Vienna Insurance Group (VNRFY) Exchange: PINK

Data as of June 30, 2022

$5.24 ($0.00) 0.00%

Vienna Insurance Group - Daily Information
Click for more stock information on Vienna Insurance Group.
Daily Information Data
Date June 30, 2022
Open $5.24
Previous Close $5.24
High $5.24
Low $5.24
Adjusted Open $5.24
Previous Adjusted Close $5.24
Adjusted High $5.24
Adjusted Low $5.24

Key People Vienna Insurance Group

Employee Position
Elisabeth Stadler Chairman-Managing Board & Chief Executive Officer
Gerhard Lahner Chief Operations Officer
Liane Hirner Chief Financial & Risk Officer
Ryszard Dyszkiewicz Head-Group Information Technology
Peter Thirring Chief Technical Officer
Jasmin Schwarz Head-Group Compliance
Hartwig Löger Member-Management Board
Harald Riener Member-Management Board
Franz Fuchs Deputy General Manager
Peter Franz Höfinger Member-Management Board
Werner Matula Head-Actuarial Department
Gábor Lehel Chief Innovation Officer
Peter Mihók Member-Supervisory Board
Zsuzsanna Eifert Member-Supervisory Board
Robert Lasshofer Member-Supervisory Board
Hannes Gruber Head-Group Treasury
Wolfgang Haas Head-Group Communications & Marketing
Nicolas Mucherl Head-Planning & Controlling
Herbert Allram Head-Internal Audit
Roland Goldsteiner Head-Finance & Accounting
Nina Higatzberger-Schwarz Head-Investor Relations
Barbara Hohl Head-Human Resources
Philipp Bardas Head-General Secretariat & Legal
Günter Geyer Chairman-Supervisory Board
Katarína Slezáková Member-Supervisory Board
Heinz Öhle Member-Supervisory Board
Martina Dobringer Member-Supervisory Board
Gertrude Tumpel-Gugerell Member-Supervisory Board
Georg Riedl Second Deputy Chairman
Rudolf Ertl First Deputy Chairman
Gerhard Fabisch Member-Supervisory Board
Gabriele Semmelrock-Werzer Member-Supervisory Board
Historical Stock Data for Vienna Insurance Group (VNRFY)
Date Open High Low Close Adj.Close Volume
2022-05-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-05 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-04 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-03 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-02 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-29 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-28 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-27 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-26 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-25 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-21 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-20 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-19 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-18 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-13 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-12 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-11 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-08 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-07 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-05 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-04 $5.24 $5.24 $5.24 $5.24 $5.24 17
2022-04-01 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-03-31 $5.24 $5.24 $5.24 $5.24 $5.24 100
2022-03-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-03-17 $4.77 $4.77 $4.77 $4.77 $4.77 50
2022-03-16 $4.77 $4.77 $4.77 $4.77 $4.77 2,999
2022-03-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-11 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-08 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-07 $4.59 $4.59 $4.59 $4.59 $4.59 386
2022-03-04 $5.78 $5.78 $5.78 $5.78 $5.78 50
2022-03-03 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-03-02 $5.78 $5.78 $5.78 $5.78 $5.78 15
2022-03-01 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-28 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-25 $5.78 $5.78 $5.78 $5.78 $5.78 3,000
2022-02-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-23 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-22 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-17 $5.91 $5.91 $5.91 $5.91 $5.91 8
2022-02-16 $5.91 $5.91 $5.91 $5.91 $5.91 33
2022-02-15 $5.91 $5.91 $5.91 $5.91 $5.91 8
2022-02-14 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-11 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-10 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-08 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-07 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-04 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-03 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-02 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-02-01 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-31 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-28 $5.91 $5.91 $5.91 $5.91 $5.91 33
2022-01-27 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-26 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-20 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-19 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-01-18 $5.91 $5.91 $5.91 $5.91 $5.91 670
2022-01-14 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-13 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-12 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-11 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-10 $5.87 $5.87 $5.87 $5.87 $5.87 66
2022-01-07 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-05 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-04 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-01-03 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-31 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-29 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-28 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-27 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-23 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-22 $5.87 $5.87 $5.87 $5.87 $5.87 33
2021-12-21 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-17 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-16 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-15 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-14 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-13 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-09 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-08 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-07 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-03 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-02 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-12-01 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-29 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-26 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-24 $5.87 $5.87 $5.87 $5.87 $5.87 75
2021-11-23 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-22 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-19 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-18 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-11-17 $5.87 $5.87 $5.87 $5.87 $5.87 150
2021-11-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-01 $5.70 $5.70 $5.70 $5.70 $5.70 716
2021-10-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-10-28 $5.70 $5.70 $5.70 $5.70 $5.70 716
2021-10-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-15 $5.95 $5.95 $5.95 $5.95 $5.95 1
2021-10-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-01 $5.95 $5.95 $5.95 $5.95 $5.95 184
2021-09-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-16 $5.62 $5.62 $5.62 $5.62 $5.62 1
2021-09-15 $5.62 $5.62 $5.62 $5.62 $5.62 1,000
2021-09-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-13 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-10 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-09 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-08 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-07 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-03 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-02 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-01 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-31 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-30 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-27 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-26 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-25 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-24 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-23 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-20 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-19 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-18 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-17 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-16 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-13 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-12 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-11 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-10 $5.36 $5.36 $5.36 $5.36 $5.36 1
2021-08-09 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-06 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-05 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-04 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-03 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-08-02 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-07-30 $5.36 $5.36 $5.36 $5.36 $5.36 1,297
2021-07-29 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-07-28 $5.36 $5.36 $5.36 $5.36 $5.36 1
2021-07-27 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-07-26 $5.36 $5.36 $5.36 $5.36 $5.36 19,614
2021-07-23 $5.21 $5.21 $5.21 $5.21 $5.21 3,566
2021-07-22 $5.21 $5.21 $5.21 $5.21 $5.21 20,584
2021-07-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-20 $5.40 $5.40 $5.40 $5.40 $5.40 2
2021-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 2,654
2021-07-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-07-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-07-06 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-07-02 $5.28 $5.28 $5.28 $5.28 $5.28 766
2021-07-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-06-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-06-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-06-28 $5.35 $5.35 $5.35 $5.35 $5.35 2,601
2021-06-25 $5.50 $5.50 $5.50 $5.50 $5.50 700
2021-06-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-23 $5.66 $5.66 $5.66 $5.66 $5.66 3
2021-06-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-18 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-17 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-15 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-14 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-06-11 $5.66 $5.66 $5.66 $5.66 $5.66 100
2021-06-10 $5.85 $5.85 $5.85 $5.85 $5.85 1
2021-06-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-06-08 $5.85 $5.85 $5.85 $5.85 $5.85 1,246
2021-06-07 $5.85 $5.85 $5.85 $5.85 $5.85 100
2021-06-04 $5.67 $5.67 $5.67 $5.67 $5.50 301
2021-06-03 $5.85 $5.85 $5.85 $5.85 $5.67 0
2021-06-02 $5.85 $5.85 $5.85 $5.85 $5.67 2,630
2021-06-01 $5.90 $5.90 $5.90 $5.90 $5.72 0
2021-05-28 $5.90 $5.90 $5.90 $5.90 $5.72 0
2021-05-27 $5.90 $5.90 $5.90 $5.90 $5.72 0
2021-05-26 $5.90 $5.90 $5.90 $5.90 $5.72 0
2021-05-25 $5.90 $5.90 $5.90 $5.90 $5.72 6,000
2021-05-24 $5.90 $5.90 $5.90 $5.90 $5.61 0
2021-05-21 $5.90 $5.90 $5.90 $5.90 $5.61 0
2021-05-20 $5.90 $5.90 $5.90 $5.90 $5.61 0
2021-05-19 $5.90 $5.90 $5.90 $5.90 $5.61 250
2021-05-18 $6.08 $6.34 $6.08 $6.34 $6.03 5,050
2021-05-17 $5.85 $5.85 $5.85 $5.85 $5.57 4,000
2021-05-14 $5.80 $5.80 $5.80 $5.80 $5.52 0
2021-05-13 $5.80 $5.80 $5.80 $5.80 $5.52 450
2021-05-12 $5.62 $5.62 $5.62 $5.62 $5.35 0
2021-05-11 $5.62 $5.62 $5.62 $5.62 $5.35 0
2021-05-10 $5.62 $5.62 $5.62 $5.62 $5.35 300
2021-05-07 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-05-06 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-05-05 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-05-04 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-05-03 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-30 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-29 $5.39 $5.39 $5.39 $5.39 $5.13 2
2021-04-28 $5.39 $5.39 $5.39 $5.39 $5.13 1
2021-04-27 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-26 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-23 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-22 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-21 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-20 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-19 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-16 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-15 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-14 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-13 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-12 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-09 $5.39 $5.39 $5.39 $5.39 $5.13 0
2021-04-08 $5.39 $5.39 $5.39 $5.39 $5.13 199
2021-04-07 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-04-06 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-04-05 $5.58 $5.58 $5.58 $5.58 $5.31 50
2021-04-01 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-03-31 $5.58 $5.58 $5.58 $5.58 $5.31 1
2021-03-30 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-03-29 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-03-26 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-03-25 $5.58 $5.58 $5.58 $5.58 $5.31 0
2021-03-24 $5.53 $5.58 $5.53 $5.58 $5.31 1,345
2021-03-23 $5.76 $5.76 $5.76 $5.76 $5.48 2
2021-03-22 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-19 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-18 $5.76 $5.76 $5.76 $5.76 $5.48 13
2021-03-17 $5.76 $5.76 $5.76 $5.76 $5.48 3
2021-03-16 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-15 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-12 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-11 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-10 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-09 $5.76 $5.76 $5.76 $5.76 $5.48 0
2021-03-08 $5.76 $5.76 $5.76 $5.76 $5.48 210
2021-03-05 $5.49 $5.49 $5.49 $5.49 $5.22 0
2021-03-04 $5.49 $5.49 $5.49 $5.49 $5.22 0
2021-03-03 $5.49 $5.49 $5.49 $5.49 $5.22 0
2021-03-02 $5.49 $5.49 $5.49 $5.49 $5.22 0
2021-03-01 $5.49 $5.49 $5.49 $5.49 $5.22 0
2021-02-26 $5.49 $5.49 $5.49 $5.49 $5.22 30
2021-02-25 $5.49 $5.49 $5.49 $5.49 $5.22 15
2021-02-24 $5.49 $5.49 $5.49 $5.49 $5.22 15
2021-02-23 $5.57 $5.65 $5.49 $5.49 $5.22 2,629
2021-02-22 $5.44 $5.44 $5.44 $5.44 $5.18 0
2021-02-19 $5.44 $5.44 $5.44 $5.44 $5.18 3
2021-02-18 $5.44 $5.44 $5.44 $5.44 $5.18 0
2021-02-17 $5.44 $5.44 $5.44 $5.44 $5.18 1,233
2021-02-16 $5.42 $5.42 $5.42 $5.42 $5.16 1
2021-02-12 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-11 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-10 $5.42 $5.42 $5.42 $5.42 $5.16 17
2021-02-09 $5.42 $5.42 $5.42 $5.42 $5.16 3
2021-02-08 $5.42 $5.42 $5.42 $5.42 $5.16 4
2021-02-05 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-04 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-03 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-02 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-02-01 $5.42 $5.42 $5.42 $5.42 $5.16 5
2021-01-29 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-28 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-27 $5.42 $5.42 $5.42 $5.42 $5.16 2
2021-01-26 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-25 $5.42 $5.42 $5.42 $5.42 $5.16 2
2021-01-22 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-21 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-20 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-19 $5.42 $5.42 $5.42 $5.42 $5.16 3
2021-01-15 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-14 $5.42 $5.42 $5.42 $5.42 $5.16 2
2021-01-13 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-12 $5.42 $5.42 $5.42 $5.42 $5.16 1,600
2021-01-11 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-08 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-07 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-06 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-05 $5.42 $5.42 $5.42 $5.42 $5.16 0
2021-01-04 $5.42 $5.42 $5.42 $5.42 $5.16 0
2020-12-31 $5.42 $5.42 $5.42 $5.42 $5.16 1,600
2020-12-30 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-29 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-28 $5.14 $5.14 $5.14 $5.14 $4.89 1,633
2020-12-24 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-23 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-22 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-21 $5.14 $5.14 $5.14 $5.14 $4.89 0
2020-12-18 $5.14 $5.14 $5.14 $5.14 $4.89 1,633
2020-12-17 $4.92 $4.92 $4.92 $4.92 $4.68 0
2020-12-16 $4.92 $4.92 $4.92 $4.92 $4.68 0
2020-12-15 $4.92 $4.92 $4.92 $4.92 $4.68 0
2020-12-14 $4.92 $4.92 $4.92 $4.92 $4.68 1
2020-12-11 $4.92 $4.92 $4.92 $4.92 $4.68 276
2020-12-10 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-09 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-08 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-07 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-04 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-03 $4.40 $4.40 $4.40 $4.40 $4.19 25
2020-12-02 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-12-01 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-30 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-27 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-25 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-24 $4.40 $4.40 $4.40 $4.40 $4.19 1
2020-11-23 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-20 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-19 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-18 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-17 $4.40 $4.40 $4.40 $4.40 $4.19 0
2020-11-16 $4.40 $4.40 $4.40 $4.40 $4.19 1
2020-11-13 $4.40 $4.40 $4.40 $4.40 $4.19 800
2020-11-12 $4.15 $4.15 $4.15 $4.15 $3.95 0
2020-11-11 $4.15 $4.15 $4.15 $4.15 $3.95 0
2020-11-10 $4.15 $4.15 $4.15 $4.15 $3.95 0
2020-11-09 $4.15 $4.15 $4.15 $4.15 $3.95 0
2020-11-06 $4.15 $4.15 $4.15 $4.15 $3.95 0
2020-11-05 $4.15 $4.15 $4.15 $4.15 $3.95 800
2020-11-04 $4.06 $4.06 $4.06 $4.06 $3.86 0
2020-11-03 $4.06 $4.06 $4.06 $4.06 $3.86 0
2020-11-02 $4.06 $4.06 $4.06 $4.06 $3.86 20
2020-10-30 $4.06 $4.06 $4.06 $4.06 $3.86 100
2020-10-29 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-28 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-27 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-26 $4.88 $4.88 $4.88 $4.88 $4.64 1
2020-10-23 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-22 $4.86 $4.86 $4.86 $4.86 $4.62 10
2020-10-21 $4.86 $4.86 $4.86 $4.86 $4.62 0
2020-10-20 $4.86 $4.86 $4.86 $4.86 $4.62 0
2020-10-19 $4.86 $4.86 $4.86 $4.86 $4.62 0
2020-10-16 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-15 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-14 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-13 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-12 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-09 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-08 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-07 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-06 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-05 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-02 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-10-01 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-09-30 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-09-29 $5.05 $5.05 $5.05 $5.05 $4.80 0
2020-09-28 $4.88 $4.88 $4.88 $4.88 $4.64 13,600
2020-09-25 $5.05 $5.05 $5.05 $5.05 $4.55 60
2020-09-24 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-23 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-22 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-21 $5.05 $5.05 $5.05 $5.05 $4.55 40
2020-09-18 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-17 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-16 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-15 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-14 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-11 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-10 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-09 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-08 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-04 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-03 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-02 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-09-01 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-08-31 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-08-28 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-08-27 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-08-26 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-08-25 $5.05 $5.05 $5.05 $5.05 $4.55 242
2020-08-24 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-21 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-20 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-19 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-18 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-17 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-14 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-13 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-12 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-11 $4.22 $4.22 $4.22 $4.22 $3.80 551
2020-08-10 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-07 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-06 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-05 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-04 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-08-03 $4.22 $4.22 $4.22 $4.22 $3.80 0
2020-07-31 $4.22 $4.22 $4.22 $4.22 $3.80 5,842
2020-07-30 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-29 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-28 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-27 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-24 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-23 $4.47 $4.47 $4.47 $4.47 $4.03 2,500
2020-07-22 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-21 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-20 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-17 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-16 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-15 $4.47 $4.47 $4.47 $4.47 $4.03 0
2020-07-14 $4.60 $4.60 $4.47 $4.47 $4.03 2,500
2020-07-13 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-10 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-09 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-08 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-07 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-06 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-02 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-07-01 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-06-30 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-06-29 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-06-26 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-06-25 $4.18 $4.18 $4.18 $4.18 $3.77 0
2020-06-24 $4.18 $4.18 $4.18 $4.18 $3.77 500
2020-06-23 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-22 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-19 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-18 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-17 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-16 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-15 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-12 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-11 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-10 $4.27 $4.27 $4.27 $4.27 $3.85 5
2020-06-09 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-08 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-05 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-04 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-03 $4.27 $4.27 $4.27 $4.27 $3.85 200
2020-06-02 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-06-01 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-05-29 $4.27 $4.27 $4.27 $4.27 $3.85 0
2020-05-28 $4.27 $4.27 $4.27 $4.27 $3.85 2,500
2020-05-27 $4.28 $4.33 $4.28 $4.33 $3.90 1,100
2020-05-26 $4.04 $4.04 $4.04 $4.04 $3.64 0
2020-05-22 $4.04 $4.04 $4.04 $4.04 $3.64 0
2020-05-21 $4.04 $4.04 $4.04 $4.04 $3.64 0
2020-05-20 $4.01 $4.04 $4.01 $4.04 $3.64 700
2020-05-19 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-18 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-15 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-14 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-13 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-12 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-11 $4.09 $4.09 $4.09 $4.09 $3.69 0
2020-05-08 $4.09 $4.09 $4.09 $4.09 $3.69 200
2020-05-07 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-05-06 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-05-05 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-05-04 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-05-01 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-30 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-29 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-28 $3.71 $3.71 $3.71 $3.71 $3.34 4
2020-04-27 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-24 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-23 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-22 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-21 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-20 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-17 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-16 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-15 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-14 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-13 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-09 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-08 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-07 $3.71 $3.71 $3.71 $3.71 $3.34 0
2020-04-06 $3.72 $3.72 $3.71 $3.71 $3.34 4,540
2020-04-03 $3.82 $3.82 $3.82 $3.82 $3.44 0
2020-04-02 $3.82 $3.82 $3.82 $3.82 $3.44 0
2020-04-01 $3.82 $3.82 $3.82 $3.82 $3.44 0
2020-03-31 $3.82 $3.82 $3.82 $3.82 $3.44 0
2020-03-30 $3.78 $3.82 $3.78 $3.82 $3.44 2,041
2020-03-27 $3.09 $3.09 $3.09 $3.09 $2.78 0
2020-03-26 $3.09 $3.09 $3.09 $3.09 $2.78 0
2020-03-25 $3.09 $3.09 $3.09 $3.09 $2.78 0
2020-03-24 $3.24 $3.49 $3.09 $3.09 $2.78 13,640
2020-03-23 $3.19 $3.19 $3.19 $3.19 $2.87 0
2020-03-20 $3.19 $3.19 $3.19 $3.19 $2.87 0
2020-03-19 $3.19 $3.19 $3.19 $3.19 $2.87 0
2020-03-18 $3.19 $3.19 $3.19 $3.19 $2.87 0
2020-03-17 $3.31 $3.31 $3.19 $3.19 $2.87 3,686
2020-03-16 $3.46 $3.46 $3.27 $3.27 $2.95 710
2020-03-13 $5.05 $5.05 $5.05 $5.05 $4.55 704
2020-03-12 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-03-11 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-03-10 $5.05 $5.05 $5.05 $5.05 $4.55 0
2020-03-09 $5.05 $5.05 $5.05 $5.05 $4.55 2
2020-03-06 $4.81 $5.05 $4.81 $5.05 $4.55 3,986
2020-03-05 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-03-04 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-03-03 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-03-02 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-28 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-27 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-26 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-25 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-24 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-21 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-20 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-19 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-18 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-14 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-13 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-12 $5.78 $5.78 $5.78 $5.78 $5.21 5
2020-02-11 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-10 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-07 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-06 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-04 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-02-03 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-31 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-29 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-28 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-27 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-24 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-23 $5.78 $5.78 $5.78 $5.78 $5.21 0
2020-01-22 $5.63 $5.78 $5.63 $5.78 $5.21 900
2020-01-21 $5.65 $5.65 $5.65 $5.65 $5.09 100
2020-01-17 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-16 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-15 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-14 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-13 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-10 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-09 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-08 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-07 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-06 $5.72 $5.72 $5.72 $5.72 $5.15 0
2020-01-03 $5.72 $5.72 $5.72 $5.72 $5.15 100
2020-01-02 $5.81 $5.81 $5.81 $5.81 $5.24 0
2019-12-31 $5.81 $5.81 $5.81 $5.81 $5.24 800
2019-12-30 $5.87 $5.87 $5.87 $5.87 $5.29 0
2019-12-27 $5.87 $5.87 $5.87 $5.87 $5.29 0
2019-12-26 $5.87 $5.87 $5.87 $5.87 $5.29 0
2019-12-24 $5.87 $5.87 $5.87 $5.87 $5.29 148
2019-12-23 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-20 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-19 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-18 $5.45 $5.45 $5.45 $5.45 $4.91 39
2019-12-17 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-16 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-13 $5.45 $5.45 $5.45 $5.45 $4.91 775
2019-12-12 $5.45 $5.45 $5.45 $5.45 $4.91 0
2019-12-11 $5.45 $5.45 $5.45 $5.45 $4.91 1,328
2019-12-10 $5.74 $5.74 $5.74 $5.74 $5.17 248
2019-12-09 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-12-06 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-12-05 $5.58 $5.58 $5.58 $5.58 $5.03 100
2019-12-04 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-12-03 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-12-02 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-29 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-27 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-26 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-25 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-22 $5.58 $5.58 $5.58 $5.58 $5.03 0
2019-11-21 $5.58 $5.58 $5.58 $5.58 $5.03 624
2019-11-20 $5.38 $5.38 $5.38 $5.38 $4.85 0
2019-11-19 $5.38 $5.38 $5.38 $5.38 $4.85 0
2019-11-18 $5.38 $5.38 $5.38 $5.38 $4.85 0
2019-11-15 $5.38 $5.38 $5.38 $5.38 $4.85 0
2019-11-14 $5.38 $5.38 $5.38 $5.38 $4.85 0
2019-11-13 $5.38 $5.38 $5.38 $5.38 $4.85 400
2019-11-12 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-11 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-08 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-07 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-06 $5.16 $5.16 $5.16 $5.16 $4.65 65
2019-11-05 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-04 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-11-01 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-31 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-30 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-29 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-28 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-25 $5.16 $5.16 $5.16 $5.16 $4.65 0
2019-10-24 $5.22 $5.22 $5.15 $5.16 $4.65 4,031
2019-10-23 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-22 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-21 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-18 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-17 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-16 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-15 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-14 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-11 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-10 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-09 $4.86 $4.86 $4.86 $4.86 $4.38 0
2019-10-08 $4.98 $4.98 $4.86 $4.86 $4.38 2,327
2019-10-07 $5.18 $5.18 $5.18 $5.18 $4.67 0
2019-10-04 $5.18 $5.18 $5.18 $5.18 $4.67 0
2019-10-03 $5.18 $5.18 $5.18 $5.18 $4.67 0
2019-10-02 $5.18 $5.18 $5.18 $5.18 $4.67 0
2019-10-01 $5.18 $5.18 $5.18 $5.18 $4.67 0
2019-09-30 $5.18 $5.18 $5.18 $5.18 $4.66 844
2019-09-27 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-26 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-25 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-24 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-23 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-20 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-19 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-18 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-17 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-16 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-13 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-12 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-11 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-10 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-09 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-06 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-05 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-04 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-09-03 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-30 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-29 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-28 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-27 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-26 $4.95 $4.95 $4.95 $4.95 $4.46 0
2019-08-23 $4.95 $4.95 $4.95 $4.95 $4.46 2,136
2019-08-22 $5.00 $5.00 $4.96 $4.96 $4.47 383
2019-08-21 $4.91 $4.91 $4.91 $4.91 $4.42 0
2019-08-20 $4.91 $4.91 $4.91 $4.91 $4.42 0
2019-08-19 $4.91 $4.91 $4.91 $4.91 $4.42 0
2019-08-16 $4.91 $4.91 $4.91 $4.91 $4.42 226
2019-08-15 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-14 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-13 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-12 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-09 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-08 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-07 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-06 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-05 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-02 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-08-01 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-07-31 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-07-30 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-07-29 $5.03 $5.05 $5.03 $5.05 $4.55 500
2019-07-26 $5.05 $5.05 $5.05 $5.05 $4.55 0
2019-07-25 $5.05 $5.05 $5.05 $5.05 $4.55 0
2019-07-24 $5.03 $5.05 $5.03 $5.05 $4.55 456
2019-07-23 $5.13 $5.13 $5.13 $5.13 $4.62 0
2019-07-22 $5.13 $5.13 $5.13 $5.13 $4.62 100
2019-07-19 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-18 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-17 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-16 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-15 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-12 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-11 $5.06 $5.06 $5.06 $5.06 $4.56 0
2019-07-10 $5.06 $5.06 $5.05 $5.06 $4.56 8,699
2019-07-09 $5.17 $5.17 $5.17 $5.17 $4.66 0
2019-07-08 $5.17 $5.17 $5.17 $5.17 $4.66 0
2019-07-05 $5.17 $5.17 $5.17 $5.17 $4.66 0
2019-07-03 $5.17 $5.17 $5.17 $5.17 $4.66 0
2019-07-02 $5.17 $5.17 $5.17 $5.17 $4.66 0
2019-07-01 $5.17 $5.17 $5.17 $5.17 $4.66 832
2019-06-28 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-27 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-26 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-25 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-24 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-21 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-18 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-17 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-14 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-13 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-12 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-11 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-06 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-05 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-06-03 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-05-31 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-05-30 $4.72 $4.72 $4.72 $4.72 $4.25 0
2019-05-29 $4.72 $4.72 $4.72 $4.72 $4.25 5,000
2019-05-28 $4.84 $4.84 $4.84 $4.84 $4.36 583
2019-05-24 $4.98 $4.98 $4.98 $4.98 $4.49 4
2019-05-23 $4.98 $4.98 $4.98 $4.98 $4.36 190
2019-05-22 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-21 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-20 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-17 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-16 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-15 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-14 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-13 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-10 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-09 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-08 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-07 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-06 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-03 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-02 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-05-01 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-04-30 $5.32 $5.32 $5.32 $5.32 $4.66 75
2019-04-29 $5.32 $5.32 $5.32 $5.32 $4.66 0
2019-04-26 $5.32 $5.32 $5.32 $5.32 $4.66 381
2019-04-25 $5.59 $5.59 $5.59 $5.59 $4.90 202
2019-04-24 $5.67 $5.67 $5.60 $5.60 $4.91 5,350
2019-04-23 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-22 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-18 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-17 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-15 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-12 $5.26 $5.26 $5.26 $5.26 $4.61 0
2019-04-11 $5.26 $5.26 $5.26 $5.26 $4.61 463
2019-04-10 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-09 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-08 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-05 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-04 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-03 $5.05 $5.05 $5.05 $5.05 $4.42 0
2019-04-02 $5.05 $5.05 $5.05 $5.05 $4.42 100
2019-04-01 $4.94 $4.94 $4.94 $4.94 $4.33 0
2019-03-29 $4.94 $4.94 $4.94 $4.94 $4.33 0
2019-03-28 $4.94 $4.94 $4.94 $4.94 $4.33 0
2019-03-27 $4.94 $4.94 $4.94 $4.94 $4.33 100
2019-03-26 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-25 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-22 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-21 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-20 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-18 $4.76 $4.76 $4.76 $4.76 $4.17 0
2019-03-14 $4.75 $4.76 $4.75 $4.76 $4.17 490
2019-03-13 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-12 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-11 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-08 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-07 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-06 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-05 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-04 $4.90 $4.90 $4.90 $4.90 $4.29 0
2019-03-01 $4.90 $4.90 $4.90 $4.90 $4.29 250
2019-02-28 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-27 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-26 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-20 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-15 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-14 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-13 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-12 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-11 $4.79 $4.79 $4.79 $4.79 $4.20 0
2019-02-08 $4.79 $4.79 $4.79 $4.79 $4.20 4,463
2019-02-07 $4.74 $4.74 $4.74 $4.74 $4.15 0
2019-02-06 $4.74 $4.74 $4.74 $4.74 $4.15 0
2019-02-05 $4.74 $4.74 $4.74 $4.74 $4.15 75
2019-02-04 $4.74 $4.74 $4.74 $4.74 $4.15 1,526
2019-02-01 $4.76 $4.76 $4.76 $4.76 $4.17 2,569
2019-01-31 $4.96 $4.96 $4.96 $4.96 $4.34 99
2019-01-30 $4.96 $4.96 $4.96 $4.96 $4.34 300
2019-01-29 $4.94 $4.94 $4.94 $4.94 $4.33 25
2019-01-28 $4.94 $4.94 $4.94 $4.94 $4.33 300
2019-01-25 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-24 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-23 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-18 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-17 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-16 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-15 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-14 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-11 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-10 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-09 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-08 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-07 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-04 $4.38 $4.38 $4.38 $4.38 $3.84 0
2019-01-03 $4.38 $4.38 $4.38 $4.38 $3.84 0
2018-12-27 $4.38 $4.38 $4.38 $4.38 $3.84 0
2018-12-26 $4.38 $4.38 $4.38 $4.38 $3.84 0
2018-12-24 $4.38 $4.38 $4.38 $4.38 $3.84 0
2018-12-21 $4.42 $4.42 $4.38 $4.38 $3.84 345
2018-12-20 $4.76 $4.76 $4.76 $4.76 $4.17 356
2018-12-18 $4.56 $4.56 $4.56 $4.56 $3.99 0
2018-12-17 $4.56 $4.56 $4.56 $4.56 $3.99 220
2018-12-14 $4.80 $4.80 $4.80 $4.80 $4.20 0
2018-12-13 $4.80 $4.80 $4.80 $4.80 $4.20 0
2018-12-12 $4.80 $4.80 $4.80 $4.80 $4.20 0
2018-12-11 $4.80 $4.80 $4.80 $4.80 $4.20 0
2018-12-10 $4.80 $4.80 $4.80 $4.80 $4.20 0
2018-12-07 $4.80 $4.80 $4.80 $4.80 $4.20 419
2018-12-04 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-12-03 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-30 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-29 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-28 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-27 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-26 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-21 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-20 $5.32 $5.32 $5.32 $5.32 $4.66 0
2018-11-19 $5.32 $5.32 $5.32 $5.32 $4.66 3,942
2018-11-16 $5.28 $5.28 $5.28 $5.28 $4.62 0
2018-11-15 $5.34 $5.39 $5.28 $5.28 $4.62 2,290
2018-11-14 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-13 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-12 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-09 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-08 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-07 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-06 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-05 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-02 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-11-01 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-10-31 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-10-30 $5.12 $5.12 $5.12 $5.12 $4.48 0
2018-10-29 $5.18 $5.18 $5.12 $5.12 $4.48 2,938
2018-10-26 $5.14 $5.14 $5.14 $5.14 $4.50 0
2018-10-25 $5.14 $5.14 $5.14 $5.14 $4.50 0
2018-10-24 $5.14 $5.14 $5.14 $5.14 $4.50 0
2018-10-23 $5.18 $5.18 $5.14 $5.14 $4.50 654
2018-10-22 $5.25 $5.25 $5.25 $5.25 $4.60 0
2018-10-19 $5.27 $5.30 $5.25 $5.25 $4.60 4,213
2018-10-18 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-10-17 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-10-16 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-10-15 $5.30 $5.30 $5.30 $5.30 $4.64 67
2018-10-12 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-10-11 $5.30 $5.30 $5.30 $5.30 $4.64 100
2018-10-10 $5.49 $5.49 $5.49 $5.49 $4.81 0
2018-10-09 $5.49 $5.49 $5.49 $5.49 $4.81 2
2018-10-08 $5.49 $5.49 $5.49 $5.49 $4.81 500
2018-10-05 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-10-04 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-10-03 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-10-02 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-10-01 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-09-28 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-09-27 $5.76 $5.76 $5.76 $5.76 $5.05 0
2018-09-26 $5.76 $5.76 $5.76 $5.76 $5.05 1,200
2018-09-25 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-24 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-21 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-20 $5.17 $5.17 $5.17 $5.17 $4.53 2,504
2018-09-19 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-18 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-17 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-14 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-13 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-12 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-11 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-10 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-07 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-06 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-05 $5.17 $5.17 $5.17 $5.17 $4.53 0
2018-09-04 $5.21 $5.21 $5.17 $5.17 $4.53 300
2018-08-31 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-30 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-29 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-28 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-27 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-24 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-23 $5.40 $5.40 $5.40 $5.40 $4.73 5
2018-08-22 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-21 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-20 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-17 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-16 $5.40 $5.40 $5.40 $5.40 $4.73 76
2018-08-15 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-14 $5.40 $5.40 $5.40 $5.40 $4.73 0
2018-08-13 $5.30 $5.40 $5.30 $5.40 $4.73 1,910
2018-08-10 $5.43 $5.43 $5.43 $5.43 $4.76 0
2018-08-09 $5.43 $5.43 $5.43 $5.43 $4.76 100
2018-08-08 $5.65 $5.65 $5.65 $5.65 $4.95 0
2018-08-07 $5.65 $5.65 $5.65 $5.65 $4.95 0
2018-08-06 $5.65 $5.65 $5.65 $5.65 $4.95 0
2018-08-03 $5.65 $5.65 $5.65 $5.65 $4.95 0
2018-08-02 $5.65 $5.65 $5.65 $5.65 $4.95 0
2018-08-01 $5.65 $5.65 $5.65 $5.65 $4.95 100
2018-07-31 $5.50 $5.50 $5.50 $5.50 $4.82 0
2018-07-30 $5.50 $5.50 $5.50 $5.50 $4.82 0
2018-07-27 $5.50 $5.50 $5.50 $5.50 $4.82 1,594
2018-07-26 $5.45 $5.45 $5.45 $5.45 $4.77 7,197
2018-07-25 $5.31 $5.31 $5.31 $5.31 $4.65 120
2018-07-24 $5.59 $5.59 $5.59 $5.59 $4.90 0
2018-07-23 $5.59 $5.59 $5.59 $5.59 $4.90 0
2018-07-20 $5.59 $5.59 $5.59 $5.59 $4.90 199
2018-07-19 $5.34 $5.34 $5.34 $5.34 $4.68 0
2018-07-18 $5.34 $5.34 $5.34 $5.34 $4.68 100
2018-07-17 $5.46 $5.46 $5.46 $5.46 $4.78 74
2018-07-16 $5.46 $5.46 $5.46 $5.46 $4.78 0
2018-07-13 $5.46 $5.46 $5.46 $5.46 $4.78 513
2018-07-12 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-07-11 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-07-10 $5.30 $5.30 $5.30 $5.30 $4.64 0
2018-07-09 $5.30 $5.30 $5.30 $5.30 $4.64 5,500
2018-07-06 $5.18 $5.18 $5.18 $5.18 $4.54 0
2018-07-05 $5.18 $5.18 $5.18 $5.18 $4.54 0
2018-07-03 $5.18 $5.18 $5.18 $5.18 $4.54 0
2018-07-02 $5.18 $5.18 $5.18 $5.18 $4.54 100
2018-06-29 $5.31 $5.31 $5.31 $5.31 $4.65 2,316
2018-06-28 $5.34 $5.34 $5.34 $5.34 $4.68 562
2018-06-27 $5.22 $5.22 $5.22 $5.22 $4.57 2,375
2018-06-26 $5.27 $5.50 $5.27 $5.50 $4.82 274
2018-06-25 $5.63 $5.63 $5.63 $5.63 $4.93 312
2018-06-22 $5.24 $5.24 $5.24 $5.24 $4.59 0
2018-06-21 $5.24 $5.24 $5.24 $5.24 $4.59 300
2018-06-20 $5.36 $5.50 $5.33 $5.33 $4.67 1,429
2018-06-19 $5.40 $5.40 $5.37 $5.37 $4.70 429
2018-06-18 $5.41 $5.44 $5.41 $5.44 $4.77 3,355
2018-06-15 $5.69 $5.69 $5.69 $5.69 $4.98 0
2018-06-14 $5.69 $5.69 $5.69 $5.69 $4.98 0
2018-06-13 $5.69 $5.69 $5.69 $5.69 $4.98 0
2018-06-12 $5.59 $5.69 $5.59 $5.69 $4.98 488
2018-06-11 $5.58 $5.58 $5.58 $5.58 $4.89 0
2018-06-08 $5.66 $5.66 $5.58 $5.58 $4.89 380
2018-06-07 $5.48 $5.48 $5.48 $5.48 $4.80 0
2018-06-06 $5.48 $5.48 $5.48 $5.48 $4.80 0
2018-06-05 $5.48 $5.48 $5.48 $5.48 $4.80 400
2018-06-04 $5.78 $5.78 $5.70 $5.77 $5.05 8,798
2018-06-01 $5.83 $5.83 $5.83 $5.83 $5.11 0
2018-05-31 $5.83 $5.83 $5.83 $5.83 $4.93 1,800
2018-05-30 $5.71 $5.71 $5.71 $5.71 $4.83 270
2018-05-29 $5.60 $5.62 $5.50 $5.62 $4.75 6,818
2018-05-25 $5.96 $5.96 $5.96 $5.96 $5.04 101,152
2018-05-24 $6.14 $6.14 $6.14 $6.14 $5.19 760
2018-05-23 $6.15 $6.15 $6.15 $6.15 $5.20 499
2018-05-22 $6.23 $6.23 $6.23 $6.23 $5.27 250
2018-05-21 $6.12 $6.12 $6.12 $6.12 $5.17 163
2018-05-18 $6.39 $6.39 $6.12 $6.12 $5.17 2,342
2018-05-17 $6.40 $6.40 $6.40 $6.40 $5.41 417
2018-05-16 $6.38 $6.38 $6.38 $6.38 $5.39 134
2018-05-15 $6.48 $6.48 $6.48 $6.48 $5.48 0
2018-05-14 $6.42 $6.48 $6.42 $6.48 $5.48 1,540
2018-05-11 $6.16 $6.16 $6.16 $6.16 $5.21 0
2018-05-10 $6.16 $6.16 $6.16 $6.16 $5.21 0
2018-05-09 $6.42 $6.42 $6.16 $6.16 $5.21 804
2018-05-08 $6.10 $6.31 $6.10 $6.31 $5.33 428
2018-05-07 $6.39 $6.39 $6.39 $6.39 $5.40 2,507
2018-05-04 $6.25 $6.26 $6.25 $6.26 $5.29 37,710
2018-05-03 $6.27 $6.27 $6.27 $6.27 $5.30 182
2018-05-02 $6.38 $6.38 $6.22 $6.28 $5.31 5,351
2018-05-01 $6.56 $6.56 $6.56 $6.56 $5.54 0
2018-04-30 $6.56 $6.56 $6.56 $6.56 $5.54 10
2018-04-27 $6.56 $6.56 $6.56 $6.56 $5.54 7,206
2018-04-26 $6.31 $6.31 $6.31 $6.31 $5.33 663
2018-04-25 $6.45 $6.45 $6.45 $6.45 $5.45 0
2018-04-24 $6.45 $6.45 $6.45 $6.45 $5.45 0
2018-04-23 $6.31 $6.45 $6.31 $6.45 $5.45 1,112
2018-04-20 $6.42 $6.45 $6.35 $6.35 $5.37 1,493
2018-04-19 $6.45 $6.64 $6.44 $6.64 $5.61 70,923
2018-04-18 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-04-17 $6.70 $6.70 $6.70 $6.70 $5.66 20,000
2018-04-16 $6.73 $6.73 $6.73 $6.73 $5.69 618
2018-04-13 $6.53 $6.53 $6.53 $6.53 $5.52 1,121
2018-04-12 $6.40 $6.68 $6.34 $6.68 $5.65 1,593
2018-04-11 $6.54 $6.58 $6.35 $6.58 $5.56 26,707
2018-04-10 $6.80 $6.80 $6.80 $6.80 $5.75 602
2018-04-09 $6.77 $6.77 $6.77 $6.77 $5.72 97
2018-04-06 $6.77 $6.77 $6.77 $6.77 $5.72 654
2018-04-05 $6.59 $6.59 $6.59 $6.59 $5.57 388
2018-04-04 $6.63 $6.63 $6.63 $6.63 $5.60 19
2018-04-03 $6.63 $6.63 $6.63 $6.63 $5.60 200
2018-04-02 $6.90 $6.90 $6.37 $6.63 $5.60 5,049
2018-03-29 $6.52 $6.52 $6.45 $6.45 $5.45 859
2018-03-28 $6.55 $6.93 $6.52 $6.91 $5.84 4,196
2018-03-27 $6.53 $6.53 $6.47 $6.47 $5.47 769
2018-03-26 $6.87 $6.87 $6.87 $6.87 $5.81 108
2018-03-23 $6.71 $6.71 $6.56 $6.56 $5.54 1,794
2018-03-22 $6.48 $6.76 $6.48 $6.76 $5.71 3,016
2018-03-21 $6.56 $6.56 $6.56 $6.56 $5.54 166
2018-03-20 $6.56 $6.56 $6.56 $6.56 $5.54 250
2018-03-19 $6.28 $6.61 $6.28 $6.61 $5.59 1,009
2018-03-16 $6.67 $6.67 $6.67 $6.67 $5.64 0
2018-03-15 $6.67 $6.67 $6.67 $6.67 $5.64 0
2018-03-14 $6.67 $6.67 $6.67 $6.67 $5.64 0
2018-03-13 $6.66 $6.67 $6.66 $6.67 $5.64 1,871
2018-03-12 $6.46 $6.46 $6.46 $6.46 $5.46 731
2018-03-09 $6.63 $6.73 $6.63 $6.73 $5.69 465
2018-03-08 $6.66 $6.66 $6.66 $6.66 $5.63 176
2018-03-07 $6.34 $6.60 $6.34 $6.60 $5.58 3,271
2018-03-06 $6.29 $6.29 $6.29 $6.29 $5.32 25
2018-03-05 $6.29 $6.29 $6.29 $6.29 $5.32 200
2018-03-02 $6.68 $6.68 $6.68 $6.68 $5.65 6,458
2018-03-01 $6.39 $6.71 $6.39 $6.71 $5.67 552
2018-02-28 $6.53 $6.54 $6.53 $6.54 $5.53 2,523
2018-02-27 $6.78 $6.78 $6.62 $6.78 $5.73 1,325
2018-02-26 $6.50 $6.81 $6.50 $6.81 $5.76 1,512
2018-02-23 $6.97 $6.97 $6.97 $6.97 $5.89 23
2018-02-22 $6.97 $6.97 $6.97 $6.97 $5.89 0
2018-02-21 $6.67 $6.97 $6.65 $6.97 $5.89 478
2018-02-20 $7.09 $7.09 $7.09 $7.09 $5.99 54
2018-02-16 $6.80 $7.09 $6.80 $7.09 $5.99 1,390
2018-02-15 $6.90 $6.90 $6.61 $6.61 $5.59 551
2018-02-14 $6.70 $6.70 $6.70 $6.70 $5.66 153
2018-02-13 $6.88 $6.88 $6.88 $6.88 $5.82 31
2018-02-12 $6.92 $6.92 $6.88 $6.88 $5.82 511
2018-02-09 $6.69 $6.77 $6.69 $6.77 $5.72 1,106
2018-02-08 $6.54 $6.75 $6.54 $6.75 $5.71 724
2018-02-07 $6.87 $6.87 $6.87 $6.87 $5.81 1,080
2018-02-06 $6.82 $6.91 $6.82 $6.91 $5.84 582
2018-02-05 $6.69 $7.00 $6.69 $7.00 $5.92 396
2018-02-02 $7.18 $7.18 $7.18 $7.18 $6.07 200
2018-02-01 $7.29 $7.29 $7.29 $7.29 $6.16 467
2018-01-31 $7.00 $7.00 $6.89 $6.89 $5.82 7,341
2018-01-30 $6.75 $6.75 $6.75 $6.75 $5.71 147
2018-01-29 $6.88 $6.88 $6.88 $6.88 $5.82 172
2018-01-26 $7.16 $7.20 $7.16 $7.20 $6.09 433
2018-01-25 $6.98 $6.98 $6.98 $6.98 $5.90 176
2018-01-24 $6.91 $6.91 $6.91 $6.91 $5.84 0
2018-01-23 $6.91 $6.91 $6.91 $6.91 $5.84 0
2018-01-22 $6.91 $6.91 $6.91 $6.91 $5.84 407
2018-01-19 $7.05 $7.05 $7.05 $7.05 $5.96 9,395
2018-01-18 $7.07 $7.09 $7.07 $7.09 $5.99 2,622
2018-01-17 $7.14 $7.14 $6.91 $6.91 $5.84 636
2018-01-16 $7.11 $7.11 $7.11 $7.11 $6.01 181
2018-01-12 $6.72 $7.08 $6.72 $7.08 $5.98 784
2018-01-11 $6.71 $6.71 $6.71 $6.71 $5.67 1,859
2018-01-10 $6.82 $6.83 $6.82 $6.83 $5.77 1,024
2018-01-09 $6.62 $6.62 $6.58 $6.58 $5.56 2,772
2018-01-08 $6.44 $6.44 $6.42 $6.42 $5.43 588
2018-01-05 $6.75 $6.78 $6.75 $6.78 $5.73 523
2018-01-04 $6.73 $6.73 $6.70 $6.70 $5.66 2,302
2018-01-03 $6.37 $6.52 $6.37 $6.52 $5.51 471
2018-01-02 $6.57 $6.57 $6.57 $6.57 $5.55 313
2017-12-29 $6.30 $6.34 $6.30 $6.34 $5.36 600
2017-12-28 $6.44 $6.44 $6.44 $6.44 $5.44 64
2017-12-27 $6.44 $6.44 $6.44 $6.44 $5.44 0
2017-12-26 $6.44 $6.44 $6.44 $6.44 $5.44 560
2017-12-22 $6.42 $6.42 $6.42 $6.42 $5.43 50
2017-12-21 $6.11 $6.42 $6.11 $6.42 $5.43 1,770
2017-12-20 $6.04 $6.04 $6.04 $6.04 $5.11 50
2017-12-19 $6.04 $6.04 $6.04 $6.04 $5.11 78
2017-12-18 $6.04 $6.04 $6.04 $6.04 $5.11 334
2017-12-15 $6.11 $6.11 $6.11 $6.11 $5.16 384
2017-12-14 $6.06 $6.06 $5.75 $5.75 $4.86 1,352
2017-12-13 $5.75 $5.76 $5.75 $5.76 $4.87 6,184
2017-12-12 $5.76 $5.76 $5.76 $5.76 $4.87 193
2017-12-11 $6.10 $6.10 $6.10 $6.10 $5.16 41
2017-12-08 $6.10 $6.10 $6.10 $6.10 $5.16 0
2017-12-07 $6.10 $6.10 $6.10 $6.10 $5.16 121
2017-12-06 $6.02 $6.02 $6.02 $6.02 $5.09 230
2017-12-05 $6.25 $6.25 $6.25 $6.25 $5.28 0
2017-12-04 $6.25 $6.25 $6.25 $6.25 $5.28 562
2017-12-01 $6.24 $6.32 $6.24 $6.32 $5.34 651
2017-11-30 $5.77 $5.77 $5.77 $5.77 $4.88 30
2017-11-29 $5.77 $5.77 $5.77 $5.77 $4.88 87
2017-11-28 $5.77 $5.77 $5.77 $5.77 $4.88 126
2017-11-27 $5.77 $5.77 $5.77 $5.77 $4.88 0
2017-11-24 $5.77 $5.77 $5.77 $5.77 $4.88 0
2017-11-22 $5.77 $5.77 $5.77 $5.77 $4.88 552
2017-11-21 $6.00 $6.00 $6.00 $6.00 $5.07 5,908
2017-11-20 $5.88 $5.94 $5.88 $5.94 $5.02 1,302
2017-11-17 $6.18 $6.18 $6.18 $6.18 $5.22 165
2017-11-16 $6.10 $6.10 $6.10 $6.10 $5.16 92
2017-11-15 $6.10 $6.10 $6.10 $6.10 $5.16 0
2017-11-14 $6.10 $6.10 $6.10 $6.10 $5.16 4
2017-11-13 $6.10 $6.10 $6.10 $6.10 $5.16 126
2017-11-10 $6.07 $6.07 $6.07 $6.07 $5.13 33
2017-11-09 $6.07 $6.07 $6.07 $6.07 $5.13 196
2017-11-08 $6.06 $6.06 $6.06 $6.06 $5.12 129
2017-11-07 $6.01 $6.05 $6.01 $6.05 $5.11 709
2017-11-06 $6.00 $6.00 $6.00 $6.00 $5.07 12
2017-11-03 $5.73 $6.00 $5.73 $6.00 $5.07 822
2017-11-02 $6.00 $6.00 $6.00 $6.00 $5.07 9
2017-11-01 $6.00 $6.00 $6.00 $6.00 $5.07 0
2017-10-31 $6.00 $6.00 $6.00 $6.00 $5.07 7
2017-10-30 $6.01 $6.01 $6.00 $6.00 $5.07 266
2017-10-27 $5.99 $5.99 $5.99 $5.99 $5.06 140
2017-10-26 $6.07 $6.07 $6.07 $6.07 $5.13 159
2017-10-25 $6.07 $6.07 $6.06 $6.07 $5.13 360
2017-10-24 $6.05 $6.05 $6.05 $6.05 $5.11 174
2017-10-23 $6.10 $6.10 $6.10 $6.10 $5.16 0
2017-10-20 $6.10 $6.10 $6.10 $6.10 $5.16 583
2017-10-19 $6.11 $6.11 $6.11 $6.11 $5.16 394
2017-10-18 $5.79 $5.79 $5.79 $5.79 $4.89 0
2017-10-17 $5.79 $5.79 $5.79 $5.79 $4.89 40
2017-10-16 $5.93 $5.93 $5.79 $5.79 $4.89 1,837
2017-10-13 $6.08 $6.08 $6.08 $6.08 $5.14 106
2017-10-12 $6.09 $6.09 $6.09 $6.09 $5.15 0
2017-10-11 $6.09 $6.09 $6.09 $6.09 $5.15 679
2017-10-10 $5.77 $5.77 $5.77 $5.77 $4.88 0
2017-10-09 $5.77 $5.77 $5.77 $5.77 $4.88 88
2017-10-06 $5.77 $5.77 $5.77 $5.77 $4.88 146
2017-10-05 $5.75 $6.03 $5.75 $6.03 $5.10 584
2017-10-04 $5.78 $5.78 $5.78 $5.78 $4.89 39
2017-10-03 $5.76 $5.78 $5.76 $5.78 $4.89 8,417
2017-10-02 $5.77 $5.77 $5.77 $5.77 $4.88 101
2017-09-29 $5.95 $5.95 $5.95 $5.95 $5.03 111
2017-09-28 $5.95 $5.95 $5.95 $5.95 $5.03 0
2017-09-27 $5.95 $5.95 $5.95 $5.95 $5.03 0
2017-09-26 $5.95 $5.95 $5.95 $5.95 $5.03 1,030
2017-09-25 $5.74 $5.74 $5.74 $5.74 $4.85 130
2017-09-22 $6.01 $6.03 $5.76 $5.76 $4.87 1,026
2017-09-21 $6.02 $6.02 $6.01 $6.01 $5.08 834
2017-09-20 $6.01 $6.01 $5.95 $5.95 $5.03 1,303
2017-09-19 $6.00 $6.00 $6.00 $6.00 $5.07 123
2017-09-18 $6.05 $6.08 $6.05 $6.08 $5.14 1,429
2017-09-15 $6.09 $6.09 $6.09 $6.09 $5.15 2,277
2017-09-14 $5.84 $5.84 $5.84 $5.84 $4.94 0
2017-09-13 $5.84 $5.84 $5.84 $5.84 $4.94 385
2017-09-12 $6.06 $6.06 $6.06 $6.06 $5.12 0
2017-09-11 $6.06 $6.06 $6.06 $6.06 $5.12 1,308
2017-09-08 $5.72 $5.72 $5.72 $5.72 $4.83 647
2017-09-07 $5.81 $5.81 $5.81 $5.81 $4.91 164
2017-09-06 $6.09 $6.09 $6.09 $6.09 $5.15 0
2017-09-05 $5.85 $6.09 $5.85 $6.09 $5.15 1,231
2017-09-01 $5.85 $6.13 $5.85 $6.13 $5.18 1,552
2017-08-31 $6.07 $6.07 $6.07 $6.07 $5.13 678
2017-08-30 $6.03 $6.03 $6.03 $6.03 $5.10 0
2017-08-29 $5.73 $6.03 $5.73 $6.03 $5.10 365
2017-08-28 $5.89 $5.89 $5.89 $5.89 $4.98 138
2017-08-25 $6.15 $6.22 $6.15 $6.22 $5.26 2,221
2017-08-24 $6.07 $6.08 $6.07 $6.08 $5.14 390
2017-08-23 $5.82 $5.82 $5.82 $5.82 $4.92 580
2017-08-22 $5.99 $5.99 $5.99 $5.99 $5.06 0
2017-08-21 $5.99 $5.99 $5.99 $5.99 $5.06 275
2017-08-18 $5.73 $6.05 $5.73 $6.05 $5.11 1,620
2017-08-17 $6.03 $6.03 $6.03 $6.03 $5.10 455
2017-08-16 $6.04 $6.04 $6.04 $6.04 $5.11 306
2017-08-15 $6.02 $6.02 $6.02 $6.02 $5.09 0
2017-08-14 $6.02 $6.02 $6.02 $6.02 $5.09 87
2017-08-11 $6.02 $6.02 $6.02 $6.02 $5.09 400
2017-08-10 $5.82 $5.82 $5.74 $5.74 $4.85 280
2017-08-09 $6.10 $6.10 $6.10 $6.10 $5.16 393
2017-08-08 $6.14 $6.19 $6.14 $6.19 $5.23 882
2017-08-07 $6.18 $6.18 $6.18 $6.18 $5.22 0
2017-08-04 $5.90 $6.18 $5.90 $6.18 $5.22 800
2017-08-03 $6.28 $6.28 $6.28 $6.28 $5.31 0
2017-08-02 $6.28 $6.28 $6.28 $6.28 $5.31 168
2017-08-01 $6.21 $6.21 $6.21 $6.21 $5.25 0
2017-07-31 $6.21 $6.21 $6.21 $6.21 $5.25 211
2017-07-28 $6.18 $6.18 $6.18 $6.18 $5.22 290
2017-07-27 $6.12 $6.12 $6.12 $6.12 $5.17 135
2017-07-26 $6.19 $6.19 $6.19 $6.19 $5.23 454
2017-07-25 $6.15 $6.15 $6.15 $6.15 $5.20 255
2017-07-24 $5.72 $5.72 $5.72 $5.72 $4.83 165
2017-07-21 $6.01 $6.06 $6.01 $6.06 $5.12 868
2017-07-20 $6.09 $6.09 $6.09 $6.09 $5.15 395
2017-07-19 $5.78 $5.78 $5.78 $5.78 $4.89 63
2017-07-18 $5.79 $5.80 $5.78 $5.78 $4.89 6,563
2017-07-17 $6.10 $6.10 $6.10 $6.10 $5.16 303
2017-07-14 $6.10 $6.10 $6.10 $6.10 $5.16 100
2017-07-13 $6.01 $6.14 $6.01 $6.14 $5.19 612
2017-07-12 $6.05 $6.05 $6.05 $6.05 $5.11 100
2017-07-11 $6.00 $6.00 $5.88 $5.88 $4.97 1,364
2017-07-10 $5.98 $6.07 $5.98 $6.07 $5.13 542
2017-07-07 $5.97 $6.10 $5.97 $5.99 $5.06 2,063
2017-07-06 $5.90 $5.90 $5.90 $5.90 $4.99 31
2017-07-05 $5.90 $5.90 $5.90 $5.90 $4.99 39
2017-07-03 $5.80 $5.90 $5.80 $5.90 $4.99 262
2017-06-30 $5.69 $5.69 $5.69 $5.69 $4.81 1,018
2017-06-29 $5.65 $5.65 $5.65 $5.65 $4.78 267
2017-06-28 $5.62 $5.62 $5.38 $5.38 $4.55 815
2017-06-27 $5.61 $5.73 $5.61 $5.72 $4.83 3,900
2017-06-26 $5.62 $5.62 $5.62 $5.62 $4.75 200
2017-06-23 $5.31 $5.31 $5.31 $5.31 $4.49 200
2017-06-22 $5.44 $5.59 $5.44 $5.59 $4.72 400
2017-06-21 $5.68 $5.68 $5.68 $5.68 $4.80 487
2017-06-20 $5.68 $5.68 $5.36 $5.68 $4.80 3,600
2017-06-19 $5.75 $5.75 $5.60 $5.73 $4.84 1,435
2017-06-16 $5.68 $5.68 $5.68 $5.68 $4.80 257
2017-06-15 $5.65 $5.65 $5.65 $5.65 $4.78 586
2017-06-14 $5.70 $5.70 $5.70 $5.70 $4.82 258
2017-06-13 $5.68 $5.68 $5.68 $5.68 $4.80 476
2017-06-12 $5.60 $5.60 $5.60 $5.60 $4.73 164
2017-06-09 $5.39 $5.39 $5.39 $5.39 $4.56 485
2017-06-08 $5.48 $5.56 $5.48 $5.56 $4.70 2,614
2017-06-07 $5.65 $5.65 $5.65 $5.65 $4.78 184
2017-06-06 $5.66 $5.66 $5.66 $5.66 $4.78 2
2017-06-05 $5.66 $5.66 $5.66 $5.66 $4.78 0
2017-06-02 $5.66 $5.66 $5.66 $5.66 $4.78 0
2017-06-01 $5.64 $5.66 $5.64 $5.66 $4.78 897
2017-05-31 $5.67 $5.67 $5.67 $5.67 $4.64 14,125
2017-05-30 $5.60 $5.60 $5.60 $5.60 $4.59 161
2017-05-26 $5.61 $5.61 $5.47 $5.47 $4.48 507
2017-05-25 $5.57 $5.76 $5.57 $5.76 $4.72 281
2017-05-24 $5.73 $5.73 $5.73 $5.73 $4.69 143
2017-05-23 $5.70 $5.70 $5.70 $5.70 $4.67 279
2017-05-22 $5.70 $5.70 $5.70 $5.70 $4.67 0
2017-05-19 $5.70 $5.70 $5.70 $5.70 $4.67 133
2017-05-18 $5.53 $5.53 $5.53 $5.53 $4.53 962
2017-05-17 $5.62 $5.62 $5.60 $5.60 $4.59 439
2017-05-16 $5.67 $5.71 $5.67 $5.71 $4.68 34,212
2017-05-15 $5.68 $5.68 $5.68 $5.68 $4.56 0
2017-05-12 $5.68 $5.68 $5.68 $5.68 $4.56 262
2017-05-11 $5.50 $5.61 $5.50 $5.61 $4.51 1,984
2017-05-10 $5.50 $5.64 $5.50 $5.64 $4.53 483
2017-05-09 $5.46 $5.68 $5.46 $5.68 $4.56 300
2017-05-08 $5.50 $5.68 $5.50 $5.68 $4.56 3,465
2017-05-05 $5.44 $5.44 $5.43 $5.43 $4.36 367
2017-05-04 $5.29 $5.29 $5.29 $5.29 $4.25 1,820
2017-05-03 $5.10 $5.10 $5.10 $5.10 $4.10 103
2017-05-02 $5.35 $5.35 $5.10 $5.10 $4.10 904
2017-05-01 $5.17 $5.20 $5.10 $5.10 $4.10 1,519
2017-04-28 $5.36 $5.36 $5.36 $5.36 $4.30 739
2017-04-27 $5.04 $5.04 $5.04 $5.04 $4.05 214
2017-04-26 $5.20 $5.20 $5.20 $5.20 $4.18 2,007
2017-04-25 $5.27 $5.27 $5.27 $5.27 $4.23 0
2017-04-24 $5.11 $5.27 $5.10 $5.27 $4.23 60,300
2017-04-21 $4.78 $5.00 $4.78 $5.00 $4.02 1,294
2017-04-20 $5.00 $5.00 $5.00 $5.00 $4.02 800
2017-04-19 $4.65 $4.92 $4.65 $4.92 $3.95 520
2017-04-18 $4.78 $4.78 $4.78 $4.78 $3.84 69
2017-04-17 $4.98 $4.98 $4.78 $4.78 $3.84 1,451
2017-04-13 $4.62 $4.87 $4.62 $4.87 $3.91 6,678
2017-04-12 $4.93 $4.93 $4.93 $4.93 $3.96 249
2017-04-11 $4.92 $4.92 $4.92 $4.92 $3.95 319
2017-04-10 $4.98 $4.98 $4.72 $4.72 $3.79 359
2017-04-07 $4.85 $4.98 $4.85 $4.98 $4.00 1,664
2017-04-06 $5.01 $5.01 $5.01 $5.01 $4.02 133
2017-04-05 $5.01 $5.01 $5.01 $5.01 $4.02 0
2017-04-04 $5.01 $5.01 $5.01 $5.01 $4.02 981
2017-04-03 $4.98 $4.98 $4.98 $4.98 $4.00 600
2017-03-31 $4.93 $4.93 $4.93 $4.93 $3.96 200
2017-03-30 $4.76 $4.76 $4.76 $4.76 $3.82 0
2017-03-29 $4.76 $4.76 $4.76 $4.76 $3.82 300
2017-03-28 $5.05 $5.07 $5.05 $5.07 $4.07 400
2017-03-27 $5.09 $5.09 $5.09 $5.09 $4.09 400
2017-03-24 $4.77 $5.02 $4.77 $5.02 $4.03 200
2017-03-23 $5.06 $5.06 $5.06 $5.06 $4.06 0
2017-03-22 $5.06 $5.06 $5.06 $5.06 $4.06 0
2017-03-21 $5.06 $5.06 $5.06 $5.06 $4.06 0
2017-03-20 $5.06 $5.06 $5.06 $5.06 $4.06 400
2017-03-17 $5.21 $5.21 $5.21 $5.21 $4.18 0
2017-03-16 $5.21 $5.21 $5.21 $5.21 $4.18 500
2017-03-15 $5.13 $5.13 $5.13 $5.13 $4.12 200
2017-03-14 $5.02 $5.02 $4.89 $4.89 $3.93 1,600
2017-03-13 $5.15 $5.15 $5.15 $5.15 $4.14 400
2017-03-10 $5.11 $5.11 $5.11 $5.11 $4.10 0
2017-03-09 $5.11 $5.11 $5.11 $5.11 $4.10 300
2017-03-08 $5.05 $5.05 $5.05 $5.05 $4.06 0
2017-03-07 $5.05 $5.05 $5.05 $5.05 $4.06 0
2017-03-06 $5.05 $5.05 $5.05 $5.05 $4.06 0
2017-03-03 $5.05 $5.05 $5.05 $5.05 $4.06 300
2017-03-02 $5.02 $5.02 $5.02 $5.02 $4.03 600
2017-03-01 $5.01 $5.04 $5.01 $5.04 $4.05 1,100
2017-02-28 $4.88 $4.88 $4.88 $4.88 $3.92 0
2017-02-27 $4.84 $4.88 $4.84 $4.88 $3.92 500
2017-02-24 $5.02 $5.02 $5.02 $5.02 $4.03 0
2017-02-23 $5.02 $5.02 $5.02 $5.02 $4.03 0
2017-02-22 $4.99 $5.02 $4.99 $5.02 $4.03 1,200
2017-02-21 $5.07 $5.07 $4.82 $5.07 $4.07 1,200
2017-02-17 $5.09 $5.09 $5.09 $5.09 $4.09 0
2017-02-16 $5.09 $5.09 $5.09 $5.09 $4.09 200
2017-02-15 $4.99 $4.99 $4.99 $4.99 $4.01 0
2017-02-14 $4.98 $4.99 $4.98 $4.99 $4.01 400
2017-02-13 $4.96 $4.96 $4.96 $4.96 $3.98 500
2017-02-10 $4.69 $4.94 $4.69 $4.94 $3.97 800
2017-02-09 $4.96 $4.96 $4.85 $4.85 $3.90 600
2017-02-08 $4.79 $4.79 $4.79 $4.79 $3.85 0
2017-02-07 $5.01 $5.01 $4.79 $4.79 $3.85 400
2017-02-06 $5.10 $5.10 $5.10 $5.10 $4.10 0
2017-02-03 $5.07 $5.10 $5.07 $5.10 $4.10 300
2017-02-02 $5.07 $5.07 $5.07 $5.07 $4.07 300
2017-02-01 $5.03 $5.03 $5.03 $5.03 $4.04 0
2017-01-31 $5.03 $5.03 $5.03 $5.03 $4.04 461
2017-01-30 $5.01 $5.02 $5.01 $5.02 $4.03 856
2017-01-27 $5.08 $5.08 $5.08 $5.08 $4.08 2,514
2017-01-26 $5.14 $5.14 $5.05 $5.12 $4.11 27,753
2017-01-25 $5.03 $5.22 $5.03 $5.22 $4.19 656
2017-01-24 $4.78 $5.03 $4.78 $4.78 $3.84 728
2017-01-23 $4.70 $4.70 $4.70 $4.70 $3.77 161
2017-01-20 $4.93 $4.93 $4.93 $4.93 $3.96 107
2017-01-19 $4.68 $4.68 $4.66 $4.66 $3.74 2,917
2017-01-18 $4.80 $4.80 $4.80 $4.80 $3.86 260
2017-01-17 $4.66 $4.66 $4.66 $4.66 $3.74 408
2017-01-13 $4.65 $4.75 $4.65 $4.75 $3.81 399
2017-01-12 $4.58 $4.72 $4.58 $4.72 $3.79 1,116
2017-01-11 $4.58 $4.58 $4.58 $4.58 $3.68 1,700
2017-01-10 $4.85 $4.85 $4.85 $4.85 $3.90 39
2017-01-09 $4.85 $4.85 $4.85 $4.85 $3.90 179
2017-01-06 $4.91 $4.91 $4.91 $4.91 $3.94 281
2017-01-05 $4.78 $4.78 $4.78 $4.78 $3.84 0
2017-01-04 $4.52 $4.78 $4.52 $4.78 $3.84 443
2017-01-03 $4.37 $4.37 $4.37 $4.37 $3.51 29
2016-12-30 $4.37 $4.37 $4.37 $4.37 $3.51 66
2016-12-29 $4.37 $4.63 $4.37 $4.37 $3.51 482
2016-12-28 $4.58 $4.58 $4.58 $4.58 $3.68 10
2016-12-27 $4.58 $4.58 $4.58 $4.58 $3.68 0
2016-12-23 $4.58 $4.58 $4.58 $4.58 $3.68 0
2016-12-22 $4.58 $4.58 $4.58 $4.58 $3.68 441
2016-12-21 $4.58 $4.58 $4.58 $4.58 $3.68 74
2016-12-20 $4.58 $4.58 $4.58 $4.58 $3.68 300
2016-12-19 $4.33 $4.58 $4.33 $4.58 $3.68 384
2016-12-16 $4.53 $4.53 $4.53 $4.53 $3.64 3
2016-12-15 $4.53 $4.53 $4.53 $4.53 $3.64 0
2016-12-14 $4.25 $4.53 $4.25 $4.53 $3.64 536
2016-12-13 $4.59 $4.59 $4.59 $4.59 $3.69 56
2016-12-12 $4.59 $4.59 $4.59 $4.59 $3.69 4
2016-12-09 $4.59 $4.59 $4.59 $4.59 $3.69 50
2016-12-08 $4.57 $4.59 $4.57 $4.59 $3.69 319
2016-12-07 $4.46 $4.46 $4.46 $4.46 $3.58 146
2016-12-06 $4.16 $4.16 $4.16 $4.16 $3.34 0
2016-12-05 $4.16 $4.16 $4.16 $4.16 $3.34 284
2016-12-02 $4.12 $4.12 $4.08 $4.12 $3.31 1,146
2016-12-01 $4.06 $4.06 $4.06 $4.06 $3.26 0
2016-11-30 $4.06 $4.06 $4.06 $4.06 $3.26 149
2016-11-29 $4.04 $4.12 $4.04 $4.12 $3.31 1,125
2016-11-28 $4.05 $4.11 $4.02 $4.11 $3.30 10,330
2016-11-25 $3.95 $4.18 $3.95 $4.18 $3.36 78,147
2016-11-23 $4.35 $4.35 $4.35 $4.35 $3.49 4,795
2016-11-22 $4.20 $4.20 $4.20 $4.20 $3.37 0
2016-11-21 $4.20 $4.20 $4.20 $4.20 $3.37 0
2016-11-18 $4.20 $4.20 $4.20 $4.20 $3.37 0
2016-11-17 $4.20 $4.20 $4.20 $4.20 $3.37 500
2016-11-16 $4.30 $4.30 $4.30 $4.30 $3.45 2,050
2016-11-15 $4.47 $4.47 $4.47 $4.47 $3.59 0
2016-11-14 $4.47 $4.47 $4.47 $4.47 $3.59 1,000
2016-11-11 $4.28 $4.28 $4.28 $4.28 $3.44 0
2016-11-10 $4.28 $4.28 $4.28 $4.28 $3.44 500
2016-11-09 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-08 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-07 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-04 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-03 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-02 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-11-01 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-31 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-28 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-27 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-26 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-25 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-24 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-21 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-20 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-19 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-18 $3.90 $3.90 $3.90 $3.90 $3.13 97
2016-10-17 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-14 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-13 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-12 $3.90 $3.90 $3.90 $3.90 $3.13 0
2016-10-11 $3.98 $3.98 $3.90 $3.90 $3.13 3,000
2016-10-10 $3.94 $3.94 $3.94 $3.94 $3.16 0
2016-10-07 $3.94 $3.94 $3.94 $3.94 $3.16 310
2016-10-06 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-10-05 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-10-04 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-10-03 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-30 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-29 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-28 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-27 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-26 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-23 $3.83 $3.83 $3.83 $3.83 $3.08 0
2016-09-22 $3.83 $3.83 $3.83 $3.83 $3.08 1,000
2016-09-21 $3.66 $3.66 $3.66 $3.66 $2.94 0
2016-09-20 $3.66 $3.66 $3.66 $3.66 $2.94 0
2016-09-19 $3.66 $3.66 $3.66 $3.66 $2.94 901
2016-09-16 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-15 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-14 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-13 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-12 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-09 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-08 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-07 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-06 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-02 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-09-01 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-31 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-30 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-29 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-26 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-25 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-24 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-23 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-22 $3.51 $3.51 $3.51 $3.51 $2.82 26
2016-08-19 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-18 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-17 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-16 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-15 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-12 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-11 $3.51 $3.51 $3.51 $3.51 $2.82 1
2016-08-10 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-09 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-08 $3.51 $3.51 $3.51 $3.51 $2.82 0
2016-08-05 $3.51 $3.51 $3.51 $3.51 $2.82 575
2016-08-04 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-08-03 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-08-02 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-08-01 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-29 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-28 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-27 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-26 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-25 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-22 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-21 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-20 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-19 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-18 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-15 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-14 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-13 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-12 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-11 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-08 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-07 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-06 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-05 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-07-01 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-30 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-29 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-28 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-27 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-24 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-23 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-22 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-21 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-20 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-16 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-15 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-14 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-13 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-10 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-09 $4.13 $4.13 $4.13 $4.13 $3.32 0
2016-06-08 $4.13 $4.13 $4.13 $4.13 $3.32 319
2016-06-07 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-06-06 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-06-03 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-06-02 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-06-01 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-05-31 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-05-27 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-05-26 $4.36 $4.36 $4.36 $4.36 $3.50 0
2016-05-25 $4.36 $4.36 $4.36 $4.36 $3.40 0
2016-05-24 $4.36 $4.36 $4.36 $4.36 $3.40 200
2016-05-23 $4.36 $4.36 $4.36 $4.36 $3.40 0
2016-05-20 $4.36 $4.36 $4.36 $4.36 $3.40 100
2016-05-19 $4.58 $4.58 $4.58 $4.58 $3.57 0
2016-05-18 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-17 $4.58 $4.58 $4.58 $4.58 $3.47 80
2016-05-16 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-13 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-12 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-11 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-10 $4.58 $4.58 $4.58 $4.58 $3.47 0
2016-05-09 $4.58 $4.58 $4.58 $4.58 $3.47 108
2016-05-06 $4.62 $4.62 $4.62 $4.62 $3.50 0
2016-05-05 $4.62 $4.62 $4.62 $4.62 $3.50 200
2016-05-04 $4.52 $4.52 $4.52 $4.52 $3.42 0
2016-05-03 $4.52 $4.52 $4.52 $4.52 $3.42 0
2016-05-02 $4.52 $4.52 $4.52 $4.52 $3.42 0
2016-04-29 $4.52 $4.52 $4.52 $4.52 $3.42 820
2016-04-28 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-27 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-26 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-25 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-22 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-21 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-20 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-19 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-18 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-15 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-14 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-13 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-12 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-11 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-08 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-07 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-06 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-05 $4.44 $4.44 $4.44 $4.44 $3.36 24
2016-04-04 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-04-01 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-31 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-30 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-29 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-28 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-24 $4.44 $4.44 $4.44 $4.44 $3.36 5
2016-03-23 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-22 $4.44 $4.44 $4.44 $4.44 $3.36 1
2016-03-21 $4.44 $4.44 $4.44 $4.44 $3.36 101
2016-03-18 $4.44 $4.44 $4.44 $4.44 $3.36 0
2016-03-17 $4.44 $4.44 $4.44 $4.44 $3.36 304
2016-03-16 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-15 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-14 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-11 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-10 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-09 $5.21 $5.21 $5.21 $5.21 $3.94 0
2016-03-08 $5.21 $5.21 $5.21 $5.21 $3.94 250
2016-03-07 $4.81 $4.81 $4.81 $4.81 $3.64 0
2016-03-04 $4.81 $4.81 $4.81 $4.81 $3.64 175
2016-03-03 $4.50 $4.50 $4.50 $4.50 $3.41 0
2016-03-02 $4.50 $4.50 $4.50 $4.50 $3.41 0
2016-03-01 $4.54 $4.54 $4.50 $4.50 $3.41 370
2016-02-29 $4.57 $4.57 $4.57 $4.57 $3.46 0
2016-02-26 $4.57 $4.57 $4.57 $4.57 $3.46 0
2016-02-25 $4.57 $4.57 $4.57 $4.57 $3.46 0
2016-02-24 $4.54 $4.57 $4.54 $4.57 $3.46 798
2016-02-23 $4.56 $4.56 $4.56 $4.56 $3.45 0
2016-02-22 $4.56 $4.56 $4.56 $4.56 $3.45 0
2016-02-19 $4.56 $4.56 $4.56 $4.56 $3.45 0
2016-02-18 $4.56 $4.56 $4.56 $4.56 $3.45 500
2016-02-17 $4.98 $4.98 $4.70 $4.70 $3.56 800
2016-02-16 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-12 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-11 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-10 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-09 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-08 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-05 $5.07 $5.07 $5.07 $5.07 $3.84 0
2016-02-04 $5.07 $5.07 $5.07 $5.07 $3.84 250
2016-02-03 $5.00 $5.00 $5.00 $5.00 $3.78 250
2016-02-02 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-02-01 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-29 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-28 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-27 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-26 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-25 $4.94 $4.94 $4.94 $4.94 $3.74 1
2016-01-22 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-21 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-20 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-19 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-15 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-14 $4.94 $4.94 $4.94 $4.94 $3.74 0
2016-01-13 $4.94 $4.94 $4.94 $4.94 $3.74 252
2016-01-12 $5.50 $5.50 $5.50 $5.50 $4.16 0
2016-01-11 $5.50 $5.50 $5.50 $5.50 $4.16 0
2016-01-08 $5.50 $5.50 $5.50 $5.50 $4.16 0
2016-01-07 $5.50 $5.50 $5.50 $5.50 $4.16 0
2016-01-06 $5.50 $5.50 $5.50 $5.50 $4.16 2
2016-01-05 $5.50 $5.50 $5.50 $5.50 $4.16 0
2016-01-04 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-31 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-30 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-29 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-28 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-24 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-23 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-22 $5.50 $5.50 $5.50 $5.50 $4.16 0
2015-12-21 $5.50 $5.50 $5.50 $5.50 $4.16 1
2015-12-18 $5.50 $5.50 $5.50 $5.50 $4.16 490
2015-12-17 $5.72 $5.72 $5.72 $5.72 $4.33 0
2015-12-16 $5.72 $5.72 $5.72 $5.72 $4.33 0
2015-12-15 $5.72 $5.72 $5.72 $5.72 $4.33 0
2015-12-14 $5.72 $5.72 $5.72 $5.72 $4.33 1,450
2015-12-11 $5.75 $5.75 $5.75 $5.75 $4.35 575
2015-12-10 $5.82 $5.82 $5.82 $5.82 $4.40 0
2015-12-09 $5.82 $5.82 $5.82 $5.82 $4.40 0
2015-12-08 $5.82 $5.82 $5.82 $5.82 $4.40 0
2015-12-07 $5.82 $5.82 $5.82 $5.82 $4.40 0
2015-12-04 $5.82 $5.82 $5.82 $5.82 $4.40 1,150
2015-12-03 $5.54 $5.54 $5.54 $5.54 $4.19 0
2015-12-02 $5.54 $5.54 $5.54 $5.54 $4.19 0
2015-12-01 $5.54 $5.54 $5.54 $5.54 $4.19 0
2015-11-30 $5.54 $5.54 $5.54 $5.54 $4.19 0
2015-11-27 $5.54 $5.54 $5.54 $5.54 $4.19 0
2015-11-25 $5.54 $5.54 $5.54 $5.54 $4.19 467
2015-11-24 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-11-23 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-11-20 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-11-19 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-11-18 $6.63 $6.63 $6.63 $6.63 $5.02 200
2015-10-30 $6.63 $6.63 $6.63 $6.63 $5.02 200
2015-10-29 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-10-28 $6.50 $6.50 $6.50 $6.50 $4.92 3,000
2015-10-27 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-10-26 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-10-23 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-10-22 $6.63 $6.63 $6.63 $6.63 $5.02 0
2015-10-21 $6.63 $6.63 $6.63 $6.63 $5.02 500
2015-10-20 $6.60 $6.60 $6.60 $6.60 $4.99 0
2015-10-19 $6.60 $6.60 $6.60 $6.60 $4.99 0
2015-10-16 $6.60 $6.60 $6.60 $6.60 $4.99 0
2015-10-15 $6.60 $6.60 $6.60 $6.60 $4.99 0
2015-10-14 $6.60 $6.60 $6.60 $6.60 $4.99 500
2015-10-13 $6.70 $6.70 $6.70 $6.70 $5.07 0
2015-10-12 $6.70 $6.70 $6.70 $6.70 $5.07 239
2015-10-09 $6.49 $6.73 $6.49 $6.73 $5.09 0
2015-10-08 $6.49 $6.73 $6.49 $6.73 $5.09 880
2015-10-07 $6.39 $6.39 $6.39 $6.39 $4.84 0
2015-10-06 $6.39 $6.39 $6.39 $6.39 $4.84 2,000
2015-10-05 $6.04 $6.04 $6.04 $6.04 $4.57 0
2015-10-02 $6.04 $6.04 $6.04 $6.04 $4.57 0
2015-10-01 $6.04 $6.04 $6.04 $6.04 $4.57 500
2015-09-30 $5.80 $5.80 $5.80 $5.80 $4.39 0
2015-09-29 $5.80 $5.80 $5.80 $5.80 $4.39 0
2015-09-28 $5.80 $5.80 $5.80 $5.80 $4.39 0
2015-09-25 $5.80 $5.80 $5.80 $5.80 $4.39 0
2015-09-24 $5.80 $5.80 $5.80 $5.80 $4.39 103
2015-09-23 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-22 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-21 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-18 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-17 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-16 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-15 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-14 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-11 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-10 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-09 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-08 $5.96 $5.96 $5.96 $5.96 $4.51 0
2015-09-04 $5.96 $5.96 $5.96 $5.96 $4.51 339
2015-09-03 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-09-02 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-09-01 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-31 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-28 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-27 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-26 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-25 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-24 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-21 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-20 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-19 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-18 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-17 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-14 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-13 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-12 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-11 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-10 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-07 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-06 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-05 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-04 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-08-03 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-31 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-30 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-29 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-28 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-27 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-24 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-23 $6.82 $6.82 $6.82 $6.82 $5.16 0
2015-07-22 $6.82 $6.82 $6.82 $6.82 $5.16 143
2015-07-21 $7.15 $7.15 $6.83 $6.83 $5.17 0
2015-07-20 $7.15 $7.15 $6.83 $6.83 $5.17 0
2015-07-17 $7.15 $7.15 $6.83 $6.83 $5.17 1,557
2015-07-16 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-15 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-14 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-13 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-10 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-09 $6.50 $6.50 $6.50 $6.50 $4.92 0
2015-07-08 $6.50 $6.50 $6.50 $6.50 $4.92 100
2015-07-07 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-07-06 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-07-02 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-07-01 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-29 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-26 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-25 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-24 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-23 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-22 $6.98 $6.98 $6.98 $6.98 $5.28 0
2015-06-19 $6.98 $6.98 $6.98 $6.98 $5.28 2,450
2015-06-18 $6.85 $6.85 $6.85 $6.85 $5.18 0
2015-06-17 $6.85 $6.85 $6.85 $6.85 $5.18 0
2015-06-16 $6.85 $6.85 $6.85 $6.85 $5.18 100
2015-06-15 $7.40 $7.40 $7.40 $7.40 $5.60 0
2015-06-12 $7.40 $7.40 $7.40 $7.40 $5.60 100
2015-06-11 $7.82 $8.05 $7.82 $8.05 $6.09 0
2015-06-10 $7.82 $8.05 $7.82 $8.05 $6.09 0
2015-06-09 $7.82 $8.05 $7.82 $8.05 $6.09 0
2015-06-08 $7.82 $8.05 $7.82 $8.05 $6.09 0
2015-06-05 $7.82 $8.05 $7.82 $8.05 $6.09 0
2015-06-04 $7.82 $8.05 $7.82 $8.05 $6.09 206
2015-06-03 $7.86 $7.86 $7.86 $7.86 $5.95 0
2015-06-02 $7.86 $7.86 $7.86 $7.86 $5.95 0
2015-06-01 $7.86 $7.86 $7.86 $7.86 $5.95 0
2015-05-29 $7.86 $7.86 $7.86 $7.86 $5.95 0
2015-05-28 $7.86 $7.86 $7.86 $7.86 $5.95 3,150
2015-05-27 $8.08 $8.08 $8.08 $8.08 $6.11 0
2015-05-26 $8.08 $8.08 $8.08 $8.08 $6.11 0
2015-05-22 $8.08 $8.08 $8.08 $8.08 $6.11 0
2015-05-21 $8.08 $8.08 $8.08 $8.08 $6.11 0
2015-05-20 $8.08 $8.08 $8.08 $8.08 $6.11 0
2015-05-19 $8.08 $8.08 $8.08 $8.08 $6.11 1,071
2015-05-18 $8.17 $8.17 $8.17 $8.17 $6.18 379
2015-05-15 $8.25 $8.25 $8.25 $8.25 $6.24 0
2015-05-14 $8.25 $8.25 $8.25 $8.25 $6.24 727
2015-05-13 $8.51 $8.54 $8.51 $8.54 $6.46 0
2015-05-12 $8.51 $8.54 $8.51 $8.54 $6.46 500
2015-05-11 $8.47 $8.69 $8.47 $8.69 $6.58 0
2015-05-08 $8.47 $8.69 $8.47 $8.69 $6.58 0
2015-05-07 $8.47 $8.69 $8.47 $8.69 $6.58 227
2015-05-06 $7.95 $7.95 $7.95 $7.95 $6.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.