.25 $33.25 $33.25 $33.25 $30.40 0
2015-09-22 $33.25 $33.25 $33.25 $33.25 $30.40 162
2015-09-21 $35.57 $35.57 $35.57 $35.57 $32.52 620
2015-09-18 $36.75 $36.75 $36.75 $36.75 $33.60 99
2015-09-17 $36.75 $36.75 $36.75 $36.75 $33.60 0
2015-09-16 $36.75 $36.75 $36.75 $36.75 $33.60 0
2015-09-15 $36.75 $36.75 $36.75 $36.75 $33.60 0
2015-09-14 $36.75 $36.75 $36.75 $36.75 $33.60 511
2015-09-11 $37.22 $37.22 $37.22 $37.22 $34.03 112
2015-09-10 $36.70 $36.70 $36.70 $36.70 $33.55 0
2015-09-09 $36.70 $36.70 $36.70 $36.70 $33.55 0
2015-09-08 $36.70 $36.70 $36.70 $36.70 $33.55 100
2015-09-04 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-09-03 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-09-02 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-09-01 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-08-31 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-08-28 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-08-27 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-08-26 $35.00 $35.00 $35.00 $35.00 $32.00 301
2015-08-25 $35.00 $35.00 $35.00 $35.00 $32.00 0
2015-08-24 $35.00 $35.00 $35.00 $35.00 $32.00 379
2015-08-21 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-20 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-19 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-18 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-17 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-14 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-13 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-12 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-11 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-10 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-07 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-06 $41.85 $41.85 $41.85 $41.85 $38.26 0
2015-08-05 $41.85 $41.85 $41.85 $41.85 $38.26 137
2015-08-04 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-08-03 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-07-31 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-07-30 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-07-29 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-07-28 $40.80 $40.80 $40.80 $40.80 $37.30 0
2015-07-27 $40.80 $40.80 $40.80 $40.80 $37.30 294
2015-07-24 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-23 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-22 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-21 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-20 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-17 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-16 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-15 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-14 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-13 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-10 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-09 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-08 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-07 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-06 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-07-02 $45.25 $45.25 $45.25 $45.25 $41.37 24
2015-07-01 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-30 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-29 $45.25 $45.25 $45.25 $45.25 $41.37 1
2015-06-26 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-25 $45.25 $45.25 $45.25 $45.25 $41.37 30
2015-06-24 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-23 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-22 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-19 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-18 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-17 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-16 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-15 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-12 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-11 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-10 $45.25 $45.25 $45.25 $45.25 $41.37 0
2015-06-09 $45.25 $45.25 $45.25 $45.25 $41.37 263
2015-06-08 $47.65 $47.65 $47.65 $47.65 $43.57 95
2015-06-05 $47.65 $47.65 $47.65 $47.65 $43.57 0
2015-06-04 $47.65 $47.65 $47.65 $47.65 $43.57 128
2015-06-03 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-06-02 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-06-01 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-29 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-28 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-27 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-26 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-22 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-21 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-20 $42.80 $42.80 $42.80 $42.80 $39.13 0
2015-05-19 $42.80 $42.80 $42.80 $42.80 $39.13 0

Voestalpine AG (VLPNF) News Headlines

Recent Voestalpine AG (VLPNF) News
Similar Companies to Voestalpine AG (VLPNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.