Vienna Insurance Group (VNRFY) Exchange: PINK
Data as of Feb. 7, 2025
$5.81 ($0.00) 0.00%
Vienna Insurance Group - Daily Information
Click for more stock information on Vienna Insurance Group.| Daily Information | Data |
|---|---|
| Date | Feb. 7, 2025 |
| Open | $5.81 |
| Previous Close | $5.81 |
| High | $5.81 |
| Low | $5.81 |
| Adjusted Open | $5.81 |
| Previous Adjusted Close | $5.81 |
| Adjusted High | $5.81 |
| Adjusted Low | $5.81 |
Invest in Vienna Insurance Group (VNRFY)
Key People Vienna Insurance Group
| Employee | Position |
|---|---|
| Elisabeth Stadler | Chairman-Managing Board & Chief Executive Officer |
| Gerhard Lahner | Chief Operations Officer |
| Liane Hirner | Chief Financial & Risk Officer |
| Ryszard Dyszkiewicz | Head-Group Information Technology |
| Peter Thirring | Chief Technical Officer |
| Jasmin Schwarz | Head-Group Compliance |
| Hartwig Löger | Member-Management Board |
| Harald Riener | Member-Management Board |
| Franz Fuchs | Deputy General Manager |
| Peter Franz Höfinger | Member-Management Board |
| Werner Matula | Head-Actuarial Department |
| Gábor Lehel | Chief Innovation Officer |
| Peter Mihók | Member-Supervisory Board |
| Zsuzsanna Eifert | Member-Supervisory Board |
| Robert Lasshofer | Member-Supervisory Board |
| Hannes Gruber | Head-Group Treasury |
| Wolfgang Haas | Head-Group Communications & Marketing |
| Nicolas Mucherl | Head-Planning & Controlling |
| Herbert Allram | Head-Internal Audit |
| Roland Goldsteiner | Head-Finance & Accounting |
| Nina Higatzberger-Schwarz | Head-Investor Relations |
| Barbara Hohl | Head-Human Resources |
| Philipp Bardas | Head-General Secretariat & Legal |
| Günter Geyer | Chairman-Supervisory Board |
| Katarína Slezáková | Member-Supervisory Board |
| Heinz Öhle | Member-Supervisory Board |
| Martina Dobringer | Member-Supervisory Board |
| Gertrude Tumpel-Gugerell | Member-Supervisory Board |
| Georg Riedl | Second Deputy Chairman |
| Rudolf Ertl | First Deputy Chairman |
| Gerhard Fabisch | Member-Supervisory Board |
| Gabriele Semmelrock-Werzer | Member-Supervisory Board |
Historical Stock Data for Vienna Insurance Group (VNRFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3 |
| 2025-01-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2025-01-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 7 |
| 2025-01-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 6 |
| 2025-01-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 301 |
| 2025-01-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3 |
| 2025-01-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-01-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4 |
| 2025-01-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5 |
| 2024-12-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2024-12-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 15 |
| 2024-12-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5 |
| 2024-12-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2024-12-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5 |
| 2024-12-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5 |
| 2024-12-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3 |
| 2024-12-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-12-02 | $5.79 | $5.81 | $5.79 | $5.81 | $5.81 | 428 |
| 2024-11-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 422 |
| 2024-11-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 46 |
| 2024-11-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2 |
| 2024-11-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 20 |
| 2024-11-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3 |
| 2024-11-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-11-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2 |
| 2024-11-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-11-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 11 |
| 2024-11-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 8 |
| 2024-11-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5 |
| 2024-11-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 8 |
| 2024-11-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-11-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-10-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-10-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2 |
| 2024-10-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4 |
| 2024-10-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3 |
| 2024-10-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-10-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4 |
| 2024-10-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2024-10-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-10-08 | $6.03 | $6.51 | $5.94 | $6.51 | $6.51 | 10,079 |
| 2024-10-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 3 |
| 2024-10-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 5 |
| 2024-10-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 5 |
| 2024-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1 |
| 2024-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 15 |
| 2024-09-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-09-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 4 |
| 2024-09-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-09-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 11 |
| 2024-09-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 240 |
| 2024-09-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2024-09-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2024-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2024-09-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 7 |
| 2024-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 27 |
| 2024-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2024-08-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 161 |
| 2024-08-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 50 |
| 2024-08-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 7 |
| 2024-07-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2024-07-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2 |
| 2024-07-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2024-07-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 50 |
| 2024-07-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 26 |
| 2024-07-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 25 |
| 2024-07-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 21 |
| 2024-07-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2024-07-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 15 |
| 2024-07-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3 |
| 2024-06-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2024-06-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 11 |
| 2024-06-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2024-06-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 4 |
| 2024-06-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 51 |
| 2024-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 59 |
| 2024-06-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2024-06-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2024-06-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2024-06-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 12 |
| 2024-06-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 24 |
| 2024-06-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 59 |
| 2024-06-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 30 |
| 2024-06-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3 |
| 2024-05-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 20 |
| 2024-05-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 95 |
| 2024-05-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 442 |
| 2024-05-23 | $6.90 | $7.16 | $6.90 | $7.16 | $6.83 | 656 |
| 2024-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 1 |
| 2024-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 1 |
| 2024-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 1 |
| 2024-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 0 |
| 2024-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 57 |
| 2024-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 9 |
| 2024-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 4 |
| 2024-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 1 |
| 2024-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 3 |
| 2024-04-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 5 |
| 2024-04-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.96 | 4 |
| 2024-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,100 |
| 2024-04-25 | $6.66 | $6.66 | $5.95 | $5.95 | $5.95 | 860 |
| 2024-04-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 17 |
| 2024-04-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 462 |
| 2024-04-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 13 |
| 2024-04-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 15 |
| 2024-04-18 | $5.91 | $6.06 | $5.91 | $6.06 | $6.06 | 486 |
| 2024-04-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 579 |
| 2024-04-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2024-04-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-04-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2024-04-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-04-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2024-04-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 11 |
| 2024-04-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2024-04-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 161 |
| 2024-04-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 161 |
| 2024-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-04-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-04-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 448 |
| 2024-03-28 | $6.05 | $6.52 | $6.05 | $6.52 | $6.52 | 448 |
| 2024-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2024-03-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2024-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2024-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 26 |
| 2024-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 33 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 108 |
| 2024-02-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2024-01-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2024-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 79 |
| 2024-01-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 17 |
| 2023-12-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 20 |
| 2023-12-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2023-12-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2023-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 50 |
| 2023-12-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 4 |
| 2023-11-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 6 |
| 2023-11-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 23 |
| 2023-10-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 10 |
| 2023-10-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3 |
| 2023-10-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 11 |
| 2023-10-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2023-10-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2023-10-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-10-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3 |
| 2023-10-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5 |
| 2023-09-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-09-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5 |
| 2023-08-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 6 |
| 2023-08-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 2 |
| 2023-08-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3 |
| 2023-08-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 210 |
| 2023-08-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 4 |
| 2023-08-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-08-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 34 |
| 2023-07-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 5 |
| 2023-07-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2023-07-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 3 |
| 2023-07-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2023-07-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 50 |
| 2023-07-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2023-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2023-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2023-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 11 |
| 2023-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2023-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2023-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 41 |
| 2023-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-05-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2 |
| 2023-05-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-05-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 6 |
| 2023-05-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-05-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3 |
| 2023-05-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-05-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3 |
| 2023-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 83 |
| 2023-04-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 10 |
| 2023-04-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 49 |
| 2023-04-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-04-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-04-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-04-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4 |
| 2023-03-31 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4 |
| 2023-03-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-03-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2 |
| 2023-03-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 5 |
| 2023-03-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 62 |
| 2023-03-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2023-03-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-03-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2023-03-08 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-03-07 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 4 |
| 2023-03-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 2 |
| 2023-03-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 293 |
| 2023-03-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 7 |
| 2023-03-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2023-02-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-02-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 11 |
| 2023-02-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 56 |
| 2023-02-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2023-02-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-02-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 122 |
| 2023-02-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 225 |
| 2023-02-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 111 |
| 2023-02-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 53 |
| 2023-02-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 29 |
| 2023-02-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 11 |
| 2023-02-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 23 |
| 2023-02-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 11 |
| 2023-02-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 6 |
| 2023-02-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 5 |
| 2023-02-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 240 |
| 2023-02-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2023-02-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2023-02-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2023-01-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2023-01-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2023-01-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 47 |
| 2023-01-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 18 |
| 2023-01-19 | $5.52 | $5.52 | $5.06 | $5.06 | $5.06 | 296 |
| 2023-01-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 9 |
| 2023-01-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 303 |
| 2023-01-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2022-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6 |
| 2022-12-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2022-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 672 |
| 2022-12-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 6 |
| 2022-11-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-11-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2022-11-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2022-11-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2022-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 666 |
| 2022-11-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5 |
| 2022-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5 |
| 2022-11-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-10-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-10-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 175 |
| 2022-10-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3 |
| 2022-10-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10 |
| 2022-10-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10 |
| 2022-10-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2022-10-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2022-10-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2022-09-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2 |
| 2022-09-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 101 |
| 2022-09-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1 |
| 2022-09-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1 |
| 2022-09-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1 |
| 2022-09-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 63 |
| 2022-09-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1 |
| 2022-09-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 9 |
| 2022-09-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-31 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 181 |
| 2022-08-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1 |
| 2022-08-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 23 |
| 2022-08-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 20 |
| 2022-08-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 7 |
| 2022-08-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 181 |
| 2022-07-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-07-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 5 |
| 2022-07-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-07-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 700 |
| 2022-06-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-20 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-19 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-18 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-17 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-16 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-13 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-12 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-11 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-10 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-09 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-06 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-05 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-04 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-03 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-05-02 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-29 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-28 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-27 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-26 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-25 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-22 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-21 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-20 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-19 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-18 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-14 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-13 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-12 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-08 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-07 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-06 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 17 |
| 2022-04-01 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 0 |
| 2022-03-31 | $5.24 | $5.24 | $5.24 | $5.24 | $4.98 | 100 |
| 2022-03-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 0 |
| 2022-03-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 50 |
| 2022-03-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.54 | 2,999 |
| 2022-03-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 0 |
| 2022-03-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.37 | 386 |
| 2022-03-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 50 |
| 2022-03-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 0 |
| 2022-03-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 15 |
| 2022-03-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 0 |
| 2022-02-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 0 |
| 2022-02-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 3,000 |
| 2022-02-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 8 |
| 2022-02-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 33 |
| 2022-02-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 8 |
| 2022-02-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-02-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 33 |
| 2022-01-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 0 |
| 2022-01-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.62 | 670 |
| 2022-01-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 66 |
| 2022-01-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2022-01-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 33 |
| 2021-12-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-12-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 75 |
| 2021-11-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 0 |
| 2021-11-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.58 | 150 |
| 2021-11-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 716 |
| 2021-10-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 0 |
| 2021-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 716 |
| 2021-10-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 1 |
| 2021-10-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 0 |
| 2021-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.66 | 184 |
| 2021-09-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 0 |
| 2021-09-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 1 |
| 2021-09-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.35 | 1,000 |
| 2021-09-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-09-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-31 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 1 |
| 2021-08-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-08-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-07-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 1,297 |
| 2021-07-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-07-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 1 |
| 2021-07-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 0 |
| 2021-07-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.10 | 19,614 |
| 2021-07-23 | $5.21 | $5.21 | $5.21 | $5.21 | $4.96 | 3,566 |
| 2021-07-22 | $5.21 | $5.21 | $5.21 | $5.21 | $4.96 | 20,584 |
| 2021-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 2 |
| 2021-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 0 |
| 2021-07-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.14 | 2,654 |
| 2021-07-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.03 | 0 |
| 2021-07-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.03 | 0 |
| 2021-07-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.03 | 0 |
| 2021-07-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.03 | 766 |
| 2021-07-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.09 | 0 |
| 2021-06-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.09 | 0 |
| 2021-06-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.09 | 0 |
| 2021-06-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.09 | 2,601 |
| 2021-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.24 | 700 |
| 2021-06-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 3 |
| 2021-06-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 0 |
| 2021-06-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 100 |
| 2021-06-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.57 | 1 |
| 2021-06-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.57 | 0 |
| 2021-06-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.57 | 1,246 |
| 2021-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.57 | 100 |
| 2021-06-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.24 | 301 |
| 2021-06-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2021-06-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 2,630 |
| 2021-06-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.45 | 0 |
| 2021-05-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.45 | 0 |
| 2021-05-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.45 | 0 |
| 2021-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.45 | 0 |
| 2021-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.45 | 6,000 |
| 2021-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.34 | 0 |
| 2021-05-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.34 | 0 |
| 2021-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.34 | 0 |
| 2021-05-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.34 | 250 |
| 2021-05-18 | $6.08 | $6.34 | $6.08 | $6.34 | $5.74 | 5,050 |
| 2021-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.30 | 4,000 |
| 2021-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.25 | 0 |
| 2021-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.25 | 450 |
| 2021-05-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.09 | 0 |
| 2021-05-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.09 | 0 |
| 2021-05-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.09 | 300 |
| 2021-05-07 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-05-06 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-05-05 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-05-04 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-05-03 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-30 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-29 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 2 |
| 2021-04-28 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 1 |
| 2021-04-27 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-26 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-23 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-22 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-20 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-19 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-16 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-15 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-14 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-12 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-09 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 0 |
| 2021-04-08 | $5.39 | $5.39 | $5.39 | $5.39 | $4.88 | 199 |
| 2021-04-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-04-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-04-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 50 |
| 2021-04-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-03-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 1 |
| 2021-03-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-03-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-03-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-03-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
| 2021-03-24 | $5.53 | $5.58 | $5.53 | $5.58 | $5.05 | 1,345 |
| 2021-03-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 2 |
| 2021-03-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 13 |
| 2021-03-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 3 |
| 2021-03-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 0 |
| 2021-03-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.22 | 210 |
| 2021-03-05 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 0 |
| 2021-03-04 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 0 |
| 2021-03-03 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 0 |
| 2021-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 0 |
| 2021-03-01 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 0 |
| 2021-02-26 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 30 |
| 2021-02-25 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 15 |
| 2021-02-24 | $5.49 | $5.49 | $5.49 | $5.49 | $4.97 | 15 |
| 2021-02-23 | $5.57 | $5.65 | $5.49 | $5.49 | $4.97 | 2,629 |
| 2021-02-22 | $5.44 | $5.44 | $5.44 | $5.44 | $4.93 | 0 |
| 2021-02-19 | $5.44 | $5.44 | $5.44 | $5.44 | $4.93 | 3 |
| 2021-02-18 | $5.44 | $5.44 | $5.44 | $5.44 | $4.93 | 0 |
| 2021-02-17 | $5.44 | $5.44 | $5.44 | $5.44 | $4.93 | 1,233 |
| 2021-02-16 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 1 |
| 2021-02-12 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-11 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-10 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 17 |
| 2021-02-09 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 3 |
| 2021-02-08 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 4 |
| 2021-02-05 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-04 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-03 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-02 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-02-01 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 5 |
| 2021-01-29 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-28 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-27 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 2 |
| 2021-01-26 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-25 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 2 |
| 2021-01-22 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-21 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-20 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-19 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 3 |
| 2021-01-15 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-14 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 2 |
| 2021-01-13 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-12 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 1,600 |
| 2021-01-11 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-08 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-07 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-06 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-05 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2021-01-04 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 0 |
| 2020-12-31 | $5.42 | $5.42 | $5.42 | $5.42 | $4.91 | 1,600 |
| 2020-12-30 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-29 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-28 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 1,633 |
| 2020-12-24 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-23 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-22 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-21 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 0 |
| 2020-12-18 | $5.14 | $5.14 | $5.14 | $5.14 | $4.66 | 1,633 |
| 2020-12-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.46 | 0 |
| 2020-12-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.46 | 0 |
| 2020-12-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.46 | 0 |
| 2020-12-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.46 | 1 |
| 2020-12-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.46 | 276 |
| 2020-12-10 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-04 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-03 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 25 |
| 2020-12-02 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 1 |
| 2020-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 0 |
| 2020-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 1 |
| 2020-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 800 |
| 2020-11-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 0 |
| 2020-11-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 0 |
| 2020-11-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 0 |
| 2020-11-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 0 |
| 2020-11-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 0 |
| 2020-11-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.76 | 800 |
| 2020-11-04 | $4.06 | $4.06 | $4.06 | $4.06 | $3.67 | 0 |
| 2020-11-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.67 | 0 |
| 2020-11-02 | $4.06 | $4.06 | $4.06 | $4.06 | $3.67 | 20 |
| 2020-10-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.67 | 100 |
| 2020-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 1 |
| 2020-10-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.40 | 10 |
| 2020-10-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.40 | 0 |
| 2020-10-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.40 | 0 |
| 2020-10-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.40 | 0 |
| 2020-10-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-10-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.57 | 0 |
| 2020-09-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.42 | 13,600 |
| 2020-09-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 60 |
| 2020-09-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 40 |
| 2020-09-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-17 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-09-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-08-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-08-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-08-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-08-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-08-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 242 |
| 2020-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-11 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 551 |
| 2020-08-10 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-07 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-06 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-04 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 0 |
| 2020-07-31 | $4.22 | $4.22 | $4.22 | $4.22 | $3.62 | 5,842 |
| 2020-07-30 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-29 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-28 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-27 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-24 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-23 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 2,500 |
| 2020-07-22 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-21 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-20 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-17 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-16 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-15 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2020-07-14 | $4.60 | $4.60 | $4.47 | $4.47 | $3.83 | 2,500 |
| 2020-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-09 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-08 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-07 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-02 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-07-01 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-06-30 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-06-29 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-06-26 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-06-25 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 0 |
| 2020-06-24 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 500 |
| 2020-06-23 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-22 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-19 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-18 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-17 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-16 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-15 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-12 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-11 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-10 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 5 |
| 2020-06-09 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-08 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-05 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-04 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-03 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 200 |
| 2020-06-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-06-01 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-05-29 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 0 |
| 2020-05-28 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66 | 2,500 |
| 2020-05-27 | $4.28 | $4.33 | $4.28 | $4.33 | $3.71 | 1,100 |
| 2020-05-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.47 | 0 |
| 2020-05-22 | $4.04 | $4.04 | $4.04 | $4.04 | $3.47 | 0 |
| 2020-05-21 | $4.04 | $4.04 | $4.04 | $4.04 | $3.47 | 0 |
| 2020-05-20 | $4.01 | $4.04 | $4.01 | $4.04 | $3.47 | 700 |
| 2020-05-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-18 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-15 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-14 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-12 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-11 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 0 |
| 2020-05-08 | $4.09 | $4.09 | $4.09 | $4.09 | $3.51 | 200 |
| 2020-05-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-05-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-05-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-05-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-05-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 4 |
| 2020-04-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2020-04-06 | $3.72 | $3.72 | $3.71 | $3.71 | $3.18 | 4,540 |
| 2020-04-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-04-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-04-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-03-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-03-30 | $3.78 | $3.82 | $3.78 | $3.82 | $3.28 | 2,041 |
| 2020-03-27 | $3.09 | $3.09 | $3.09 | $3.09 | $2.65 | 0 |
| 2020-03-26 | $3.09 | $3.09 | $3.09 | $3.09 | $2.65 | 0 |
| 2020-03-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.65 | 0 |
| 2020-03-24 | $3.24 | $3.49 | $3.09 | $3.09 | $2.65 | 13,640 |
| 2020-03-23 | $3.19 | $3.19 | $3.19 | $3.19 | $2.74 | 0 |
| 2020-03-20 | $3.19 | $3.19 | $3.19 | $3.19 | $2.74 | 0 |
| 2020-03-19 | $3.19 | $3.19 | $3.19 | $3.19 | $2.74 | 0 |
| 2020-03-18 | $3.19 | $3.19 | $3.19 | $3.19 | $2.74 | 0 |
| 2020-03-17 | $3.31 | $3.31 | $3.19 | $3.19 | $2.74 | 3,686 |
| 2020-03-16 | $3.46 | $3.46 | $3.27 | $3.27 | $2.81 | 710 |
| 2020-03-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 704 |
| 2020-03-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-03-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2020-03-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 2 |
| 2020-03-06 | $4.81 | $5.05 | $4.81 | $5.05 | $4.33 | 3,986 |
| 2020-03-05 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-03-04 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-03-03 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-03-02 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-28 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-27 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-26 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-25 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-24 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-21 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-20 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-19 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-18 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-14 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-13 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-12 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 5 |
| 2020-02-11 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-10 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-07 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-06 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-04 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-02-03 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-31 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-29 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-28 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-27 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-23 | $5.78 | $5.78 | $5.78 | $5.78 | $4.96 | 0 |
| 2020-01-22 | $5.63 | $5.78 | $5.63 | $5.78 | $4.96 | 900 |
| 2020-01-21 | $5.65 | $5.65 | $5.65 | $5.65 | $4.85 | 100 |
| 2020-01-17 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-16 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-15 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-14 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-13 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-10 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-09 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-08 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-07 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-06 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 0 |
| 2020-01-03 | $5.72 | $5.72 | $5.72 | $5.72 | $4.91 | 100 |
| 2020-01-02 | $5.81 | $5.81 | $5.81 | $5.81 | $4.98 | 0 |
| 2019-12-31 | $5.81 | $5.81 | $5.81 | $5.81 | $4.98 | 800 |
| 2019-12-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.04 | 0 |
| 2019-12-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.04 | 0 |
| 2019-12-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.04 | 0 |
| 2019-12-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.04 | 148 |
| 2019-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-20 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-19 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-18 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 39 |
| 2019-12-17 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-13 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 775 |
| 2019-12-12 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 0 |
| 2019-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.68 | 1,328 |
| 2019-12-10 | $5.74 | $5.74 | $5.74 | $5.74 | $4.92 | 248 |
| 2019-12-09 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-12-06 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-12-05 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 100 |
| 2019-12-04 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-12-03 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-12-02 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-29 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-27 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-26 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-25 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-22 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 0 |
| 2019-11-21 | $5.58 | $5.58 | $5.58 | $5.58 | $4.79 | 624 |
| 2019-11-20 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 0 |
| 2019-11-19 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 0 |
| 2019-11-18 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 0 |
| 2019-11-15 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 0 |
| 2019-11-14 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 0 |
| 2019-11-13 | $5.38 | $5.38 | $5.38 | $5.38 | $4.62 | 400 |
| 2019-11-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 65 |
| 2019-11-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-11-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-31 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-30 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-29 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-25 | $5.16 | $5.16 | $5.16 | $5.16 | $4.43 | 0 |
| 2019-10-24 | $5.22 | $5.22 | $5.15 | $5.16 | $4.43 | 4,031 |
| 2019-10-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.17 | 0 |
| 2019-10-08 | $4.98 | $4.98 | $4.86 | $4.86 | $4.17 | 2,327 |
| 2019-10-07 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2019-10-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2019-10-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2019-10-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2019-10-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2019-09-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 844 |
| 2019-09-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-09-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 0 |
| 2019-08-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.25 | 2,136 |
| 2019-08-22 | $5.00 | $5.00 | $4.96 | $4.96 | $4.26 | 383 |
| 2019-08-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.21 | 0 |
| 2019-08-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.21 | 0 |
| 2019-08-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.21 | 0 |
| 2019-08-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.21 | 226 |
| 2019-08-15 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-14 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-13 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-12 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-09 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-08 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-07 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-06 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-05 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-02 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-08-01 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-07-31 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-07-30 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-07-29 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 500 |
| 2019-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2019-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2019-07-24 | $5.03 | $5.05 | $5.03 | $5.05 | $4.33 | 456 |
| 2019-07-23 | $5.13 | $5.13 | $5.13 | $5.13 | $4.40 | 0 |
| 2019-07-22 | $5.13 | $5.13 | $5.13 | $5.13 | $4.40 | 100 |
| 2019-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-18 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-17 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-12 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $4.34 | 0 |
| 2019-07-10 | $5.06 | $5.06 | $5.05 | $5.06 | $4.34 | 8,699 |
| 2019-07-09 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 0 |
| 2019-07-08 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 0 |
| 2019-07-05 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 0 |
| 2019-07-03 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 0 |
| 2019-07-02 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 0 |
| 2019-07-01 | $5.17 | $5.17 | $5.17 | $5.17 | $4.44 | 832 |
| 2019-06-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-06-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-05-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-05-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 0 |
| 2019-05-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.05 | 5,000 |
| 2019-05-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.15 | 583 |
| 2019-05-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.27 | 4 |
| 2019-05-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.15 | 190 |
| 2019-05-22 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-21 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-20 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-17 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-16 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-15 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-14 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-13 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-10 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-09 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-08 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-07 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-06 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-03 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-02 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-05-01 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-04-30 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 75 |
| 2019-04-29 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2019-04-26 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 381 |
| 2019-04-25 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 202 |
| 2019-04-24 | $5.67 | $5.67 | $5.60 | $5.60 | $4.67 | 5,350 |
| 2019-04-23 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-22 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-18 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-17 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-15 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-12 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 0 |
| 2019-04-11 | $5.26 | $5.26 | $5.26 | $5.26 | $4.39 | 463 |
| 2019-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 0 |
| 2019-04-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.21 | 100 |
| 2019-04-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 0 |
| 2019-03-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 0 |
| 2019-03-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 0 |
| 2019-03-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 100 |
| 2019-03-26 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-25 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-22 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-21 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-20 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-18 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 0 |
| 2019-03-14 | $4.75 | $4.76 | $4.75 | $4.76 | $3.97 | 490 |
| 2019-03-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 0 |
| 2019-03-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.09 | 250 |
| 2019-02-28 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-27 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-26 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-20 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-15 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-14 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-13 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-12 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-11 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 0 |
| 2019-02-08 | $4.79 | $4.79 | $4.79 | $4.79 | $3.99 | 4,463 |
| 2019-02-07 | $4.74 | $4.74 | $4.74 | $4.74 | $3.95 | 0 |
| 2019-02-06 | $4.74 | $4.74 | $4.74 | $4.74 | $3.95 | 0 |
| 2019-02-05 | $4.74 | $4.74 | $4.74 | $4.74 | $3.95 | 75 |
| 2019-02-04 | $4.74 | $4.74 | $4.74 | $4.74 | $3.95 | 1,526 |
| 2019-02-01 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 2,569 |
| 2019-01-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.14 | 99 |
| 2019-01-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.14 | 300 |
| 2019-01-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 25 |
| 2019-01-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.12 | 300 |
| 2019-01-25 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-24 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-23 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-18 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-17 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-16 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-15 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-14 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-11 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-10 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-09 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-08 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-07 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-04 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2019-01-03 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2018-12-27 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2018-12-26 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2018-12-24 | $4.38 | $4.38 | $4.38 | $4.38 | $3.65 | 0 |
| 2018-12-21 | $4.42 | $4.42 | $4.38 | $4.38 | $3.65 | 345 |
| 2018-12-20 | $4.76 | $4.76 | $4.76 | $4.76 | $3.97 | 356 |
| 2018-12-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.80 | 0 |
| 2018-12-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.80 | 220 |
| 2018-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 0 |
| 2018-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 0 |
| 2018-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 0 |
| 2018-12-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 0 |
| 2018-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 0 |
| 2018-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.00 | 419 |
| 2018-12-04 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-12-03 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-28 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-27 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-26 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-21 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-20 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 0 |
| 2018-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $4.44 | 3,942 |
| 2018-11-16 | $5.28 | $5.28 | $5.28 | $5.28 | $4.40 | 0 |
| 2018-11-15 | $5.34 | $5.39 | $5.28 | $5.28 | $4.40 | 2,290 |
| 2018-11-14 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-13 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-12 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-09 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-08 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-07 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-06 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-05 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-02 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-11-01 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-10-31 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-10-30 | $5.12 | $5.12 | $5.12 | $5.12 | $4.27 | 0 |
| 2018-10-29 | $5.18 | $5.18 | $5.12 | $5.12 | $4.27 | 2,938 |
| 2018-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $4.29 | 0 |
| 2018-10-25 | $5.14 | $5.14 | $5.14 | $5.14 | $4.29 | 0 |
| 2018-10-24 | $5.14 | $5.14 | $5.14 | $5.14 | $4.29 | 0 |
| 2018-10-23 | $5.18 | $5.18 | $5.14 | $5.14 | $4.29 | 654 |
| 2018-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.38 | 0 |
| 2018-10-19 | $5.27 | $5.30 | $5.25 | $5.25 | $4.38 | 4,213 |
| 2018-10-18 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-10-17 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-10-16 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-10-15 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 67 |
| 2018-10-12 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-10-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 100 |
| 2018-10-10 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 0 |
| 2018-10-09 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 2 |
| 2018-10-08 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 500 |
| 2018-10-05 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-10-04 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-10-03 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-10-02 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-10-01 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-09-28 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-09-27 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 0 |
| 2018-09-26 | $5.76 | $5.76 | $5.76 | $5.76 | $4.80 | 1,200 |
| 2018-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-24 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-21 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-20 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 2,504 |
| 2018-09-19 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-18 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-17 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-14 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-13 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-10 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-07 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-05 | $5.17 | $5.17 | $5.17 | $5.17 | $4.31 | 0 |
| 2018-09-04 | $5.21 | $5.21 | $5.17 | $5.17 | $4.31 | 300 |
| 2018-08-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 5 |
| 2018-08-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 76 |
| 2018-08-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.50 | 0 |
| 2018-08-13 | $5.30 | $5.40 | $5.30 | $5.40 | $4.50 | 1,910 |
| 2018-08-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
| 2018-08-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 100 |
| 2018-08-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2018-08-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2018-08-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2018-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2018-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2018-08-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 100 |
| 2018-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $4.59 | 0 |
| 2018-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.59 | 0 |
| 2018-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.59 | 1,594 |
| 2018-07-26 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 7,197 |
| 2018-07-25 | $5.31 | $5.31 | $5.31 | $5.31 | $4.43 | 120 |
| 2018-07-24 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 0 |
| 2018-07-23 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 0 |
| 2018-07-20 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 199 |
| 2018-07-19 | $5.34 | $5.34 | $5.34 | $5.34 | $4.45 | 0 |
| 2018-07-18 | $5.34 | $5.34 | $5.34 | $5.34 | $4.45 | 100 |
| 2018-07-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.55 | 74 |
| 2018-07-16 | $5.46 | $5.46 | $5.46 | $5.46 | $4.55 | 0 |
| 2018-07-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.55 | 513 |
| 2018-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-07-10 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 0 |
| 2018-07-09 | $5.30 | $5.30 | $5.30 | $5.30 | $4.42 | 5,500 |
| 2018-07-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.32 | 0 |
| 2018-07-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.32 | 0 |
| 2018-07-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.32 | 0 |
| 2018-07-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.32 | 100 |
| 2018-06-29 | $5.31 | $5.31 | $5.31 | $5.31 | $4.43 | 2,316 |
| 2018-06-28 | $5.34 | $5.34 | $5.34 | $5.34 | $4.45 | 562 |
| 2018-06-27 | $5.22 | $5.22 | $5.22 | $5.22 | $4.35 | 2,375 |
| 2018-06-26 | $5.27 | $5.50 | $5.27 | $5.50 | $4.59 | 274 |
| 2018-06-25 | $5.63 | $5.63 | $5.63 | $5.63 | $4.70 | 312 |
| 2018-06-22 | $5.24 | $5.24 | $5.24 | $5.24 | $4.37 | 0 |
| 2018-06-21 | $5.24 | $5.24 | $5.24 | $5.24 | $4.37 | 300 |
| 2018-06-20 | $5.36 | $5.50 | $5.33 | $5.33 | $4.44 | 1,429 |
| 2018-06-19 | $5.40 | $5.40 | $5.37 | $5.37 | $4.48 | 429 |
| 2018-06-18 | $5.41 | $5.44 | $5.41 | $5.44 | $4.54 | 3,355 |
| 2018-06-15 | $5.69 | $5.69 | $5.69 | $5.69 | $4.75 | 0 |
| 2018-06-14 | $5.69 | $5.69 | $5.69 | $5.69 | $4.75 | 0 |
| 2018-06-13 | $5.69 | $5.69 | $5.69 | $5.69 | $4.75 | 0 |
| 2018-06-12 | $5.59 | $5.69 | $5.59 | $5.69 | $4.75 | 488 |
| 2018-06-11 | $5.58 | $5.58 | $5.58 | $5.58 | $4.65 | 0 |
| 2018-06-08 | $5.66 | $5.66 | $5.58 | $5.58 | $4.65 | 380 |
| 2018-06-07 | $5.48 | $5.48 | $5.48 | $5.48 | $4.57 | 0 |
| 2018-06-06 | $5.48 | $5.48 | $5.48 | $5.48 | $4.57 | 0 |
| 2018-06-05 | $5.48 | $5.48 | $5.48 | $5.48 | $4.57 | 400 |
| 2018-06-04 | $5.78 | $5.78 | $5.70 | $5.77 | $4.81 | 8,798 |
| 2018-06-01 | $5.83 | $5.83 | $5.83 | $5.83 | $4.86 | 0 |
| 2018-05-31 | $5.83 | $5.83 | $5.83 | $5.83 | $4.69 | 1,800 |
| 2018-05-30 | $5.71 | $5.71 | $5.71 | $5.71 | $4.59 | 270 |
| 2018-05-29 | $5.60 | $5.62 | $5.50 | $5.62 | $4.52 | 6,818 |
| 2018-05-25 | $5.96 | $5.96 | $5.96 | $5.96 | $4.80 | 101,152 |
| 2018-05-24 | $6.14 | $6.14 | $6.14 | $6.14 | $4.94 | 760 |
| 2018-05-23 | $6.15 | $6.15 | $6.15 | $6.15 | $4.95 | 499 |
| 2018-05-22 | $6.23 | $6.23 | $6.23 | $6.23 | $5.01 | 250 |
| 2018-05-21 | $6.12 | $6.12 | $6.12 | $6.12 | $4.92 | 163 |
| 2018-05-18 | $6.39 | $6.39 | $6.12 | $6.12 | $4.92 | 2,342 |
| 2018-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.15 | 417 |
| 2018-05-16 | $6.38 | $6.38 | $6.38 | $6.38 | $5.13 | 134 |
| 2018-05-15 | $6.48 | $6.48 | $6.48 | $6.48 | $5.21 | 0 |
| 2018-05-14 | $6.42 | $6.48 | $6.42 | $6.48 | $5.21 | 1,540 |
| 2018-05-11 | $6.16 | $6.16 | $6.16 | $6.16 | $4.96 | 0 |
| 2018-05-10 | $6.16 | $6.16 | $6.16 | $6.16 | $4.96 | 0 |
| 2018-05-09 | $6.42 | $6.42 | $6.16 | $6.16 | $4.96 | 804 |
| 2018-05-08 | $6.10 | $6.31 | $6.10 | $6.31 | $5.08 | 428 |
| 2018-05-07 | $6.39 | $6.39 | $6.39 | $6.39 | $5.14 | 2,507 |
| 2018-05-04 | $6.25 | $6.26 | $6.25 | $6.26 | $5.04 | 37,710 |
| 2018-05-03 | $6.27 | $6.27 | $6.27 | $6.27 | $5.05 | 182 |
| 2018-05-02 | $6.38 | $6.38 | $6.22 | $6.28 | $5.05 | 5,351 |
| 2018-05-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.28 | 0 |
| 2018-04-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.28 | 10 |
| 2018-04-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.28 | 7,206 |
| 2018-04-26 | $6.31 | $6.31 | $6.31 | $6.31 | $5.08 | 663 |
| 2018-04-25 | $6.45 | $6.45 | $6.45 | $6.45 | $5.19 | 0 |
| 2018-04-24 | $6.45 | $6.45 | $6.45 | $6.45 | $5.19 | 0 |
| 2018-04-23 | $6.31 | $6.45 | $6.31 | $6.45 | $5.19 | 1,112 |
| 2018-04-20 | $6.42 | $6.45 | $6.35 | $6.35 | $5.11 | 1,493 |
| 2018-04-19 | $6.45 | $6.64 | $6.44 | $6.64 | $5.34 | 70,923 |
| 2018-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | $5.39 | 0 |
| 2018-04-17 | $6.70 | $6.70 | $6.70 | $6.70 | $5.39 | 20,000 |
| 2018-04-16 | $6.73 | $6.73 | $6.73 | $6.73 | $5.42 | 618 |
| 2018-04-13 | $6.53 | $6.53 | $6.53 | $6.53 | $5.25 | 1,121 |
| 2018-04-12 | $6.40 | $6.68 | $6.34 | $6.68 | $5.38 | 1,593 |
| 2018-04-11 | $6.54 | $6.58 | $6.35 | $6.58 | $5.29 | 26,707 |
| 2018-04-10 | $6.80 | $6.80 | $6.80 | $6.80 | $5.47 | 602 |
| 2018-04-09 | $6.77 | $6.77 | $6.77 | $6.77 | $5.45 | 97 |
| 2018-04-06 | $6.77 | $6.77 | $6.77 | $6.77 | $5.45 | 654 |
| 2018-04-05 | $6.59 | $6.59 | $6.59 | $6.59 | $5.30 | 388 |
| 2018-04-04 | $6.63 | $6.63 | $6.63 | $6.63 | $5.34 | 19 |
| 2018-04-03 | $6.63 | $6.63 | $6.63 | $6.63 | $5.34 | 200 |
| 2018-04-02 | $6.90 | $6.90 | $6.37 | $6.63 | $5.34 | 5,049 |
| 2018-03-29 | $6.52 | $6.52 | $6.45 | $6.45 | $5.19 | 859 |
| 2018-03-28 | $6.55 | $6.93 | $6.52 | $6.91 | $5.56 | 4,196 |
| 2018-03-27 | $6.53 | $6.53 | $6.47 | $6.47 | $5.21 | 769 |
| 2018-03-26 | $6.87 | $6.87 | $6.87 | $6.87 | $5.53 | 108 |
| 2018-03-23 | $6.71 | $6.71 | $6.56 | $6.56 | $5.28 | 1,794 |
| 2018-03-22 | $6.48 | $6.76 | $6.48 | $6.76 | $5.44 | 3,016 |
| 2018-03-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.28 | 166 |
| 2018-03-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.28 | 250 |
| 2018-03-19 | $6.28 | $6.61 | $6.28 | $6.61 | $5.32 | 1,009 |
| 2018-03-16 | $6.67 | $6.67 | $6.67 | $6.67 | $5.37 | 0 |
| 2018-03-15 | $6.67 | $6.67 | $6.67 | $6.67 | $5.37 | 0 |
| 2018-03-14 | $6.67 | $6.67 | $6.67 | $6.67 | $5.37 | 0 |
| 2018-03-13 | $6.66 | $6.67 | $6.66 | $6.67 | $5.37 | 1,871 |
| 2018-03-12 | $6.46 | $6.46 | $6.46 | $6.46 | $5.20 | 731 |
| 2018-03-09 | $6.63 | $6.73 | $6.63 | $6.73 | $5.42 | 465 |
| 2018-03-08 | $6.66 | $6.66 | $6.66 | $6.66 | $5.36 | 176 |
| 2018-03-07 | $6.34 | $6.60 | $6.34 | $6.60 | $5.31 | 3,271 |
| 2018-03-06 | $6.29 | $6.29 | $6.29 | $6.29 | $5.06 | 25 |
| 2018-03-05 | $6.29 | $6.29 | $6.29 | $6.29 | $5.06 | 200 |
| 2018-03-02 | $6.68 | $6.68 | $6.68 | $6.68 | $5.38 | 6,458 |
| 2018-03-01 | $6.39 | $6.71 | $6.39 | $6.71 | $5.40 | 552 |
| 2018-02-28 | $6.53 | $6.54 | $6.53 | $6.54 | $5.26 | 2,523 |
| 2018-02-27 | $6.78 | $6.78 | $6.62 | $6.78 | $5.46 | 1,325 |
| 2018-02-26 | $6.50 | $6.81 | $6.50 | $6.81 | $5.48 | 1,512 |
| 2018-02-23 | $6.97 | $6.97 | $6.97 | $6.97 | $5.61 | 23 |
| 2018-02-22 | $6.97 | $6.97 | $6.97 | $6.97 | $5.61 | 0 |
| 2018-02-21 | $6.67 | $6.97 | $6.65 | $6.97 | $5.61 | 478 |
| 2018-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $5.71 | 54 |
| 2018-02-16 | $6.80 | $7.09 | $6.80 | $7.09 | $5.71 | 1,390 |
| 2018-02-15 | $6.90 | $6.90 | $6.61 | $6.61 | $5.32 | 551 |
| 2018-02-14 | $6.70 | $6.70 | $6.70 | $6.70 | $5.39 | 153 |
| 2018-02-13 | $6.88 | $6.88 | $6.88 | $6.88 | $5.54 | 31 |
| 2018-02-12 | $6.92 | $6.92 | $6.88 | $6.88 | $5.54 | 511 |
| 2018-02-09 | $6.69 | $6.77 | $6.69 | $6.77 | $5.45 | 1,106 |
| 2018-02-08 | $6.54 | $6.75 | $6.54 | $6.75 | $5.43 | 724 |
| 2018-02-07 | $6.87 | $6.87 | $6.87 | $6.87 | $5.53 | 1,080 |
| 2018-02-06 | $6.82 | $6.91 | $6.82 | $6.91 | $5.56 | 582 |
| 2018-02-05 | $6.69 | $7.00 | $6.69 | $7.00 | $5.63 | 396 |
| 2018-02-02 | $7.18 | $7.18 | $7.18 | $7.18 | $5.78 | 200 |
| 2018-02-01 | $7.29 | $7.29 | $7.29 | $7.29 | $5.87 | 467 |
| 2018-01-31 | $7.00 | $7.00 | $6.89 | $6.89 | $5.54 | 7,341 |
| 2018-01-30 | $6.75 | $6.75 | $6.75 | $6.75 | $5.43 | 147 |
| 2018-01-29 | $6.88 | $6.88 | $6.88 | $6.88 | $5.54 | 172 |
| 2018-01-26 | $7.16 | $7.20 | $7.16 | $7.20 | $5.79 | 433 |
| 2018-01-25 | $6.98 | $6.98 | $6.98 | $6.98 | $5.62 | 176 |
| 2018-01-24 | $6.91 | $6.91 | $6.91 | $6.91 | $5.56 | 0 |
| 2018-01-23 | $6.91 | $6.91 | $6.91 | $6.91 | $5.56 | 0 |
| 2018-01-22 | $6.91 | $6.91 | $6.91 | $6.91 | $5.56 | 407 |
| 2018-01-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.67 | 9,395 |
| 2018-01-18 | $7.07 | $7.09 | $7.07 | $7.09 | $5.71 | 2,622 |
| 2018-01-17 | $7.14 | $7.14 | $6.91 | $6.91 | $5.56 | 636 |
| 2018-01-16 | $7.11 | $7.11 | $7.11 | $7.11 | $5.72 | 181 |
| 2018-01-12 | $6.72 | $7.08 | $6.72 | $7.08 | $5.70 | 784 |
| 2018-01-11 | $6.71 | $6.71 | $6.71 | $6.71 | $5.40 | 1,859 |
| 2018-01-10 | $6.82 | $6.83 | $6.82 | $6.83 | $5.50 | 1,024 |
| 2018-01-09 | $6.62 | $6.62 | $6.58 | $6.58 | $5.29 | 2,772 |
| 2018-01-08 | $6.44 | $6.44 | $6.42 | $6.42 | $5.17 | 588 |
| 2018-01-05 | $6.75 | $6.78 | $6.75 | $6.78 | $5.46 | 523 |
| 2018-01-04 | $6.73 | $6.73 | $6.70 | $6.70 | $5.39 | 2,302 |
| 2018-01-03 | $6.37 | $6.52 | $6.37 | $6.52 | $5.25 | 471 |
| 2018-01-02 | $6.57 | $6.57 | $6.57 | $6.57 | $5.29 | 313 |
| 2017-12-29 | $6.30 | $6.34 | $6.30 | $6.34 | $5.10 | 600 |
| 2017-12-28 | $6.44 | $6.44 | $6.44 | $6.44 | $5.18 | 64 |
| 2017-12-27 | $6.44 | $6.44 | $6.44 | $6.44 | $5.18 | 0 |
| 2017-12-26 | $6.44 | $6.44 | $6.44 | $6.44 | $5.18 | 560 |
| 2017-12-22 | $6.42 | $6.42 | $6.42 | $6.42 | $5.17 | 50 |
| 2017-12-21 | $6.11 | $6.42 | $6.11 | $6.42 | $5.17 | 1,770 |
| 2017-12-20 | $6.04 | $6.04 | $6.04 | $6.04 | $4.86 | 50 |
| 2017-12-19 | $6.04 | $6.04 | $6.04 | $6.04 | $4.86 | 78 |
| 2017-12-18 | $6.04 | $6.04 | $6.04 | $6.04 | $4.86 | 334 |
| 2017-12-15 | $6.11 | $6.11 | $6.11 | $6.11 | $4.92 | 384 |
| 2017-12-14 | $6.06 | $6.06 | $5.75 | $5.75 | $4.63 | 1,352 |
| 2017-12-13 | $5.75 | $5.76 | $5.75 | $5.76 | $4.63 | 6,184 |
| 2017-12-12 | $5.76 | $5.76 | $5.76 | $5.76 | $4.63 | 193 |
| 2017-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 41 |
| 2017-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 0 |
| 2017-12-07 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 121 |
| 2017-12-06 | $6.02 | $6.02 | $6.02 | $6.02 | $4.84 | 230 |
| 2017-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.03 | 0 |
| 2017-12-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.03 | 562 |
| 2017-12-01 | $6.24 | $6.32 | $6.24 | $6.32 | $5.09 | 651 |
| 2017-11-30 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 30 |
| 2017-11-29 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 87 |
| 2017-11-28 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 126 |
| 2017-11-27 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 0 |
| 2017-11-24 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 0 |
| 2017-11-22 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 552 |
| 2017-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 5,908 |
| 2017-11-20 | $5.88 | $5.94 | $5.88 | $5.94 | $4.78 | 1,302 |
| 2017-11-17 | $6.18 | $6.18 | $6.18 | $6.18 | $4.97 | 165 |
| 2017-11-16 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 92 |
| 2017-11-15 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 0 |
| 2017-11-14 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 4 |
| 2017-11-13 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 126 |
| 2017-11-10 | $6.07 | $6.07 | $6.07 | $6.07 | $4.88 | 33 |
| 2017-11-09 | $6.07 | $6.07 | $6.07 | $6.07 | $4.88 | 196 |
| 2017-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $4.88 | 129 |
| 2017-11-07 | $6.01 | $6.05 | $6.01 | $6.05 | $4.87 | 709 |
| 2017-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 12 |
| 2017-11-03 | $5.73 | $6.00 | $5.73 | $6.00 | $4.83 | 822 |
| 2017-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 9 |
| 2017-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 0 |
| 2017-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 7 |
| 2017-10-30 | $6.01 | $6.01 | $6.00 | $6.00 | $4.83 | 266 |
| 2017-10-27 | $5.99 | $5.99 | $5.99 | $5.99 | $4.82 | 140 |
| 2017-10-26 | $6.07 | $6.07 | $6.07 | $6.07 | $4.88 | 159 |
| 2017-10-25 | $6.07 | $6.07 | $6.06 | $6.07 | $4.88 | 360 |
| 2017-10-24 | $6.05 | $6.05 | $6.05 | $6.05 | $4.87 | 174 |
| 2017-10-23 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 0 |
| 2017-10-20 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 583 |
| 2017-10-19 | $6.11 | $6.11 | $6.11 | $6.11 | $4.92 | 394 |
| 2017-10-18 | $5.79 | $5.79 | $5.79 | $5.79 | $4.66 | 0 |
| 2017-10-17 | $5.79 | $5.79 | $5.79 | $5.79 | $4.66 | 40 |
| 2017-10-16 | $5.93 | $5.93 | $5.79 | $5.79 | $4.66 | 1,837 |
| 2017-10-13 | $6.08 | $6.08 | $6.08 | $6.08 | $4.89 | 106 |
| 2017-10-12 | $6.09 | $6.09 | $6.09 | $6.09 | $4.90 | 0 |
| 2017-10-11 | $6.09 | $6.09 | $6.09 | $6.09 | $4.90 | 679 |
| 2017-10-10 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 0 |
| 2017-10-09 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 88 |
| 2017-10-06 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 146 |
| 2017-10-05 | $5.75 | $6.03 | $5.75 | $6.03 | $4.85 | 584 |
| 2017-10-04 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 39 |
| 2017-10-03 | $5.76 | $5.78 | $5.76 | $5.78 | $4.65 | 8,417 |
| 2017-10-02 | $5.77 | $5.77 | $5.77 | $5.77 | $4.64 | 101 |
| 2017-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $4.79 | 111 |
| 2017-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $4.79 | 0 |
| 2017-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $4.79 | 0 |
| 2017-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $4.79 | 1,030 |
| 2017-09-25 | $5.74 | $5.74 | $5.74 | $5.74 | $4.62 | 130 |
| 2017-09-22 | $6.01 | $6.03 | $5.76 | $5.76 | $4.63 | 1,026 |
| 2017-09-21 | $6.02 | $6.02 | $6.01 | $6.01 | $4.84 | 834 |
| 2017-09-20 | $6.01 | $6.01 | $5.95 | $5.95 | $4.79 | 1,303 |
| 2017-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $4.83 | 123 |
| 2017-09-18 | $6.05 | $6.08 | $6.05 | $6.08 | $4.89 | 1,429 |
| 2017-09-15 | $6.09 | $6.09 | $6.09 | $6.09 | $4.90 | 2,277 |
| 2017-09-14 | $5.84 | $5.84 | $5.84 | $5.84 | $4.70 | 0 |
| 2017-09-13 | $5.84 | $5.84 | $5.84 | $5.84 | $4.70 | 385 |
| 2017-09-12 | $6.06 | $6.06 | $6.06 | $6.06 | $4.88 | 0 |
| 2017-09-11 | $6.06 | $6.06 | $6.06 | $6.06 | $4.88 | 1,308 |
| 2017-09-08 | $5.72 | $5.72 | $5.72 | $5.72 | $4.60 | 647 |
| 2017-09-07 | $5.81 | $5.81 | $5.81 | $5.81 | $4.68 | 164 |
| 2017-09-06 | $6.09 | $6.09 | $6.09 | $6.09 | $4.90 | 0 |
| 2017-09-05 | $5.85 | $6.09 | $5.85 | $6.09 | $4.90 | 1,231 |
| 2017-09-01 | $5.85 | $6.13 | $5.85 | $6.13 | $4.93 | 1,552 |
| 2017-08-31 | $6.07 | $6.07 | $6.07 | $6.07 | $4.88 | 678 |
| 2017-08-30 | $6.03 | $6.03 | $6.03 | $6.03 | $4.85 | 0 |
| 2017-08-29 | $5.73 | $6.03 | $5.73 | $6.03 | $4.85 | 365 |
| 2017-08-28 | $5.89 | $5.89 | $5.89 | $5.89 | $4.74 | 138 |
| 2017-08-25 | $6.15 | $6.22 | $6.15 | $6.22 | $5.01 | 2,221 |
| 2017-08-24 | $6.07 | $6.08 | $6.07 | $6.08 | $4.89 | 390 |
| 2017-08-23 | $5.82 | $5.82 | $5.82 | $5.82 | $4.68 | 580 |
| 2017-08-22 | $5.99 | $5.99 | $5.99 | $5.99 | $4.82 | 0 |
| 2017-08-21 | $5.99 | $5.99 | $5.99 | $5.99 | $4.82 | 275 |
| 2017-08-18 | $5.73 | $6.05 | $5.73 | $6.05 | $4.87 | 1,620 |
| 2017-08-17 | $6.03 | $6.03 | $6.03 | $6.03 | $4.85 | 455 |
| 2017-08-16 | $6.04 | $6.04 | $6.04 | $6.04 | $4.86 | 306 |
| 2017-08-15 | $6.02 | $6.02 | $6.02 | $6.02 | $4.84 | 0 |
| 2017-08-14 | $6.02 | $6.02 | $6.02 | $6.02 | $4.84 | 87 |
| 2017-08-11 | $6.02 | $6.02 | $6.02 | $6.02 | $4.84 | 400 |
| 2017-08-10 | $5.82 | $5.82 | $5.74 | $5.74 | $4.62 | 280 |
| 2017-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 393 |
| 2017-08-08 | $6.14 | $6.19 | $6.14 | $6.19 | $4.98 | 882 |
| 2017-08-07 | $6.18 | $6.18 | $6.18 | $6.18 | $4.97 | 0 |
| 2017-08-04 | $5.90 | $6.18 | $5.90 | $6.18 | $4.97 | 800 |
| 2017-08-03 | $6.28 | $6.28 | $6.28 | $6.28 | $5.05 | 0 |
| 2017-08-02 | $6.28 | $6.28 | $6.28 | $6.28 | $5.05 | 168 |
| 2017-08-01 | $6.21 | $6.21 | $6.21 | $6.21 | $5.00 | 0 |
| 2017-07-31 | $6.21 | $6.21 | $6.21 | $6.21 | $5.00 | 211 |
| 2017-07-28 | $6.18 | $6.18 | $6.18 | $6.18 | $4.97 | 290 |
| 2017-07-27 | $6.12 | $6.12 | $6.12 | $6.12 | $4.92 | 135 |
| 2017-07-26 | $6.19 | $6.19 | $6.19 | $6.19 | $4.98 | 454 |
| 2017-07-25 | $6.15 | $6.15 | $6.15 | $6.15 | $4.95 | 255 |
| 2017-07-24 | $5.72 | $5.72 | $5.72 | $5.72 | $4.60 | 165 |
| 2017-07-21 | $6.01 | $6.06 | $6.01 | $6.06 | $4.88 | 868 |
| 2017-07-20 | $6.09 | $6.09 | $6.09 | $6.09 | $4.90 | 395 |
| 2017-07-19 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 63 |
| 2017-07-18 | $5.79 | $5.80 | $5.78 | $5.78 | $4.65 | 6,563 |
| 2017-07-17 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 303 |
| 2017-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $4.91 | 100 |
| 2017-07-13 | $6.01 | $6.14 | $6.01 | $6.14 | $4.94 | 612 |
| 2017-07-12 | $6.05 | $6.05 | $6.05 | $6.05 | $4.87 | 100 |
| 2017-07-11 | $6.00 | $6.00 | $5.88 | $5.88 | $4.73 | 1,364 |
| 2017-07-10 | $5.98 | $6.07 | $5.98 | $6.07 | $4.88 | 542 |
| 2017-07-07 | $5.97 | $6.10 | $5.97 | $5.99 | $4.82 | 2,063 |
| 2017-07-06 | $5.90 | $5.90 | $5.90 | $5.90 | $4.75 | 31 |
| 2017-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $4.75 | 39 |
| 2017-07-03 | $5.80 | $5.90 | $5.80 | $5.90 | $4.75 | 262 |
| 2017-06-30 | $5.69 | $5.69 | $5.69 | $5.69 | $4.58 | 1,018 |
| 2017-06-29 | $5.65 | $5.65 | $5.65 | $5.65 | $4.55 | 267 |
| 2017-06-28 | $5.62 | $5.62 | $5.38 | $5.38 | $4.33 | 815 |
| 2017-06-27 | $5.61 | $5.73 | $5.61 | $5.72 | $4.60 | 3,900 |
| 2017-06-26 | $5.62 | $5.62 | $5.62 | $5.62 | $4.52 | 200 |
| 2017-06-23 | $5.31 | $5.31 | $5.31 | $5.31 | $4.27 | 200 |
| 2017-06-22 | $5.44 | $5.59 | $5.44 | $5.59 | $4.50 | 400 |
| 2017-06-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.57 | 487 |
| 2017-06-20 | $5.68 | $5.68 | $5.36 | $5.68 | $4.57 | 3,600 |
| 2017-06-19 | $5.75 | $5.75 | $5.60 | $5.73 | $4.61 | 1,435 |
| 2017-06-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.57 | 257 |
| 2017-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.55 | 586 |
| 2017-06-14 | $5.70 | $5.70 | $5.70 | $5.70 | $4.59 | 258 |
| 2017-06-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.57 | 476 |
| 2017-06-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.51 | 164 |
| 2017-06-09 | $5.39 | $5.39 | $5.39 | $5.39 | $4.34 | 485 |
| 2017-06-08 | $5.48 | $5.56 | $5.48 | $5.56 | $4.47 | 2,614 |
| 2017-06-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.55 | 184 |
| 2017-06-06 | $5.66 | $5.66 | $5.66 | $5.66 | $4.55 | 2 |
| 2017-06-05 | $5.66 | $5.66 | $5.66 | $5.66 | $4.55 | 0 |
| 2017-06-02 | $5.66 | $5.66 | $5.66 | $5.66 | $4.55 | 0 |
| 2017-06-01 | $5.64 | $5.66 | $5.64 | $5.66 | $4.55 | 897 |
| 2017-05-31 | $5.67 | $5.67 | $5.67 | $5.67 | $4.42 | 14,125 |
| 2017-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $4.37 | 161 |
| 2017-05-26 | $5.61 | $5.61 | $5.47 | $5.47 | $4.27 | 507 |
| 2017-05-25 | $5.57 | $5.76 | $5.57 | $5.76 | $4.49 | 281 |
| 2017-05-24 | $5.73 | $5.73 | $5.73 | $5.73 | $4.47 | 143 |
| 2017-05-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.45 | 279 |
| 2017-05-22 | $5.70 | $5.70 | $5.70 | $5.70 | $4.45 | 0 |
| 2017-05-19 | $5.70 | $5.70 | $5.70 | $5.70 | $4.45 | 133 |
| 2017-05-18 | $5.53 | $5.53 | $5.53 | $5.53 | $4.31 | 962 |
| 2017-05-17 | $5.62 | $5.62 | $5.60 | $5.60 | $4.37 | 439 |
| 2017-05-16 | $5.67 | $5.71 | $5.67 | $5.71 | $4.45 | 34,212 |
| 2017-05-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.34 | 0 |
| 2017-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.34 | 262 |
| 2017-05-11 | $5.50 | $5.61 | $5.50 | $5.61 | $4.29 | 1,984 |
| 2017-05-10 | $5.50 | $5.64 | $5.50 | $5.64 | $4.31 | 483 |
| 2017-05-09 | $5.46 | $5.68 | $5.46 | $5.68 | $4.34 | 300 |
| 2017-05-08 | $5.50 | $5.68 | $5.50 | $5.68 | $4.34 | 3,465 |
| 2017-05-05 | $5.44 | $5.44 | $5.43 | $5.43 | $4.15 | 367 |
| 2017-05-04 | $5.29 | $5.29 | $5.29 | $5.29 | $4.04 | 1,820 |
| 2017-05-03 | $5.10 | $5.10 | $5.10 | $5.10 | $3.90 | 103 |
| 2017-05-02 | $5.35 | $5.35 | $5.10 | $5.10 | $3.90 | 904 |
| 2017-05-01 | $5.17 | $5.20 | $5.10 | $5.10 | $3.90 | 1,519 |
| 2017-04-28 | $5.36 | $5.36 | $5.36 | $5.36 | $4.10 | 739 |
| 2017-04-27 | $5.04 | $5.04 | $5.04 | $5.04 | $3.85 | 214 |
| 2017-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $3.98 | 2,007 |
| 2017-04-25 | $5.27 | $5.27 | $5.27 | $5.27 | $4.03 | 0 |
| 2017-04-24 | $5.11 | $5.27 | $5.10 | $5.27 | $4.03 | 60,300 |
| 2017-04-21 | $4.78 | $5.00 | $4.78 | $5.00 | $3.82 | 1,294 |
| 2017-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $3.82 | 800 |
| 2017-04-19 | $4.65 | $4.92 | $4.65 | $4.92 | $3.76 | 520 |
| 2017-04-18 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 69 |
| 2017-04-17 | $4.98 | $4.98 | $4.78 | $4.78 | $3.65 | 1,451 |
| 2017-04-13 | $4.62 | $4.87 | $4.62 | $4.87 | $3.72 | 6,678 |
| 2017-04-12 | $4.93 | $4.93 | $4.93 | $4.93 | $3.77 | 249 |
| 2017-04-11 | $4.92 | $4.92 | $4.92 | $4.92 | $3.76 | 319 |
| 2017-04-10 | $4.98 | $4.98 | $4.72 | $4.72 | $3.61 | 359 |
| 2017-04-07 | $4.85 | $4.98 | $4.85 | $4.98 | $3.81 | 1,664 |
| 2017-04-06 | $5.01 | $5.01 | $5.01 | $5.01 | $3.83 | 133 |
| 2017-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $3.83 | 0 |
| 2017-04-04 | $5.01 | $5.01 | $5.01 | $5.01 | $3.83 | 981 |
| 2017-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $3.81 | 600 |
| 2017-03-31 | $4.93 | $4.93 | $4.93 | $4.93 | $3.77 | 200 |
| 2017-03-30 | $4.76 | $4.76 | $4.76 | $4.76 | $3.64 | 0 |
| 2017-03-29 | $4.76 | $4.76 | $4.76 | $4.76 | $3.64 | 300 |
| 2017-03-28 | $5.05 | $5.07 | $5.05 | $5.07 | $3.88 | 400 |
| 2017-03-27 | $5.09 | $5.09 | $5.09 | $5.09 | $3.89 | 400 |
| 2017-03-24 | $4.77 | $5.02 | $4.77 | $5.02 | $3.84 | 200 |
| 2017-03-23 | $5.06 | $5.06 | $5.06 | $5.06 | $3.87 | 0 |
| 2017-03-22 | $5.06 | $5.06 | $5.06 | $5.06 | $3.87 | 0 |
| 2017-03-21 | $5.06 | $5.06 | $5.06 | $5.06 | $3.87 | 0 |
| 2017-03-20 | $5.06 | $5.06 | $5.06 | $5.06 | $3.87 | 400 |
| 2017-03-17 | $5.21 | $5.21 | $5.21 | $5.21 | $3.98 | 0 |
| 2017-03-16 | $5.21 | $5.21 | $5.21 | $5.21 | $3.98 | 500 |
| 2017-03-15 | $5.13 | $5.13 | $5.13 | $5.13 | $3.92 | 200 |
| 2017-03-14 | $5.02 | $5.02 | $4.89 | $4.89 | $3.74 | 1,600 |
| 2017-03-13 | $5.15 | $5.15 | $5.15 | $5.15 | $3.94 | 400 |
| 2017-03-10 | $5.11 | $5.11 | $5.11 | $5.11 | $3.91 | 0 |
| 2017-03-09 | $5.11 | $5.11 | $5.11 | $5.11 | $3.91 | 300 |
| 2017-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 0 |
| 2017-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 0 |
| 2017-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 0 |
| 2017-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 300 |
| 2017-03-02 | $5.02 | $5.02 | $5.02 | $5.02 | $3.84 | 600 |
| 2017-03-01 | $5.01 | $5.04 | $5.01 | $5.04 | $3.85 | 1,100 |
| 2017-02-28 | $4.88 | $4.88 | $4.88 | $4.88 | $3.73 | 0 |
| 2017-02-27 | $4.84 | $4.88 | $4.84 | $4.88 | $3.73 | 500 |
| 2017-02-24 | $5.02 | $5.02 | $5.02 | $5.02 | $3.84 | 0 |
| 2017-02-23 | $5.02 | $5.02 | $5.02 | $5.02 | $3.84 | 0 |
| 2017-02-22 | $4.99 | $5.02 | $4.99 | $5.02 | $3.84 | 1,200 |
| 2017-02-21 | $5.07 | $5.07 | $4.82 | $5.07 | $3.88 | 1,200 |
| 2017-02-17 | $5.09 | $5.09 | $5.09 | $5.09 | $3.89 | 0 |
| 2017-02-16 | $5.09 | $5.09 | $5.09 | $5.09 | $3.89 | 200 |
| 2017-02-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3.82 | 0 |
| 2017-02-14 | $4.98 | $4.99 | $4.98 | $4.99 | $3.82 | 400 |
| 2017-02-13 | $4.96 | $4.96 | $4.96 | $4.96 | $3.79 | 500 |
| 2017-02-10 | $4.69 | $4.94 | $4.69 | $4.94 | $3.78 | 800 |
| 2017-02-09 | $4.96 | $4.96 | $4.85 | $4.85 | $3.71 | 600 |
| 2017-02-08 | $4.79 | $4.79 | $4.79 | $4.79 | $3.66 | 0 |
| 2017-02-07 | $5.01 | $5.01 | $4.79 | $4.79 | $3.66 | 400 |
| 2017-02-06 | $5.10 | $5.10 | $5.10 | $5.10 | $3.90 | 0 |
| 2017-02-03 | $5.07 | $5.10 | $5.07 | $5.10 | $3.90 | 300 |
| 2017-02-02 | $5.07 | $5.07 | $5.07 | $5.07 | $3.88 | 300 |
| 2017-02-01 | $5.03 | $5.03 | $5.03 | $5.03 | $3.85 | 0 |
| 2017-01-31 | $5.03 | $5.03 | $5.03 | $5.03 | $3.85 | 461 |
| 2017-01-30 | $5.01 | $5.02 | $5.01 | $5.02 | $3.84 | 856 |
| 2017-01-27 | $5.08 | $5.08 | $5.08 | $5.08 | $3.88 | 2,514 |
| 2017-01-26 | $5.14 | $5.14 | $5.05 | $5.12 | $3.91 | 27,753 |
| 2017-01-25 | $5.03 | $5.22 | $5.03 | $5.22 | $3.99 | 656 |
| 2017-01-24 | $4.78 | $5.03 | $4.78 | $4.78 | $3.65 | 728 |
| 2017-01-23 | $4.70 | $4.70 | $4.70 | $4.70 | $3.59 | 161 |
| 2017-01-20 | $4.93 | $4.93 | $4.93 | $4.93 | $3.77 | 107 |
| 2017-01-19 | $4.68 | $4.68 | $4.66 | $4.66 | $3.56 | 2,917 |
| 2017-01-18 | $4.80 | $4.80 | $4.80 | $4.80 | $3.67 | 260 |
| 2017-01-17 | $4.66 | $4.66 | $4.66 | $4.66 | $3.56 | 408 |
| 2017-01-13 | $4.65 | $4.75 | $4.65 | $4.75 | $3.63 | 399 |
| 2017-01-12 | $4.58 | $4.72 | $4.58 | $4.72 | $3.61 | 1,116 |
| 2017-01-11 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 1,700 |
| 2017-01-10 | $4.85 | $4.85 | $4.85 | $4.85 | $3.71 | 39 |
| 2017-01-09 | $4.85 | $4.85 | $4.85 | $4.85 | $3.71 | 179 |
| 2017-01-06 | $4.91 | $4.91 | $4.91 | $4.91 | $3.75 | 281 |
| 2017-01-05 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-01-04 | $4.52 | $4.78 | $4.52 | $4.78 | $3.65 | 443 |
| 2017-01-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.34 | 29 |
| 2016-12-30 | $4.37 | $4.37 | $4.37 | $4.37 | $3.34 | 66 |
| 2016-12-29 | $4.37 | $4.63 | $4.37 | $4.37 | $3.34 | 482 |
| 2016-12-28 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 10 |
| 2016-12-27 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 0 |
| 2016-12-23 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 0 |
| 2016-12-22 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 441 |
| 2016-12-21 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 74 |
| 2016-12-20 | $4.58 | $4.58 | $4.58 | $4.58 | $3.50 | 300 |
| 2016-12-19 | $4.33 | $4.58 | $4.33 | $4.58 | $3.50 | 384 |
| 2016-12-16 | $4.53 | $4.53 | $4.53 | $4.53 | $3.46 | 3 |
| 2016-12-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.46 | 0 |
| 2016-12-14 | $4.25 | $4.53 | $4.25 | $4.53 | $3.46 | 536 |
| 2016-12-13 | $4.59 | $4.59 | $4.59 | $4.59 | $3.51 | 56 |
| 2016-12-12 | $4.59 | $4.59 | $4.59 | $4.59 | $3.51 | 4 |
| 2016-12-09 | $4.59 | $4.59 | $4.59 | $4.59 | $3.51 | 50 |
| 2016-12-08 | $4.57 | $4.59 | $4.57 | $4.59 | $3.51 | 319 |
| 2016-12-07 | $4.46 | $4.46 | $4.46 | $4.46 | $3.41 | 146 |
| 2016-12-06 | $4.16 | $4.16 | $4.16 | $4.16 | $3.18 | 0 |
| 2016-12-05 | $4.16 | $4.16 | $4.16 | $4.16 | $3.18 | 284 |
| 2016-12-02 | $4.12 | $4.12 | $4.08 | $4.12 | $3.15 | 1,146 |
| 2016-12-01 | $4.06 | $4.06 | $4.06 | $4.06 | $3.10 | 0 |
| 2016-11-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.10 | 149 |
| 2016-11-29 | $4.04 | $4.12 | $4.04 | $4.12 | $3.15 | 1,125 |
| 2016-11-28 | $4.05 | $4.11 | $4.02 | $4.11 | $3.14 | 10,330 |
| 2016-11-25 | $3.95 | $4.18 | $3.95 | $4.18 | $3.20 | 78,147 |
| 2016-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $3.33 | 4,795 |
| 2016-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.21 | 0 |
| 2016-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.21 | 0 |
| 2016-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.21 | 0 |
| 2016-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.21 | 500 |
| 2016-11-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.29 | 2,050 |
| 2016-11-15 | $4.47 | $4.47 | $4.47 | $4.47 | $3.42 | 0 |
| 2016-11-14 | $4.47 | $4.47 | $4.47 | $4.47 | $3.42 | 1,000 |
| 2016-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $3.27 | 0 |
| 2016-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.27 | 500 |
| 2016-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-07 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 97 |
| 2016-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-12 | $3.90 | $3.90 | $3.90 | $3.90 | $2.98 | 0 |
| 2016-10-11 | $3.98 | $3.98 | $3.90 | $3.90 | $2.98 | 3,000 |
| 2016-10-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.01 | 0 |
| 2016-10-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.01 | 310 |
| 2016-10-06 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-10-05 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-10-04 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-10-03 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-30 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-29 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-28 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-27 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-26 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-23 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 0 |
| 2016-09-22 | $3.83 | $3.83 | $3.83 | $3.83 | $2.93 | 1,000 |
| 2016-09-21 | $3.66 | $3.66 | $3.66 | $3.66 | $2.80 | 0 |
| 2016-09-20 | $3.66 | $3.66 | $3.66 | $3.66 | $2.80 | 0 |
| 2016-09-19 | $3.66 | $3.66 | $3.66 | $3.66 | $2.80 | 901 |
| 2016-09-16 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-15 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-14 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-12 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-09 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-08 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-07 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-06 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-02 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-09-01 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-31 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-30 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-29 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-26 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-25 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-24 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-22 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 26 |
| 2016-08-19 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-18 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-17 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-16 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-15 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-12 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-11 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 1 |
| 2016-08-10 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-09 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-08 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 0 |
| 2016-08-05 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68 | 575 |
| 2016-08-04 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-08-03 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-08-02 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-08-01 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-28 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-27 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-26 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-25 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-22 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-21 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-19 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-18 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-15 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-14 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-13 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-12 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-08 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-07 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-06 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-05 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-07-01 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-28 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-27 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-24 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-21 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-16 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-15 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-14 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-13 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-10 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-09 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 0 |
| 2016-06-08 | $4.13 | $4.13 | $4.13 | $4.13 | $3.16 | 319 |
| 2016-06-07 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-06-06 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-06-03 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-06-02 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-06-01 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-05-31 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-05-27 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-05-26 | $4.36 | $4.36 | $4.36 | $4.36 | $3.33 | 0 |
| 2016-05-25 | $4.36 | $4.36 | $4.36 | $4.36 | $3.24 | 0 |
| 2016-05-24 | $4.36 | $4.36 | $4.36 | $4.36 | $3.24 | 200 |
| 2016-05-23 | $4.36 | $4.36 | $4.36 | $4.36 | $3.24 | 0 |
| 2016-05-20 | $4.36 | $4.36 | $4.36 | $4.36 | $3.24 | 100 |
| 2016-05-19 | $4.58 | $4.58 | $4.58 | $4.58 | $3.40 | 0 |
| 2016-05-18 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-17 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 80 |
| 2016-05-16 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-13 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-12 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-11 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-10 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 0 |
| 2016-05-09 | $4.58 | $4.58 | $4.58 | $4.58 | $3.30 | 108 |
| 2016-05-06 | $4.62 | $4.62 | $4.62 | $4.62 | $3.33 | 0 |
| 2016-05-05 | $4.62 | $4.62 | $4.62 | $4.62 | $3.33 | 200 |
| 2016-05-04 | $4.52 | $4.52 | $4.52 | $4.52 | $3.26 | 0 |
| 2016-05-03 | $4.52 | $4.52 | $4.52 | $4.52 | $3.26 | 0 |
| 2016-05-02 | $4.52 | $4.52 | $4.52 | $4.52 | $3.26 | 0 |
| 2016-04-29 | $4.52 | $4.52 | $4.52 | $4.52 | $3.26 | 820 |
| 2016-04-28 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-27 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-26 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-25 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-22 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-21 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-20 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-19 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-18 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-15 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-14 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-13 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-12 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-11 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-08 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-07 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-06 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-05 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 24 |
| 2016-04-04 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-04-01 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-31 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-30 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-29 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-28 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-24 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 5 |
| 2016-03-23 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-22 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 1 |
| 2016-03-21 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 101 |
| 2016-03-18 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 0 |
| 2016-03-17 | $4.44 | $4.44 | $4.44 | $4.44 | $3.20 | 304 |
| 2016-03-16 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-15 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-14 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-11 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-10 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-09 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 0 |
| 2016-03-08 | $5.21 | $5.21 | $5.21 | $5.21 | $3.75 | 250 |
| 2016-03-07 | $4.81 | $4.81 | $4.81 | $4.81 | $3.47 | 0 |
| 2016-03-04 | $4.81 | $4.81 | $4.81 | $4.81 | $3.47 | 175 |
| 2016-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $3.24 | 0 |
| 2016-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $3.24 | 0 |
| 2016-03-01 | $4.54 | $4.54 | $4.50 | $4.50 | $3.24 | 370 |
| 2016-02-29 | $4.57 | $4.57 | $4.57 | $4.57 | $3.29 | 0 |
| 2016-02-26 | $4.57 | $4.57 | $4.57 | $4.57 | $3.29 | 0 |
| 2016-02-25 | $4.57 | $4.57 | $4.57 | $4.57 | $3.29 | 0 |
| 2016-02-24 | $4.54 | $4.57 | $4.54 | $4.57 | $3.29 | 798 |
| 2016-02-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.29 | 0 |
| 2016-02-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.29 | 0 |
| 2016-02-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.29 | 0 |
| 2016-02-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.29 | 500 |
| 2016-02-17 | $4.98 | $4.98 | $4.70 | $4.70 | $3.39 | 800 |
| 2016-02-16 | $5.07 | $5.07 | $5.07 | $5.07 | $3.65 | 0 |
| 2016-02-12 | $5.07 | $5.07 | $5.07 | $5.07 | $3.65 | 0 |
| 2016-02-11 | $5.07 |