VolitionRX Ltd (VNRX) Exchange: NYSE MKT
Data as of May 2, 2025
$0.49 ($0.00) -0.61%
VolitionRX Ltd - Daily Information
Click for more stock information on VolitionRX Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.47 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.47 |
About VolitionRX Ltd (VNRX)
No Description Available
Invest in VolitionRX Ltd (VNRX)
Historical Stock Data for VolitionRX Ltd (VNRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 120,641 |
| 2025-04-24 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 81,006 |
| 2025-04-23 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 107,581 |
| 2025-04-22 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 79,138 |
| 2025-04-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 69,509 |
| 2025-04-17 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 169,558 |
| 2025-04-16 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 359,859 |
| 2025-04-15 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 75,571 |
| 2025-04-14 | $0.48 | $0.54 | $0.47 | $0.50 | $0.50 | 268,303 |
| 2025-04-11 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 204,631 |
| 2025-04-10 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 247,729 |
| 2025-04-09 | $0.47 | $0.63 | $0.46 | $0.49 | $0.49 | 2,428,459 |
| 2025-04-08 | $0.55 | $0.55 | $0.42 | $0.46 | $0.46 | 375,579 |
| 2025-04-07 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 170,122 |
| 2025-04-04 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 88,443 |
| 2025-04-03 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 41,924 |
| 2025-04-02 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 81,909 |
| 2025-04-01 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 244,127 |
| 2025-03-31 | $0.53 | $0.61 | $0.53 | $0.57 | $0.57 | 197,111 |
| 2025-03-28 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 178,445 |
| 2025-03-27 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 382,724 |
| 2025-03-26 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 229,797 |
| 2025-03-25 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 57,755 |
| 2025-03-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 115,784 |
| 2025-03-21 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 289,024 |
| 2025-03-20 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 17,376 |
| 2025-03-19 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 121,849 |
| 2025-03-18 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 80,903 |
| 2025-03-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 185,507 |
| 2025-03-14 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 40,502 |
| 2025-03-13 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 191,310 |
| 2025-03-12 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 44,989 |
| 2025-03-11 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 39,583 |
| 2025-03-10 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 77,310 |
| 2025-03-07 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 60,973 |
| 2025-03-06 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 113,345 |
| 2025-03-05 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 38,486 |
| 2025-03-04 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 107,123 |
| 2025-03-03 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 203,366 |
| 2025-02-28 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 194,148 |
| 2025-02-27 | $0.60 | $0.65 | $0.57 | $0.64 | $0.64 | 185,857 |
| 2025-02-26 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 57,380 |
| 2025-02-25 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 111,238 |
| 2025-02-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 51,608 |
| 2025-02-21 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 128,360 |
| 2025-02-20 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 74,880 |
| 2025-02-19 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 102,231 |
| 2025-02-18 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 175,716 |
| 2025-02-14 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 174,557 |
| 2025-02-13 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 98,601 |
| 2025-02-12 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 49,909 |
| 2025-02-11 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 85,159 |
| 2025-02-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 127,871 |
| 2025-02-07 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 53,230 |
| 2025-02-06 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 104,579 |
| 2025-02-05 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 26,345 |
| 2025-02-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 168,812 |
| 2025-02-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 80,586 |
| 2025-01-31 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 85,602 |
| 2025-01-30 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 74,362 |
| 2025-01-29 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 66,993 |
| 2025-01-28 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 95,192 |
| 2025-01-27 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 103,245 |
| 2025-01-24 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 185,310 |
| 2025-01-23 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 74,516 |
| 2025-01-22 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 279,775 |
| 2025-01-21 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 102,964 |
| 2025-01-17 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 90,541 |
| 2025-01-16 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 9,669 |
| 2025-01-15 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 46,733 |
| 2025-01-14 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 50,352 |
| 2025-01-13 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 75,581 |
| 2025-01-10 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 248,905 |
| 2025-01-08 | $0.66 | $0.69 | $0.62 | $0.63 | $0.63 | 98,210 |
| 2025-01-07 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 116,365 |
| 2025-01-06 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 38,392 |
| 2025-01-03 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 147,286 |
| 2025-01-02 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 89,324 |
| 2024-12-31 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 128,206 |
| 2024-12-30 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 167,550 |
| 2024-12-27 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 162,696 |
| 2024-12-26 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 74,256 |
| 2024-12-24 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 51,286 |
| 2024-12-23 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 86,424 |
| 2024-12-20 | $0.60 | $0.68 | $0.58 | $0.68 | $0.68 | 419,694 |
| 2024-12-19 | $0.62 | $0.66 | $0.58 | $0.58 | $0.58 | 513,253 |
| 2024-12-18 | $0.58 | $0.68 | $0.58 | $0.61 | $0.61 | 480,913 |
| 2024-12-17 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 457,026 |
| 2024-12-16 | $0.58 | $0.68 | $0.58 | $0.62 | $0.62 | 358,911 |
| 2024-12-13 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 391,483 |
| 2024-12-12 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 314,265 |
| 2024-12-11 | $0.59 | $0.69 | $0.58 | $0.65 | $0.65 | 1,284,688 |
| 2024-12-10 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 5,082,186 |
| 2024-12-09 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 85,058 |
| 2024-12-06 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 242,845 |
| 2024-12-05 | $0.57 | $0.60 | $0.52 | $0.57 | $0.57 | 486,128 |
| 2024-12-04 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 161,655 |
| 2024-12-03 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 211,193 |
| 2024-12-02 | $0.70 | $0.72 | $0.59 | $0.65 | $0.65 | 385,689 |
| 2024-11-29 | $0.70 | $0.72 | $0.62 | $0.69 | $0.69 | 160,453 |
| 2024-11-27 | $0.69 | $0.73 | $0.62 | $0.70 | $0.70 | 373,719 |
| 2024-11-26 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 114,809 |
| 2024-11-25 | $0.78 | $0.80 | $0.68 | $0.70 | $0.70 | 151,550 |
| 2024-11-22 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 57,920 |
| 2024-11-21 | $0.80 | $0.84 | $0.75 | $0.81 | $0.81 | 194,438 |
| 2024-11-20 | $0.69 | $0.82 | $0.69 | $0.81 | $0.81 | 315,207 |
| 2024-11-19 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 106,784 |
| 2024-11-18 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 97,477 |
| 2024-11-15 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 263,915 |
| 2024-11-14 | $0.74 | $0.77 | $0.68 | $0.72 | $0.72 | 111,588 |
| 2024-11-13 | $0.73 | $0.80 | $0.70 | $0.76 | $0.76 | 211,815 |
| 2024-11-12 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 158,792 |
| 2024-11-11 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 127,332 |
| 2024-11-08 | $0.64 | $0.76 | $0.63 | $0.69 | $0.69 | 313,411 |
| 2024-11-07 | $0.61 | $0.69 | $0.58 | $0.66 | $0.66 | 283,865 |
| 2024-11-06 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 96,795 |
| 2024-11-05 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 85,036 |
| 2024-11-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 36,845 |
| 2024-11-01 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 51,178 |
| 2024-10-31 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 297,029 |
| 2024-10-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 105,230 |
| 2024-10-29 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 119,102 |
| 2024-10-28 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 138,052 |
| 2024-10-25 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 91,445 |
| 2024-10-24 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 76,364 |
| 2024-10-23 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 29,449 |
| 2024-10-22 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 22,556 |
| 2024-10-21 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 81,502 |
| 2024-10-18 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 45,688 |
| 2024-10-17 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 68,345 |
| 2024-10-16 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 51,854 |
| 2024-10-15 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 14,247 |
| 2024-10-14 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 64,600 |
| 2024-10-11 | $0.69 | $0.76 | $0.69 | $0.69 | $0.69 | 46,185 |
| 2024-10-10 | $0.72 | $0.81 | $0.68 | $0.70 | $0.70 | 40,758 |
| 2024-10-09 | $0.74 | $0.81 | $0.70 | $0.70 | $0.70 | 51,346 |
| 2024-10-08 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 100,218 |
| 2024-10-07 | $0.90 | $0.90 | $0.71 | $0.79 | $0.79 | 282,086 |
| 2024-10-04 | $0.83 | $0.90 | $0.79 | $0.88 | $0.88 | 304,927 |
| 2024-10-03 | $0.73 | $0.84 | $0.70 | $0.76 | $0.76 | 255,535 |
| 2024-10-02 | $0.66 | $0.74 | $0.65 | $0.70 | $0.70 | 304,432 |
| 2024-10-01 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 138,046 |
| 2024-09-30 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 128,539 |
| 2024-09-27 | $0.64 | $0.65 | $0.56 | $0.58 | $0.58 | 92,676 |
| 2024-09-26 | $0.61 | $0.63 | $0.56 | $0.56 | $0.56 | 213,519 |
| 2024-09-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 48,565 |
| 2024-09-24 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 83,272 |
| 2024-09-23 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 58,672 |
| 2024-09-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 169,426 |
| 2024-09-19 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 36,180 |
| 2024-09-18 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 85,460 |
| 2024-09-17 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 56,141 |
| 2024-09-16 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 103,181 |
| 2024-09-13 | $0.66 | $0.72 | $0.65 | $0.68 | $0.68 | 74,304 |
| 2024-09-12 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 110,472 |
| 2024-09-11 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 79,435 |
| 2024-09-10 | $0.66 | $0.71 | $0.64 | $0.65 | $0.65 | 119,905 |
| 2024-09-09 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 86,078 |
| 2024-09-06 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 74,630 |
| 2024-09-05 | $0.71 | $0.73 | $0.63 | $0.72 | $0.72 | 124,560 |
| 2024-09-04 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 212,157 |
| 2024-09-03 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 101,832 |
| 2024-08-30 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 64,825 |
| 2024-08-29 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 46,941 |
| 2024-08-28 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 77,518 |
| 2024-08-27 | $0.65 | $0.72 | $0.63 | $0.70 | $0.70 | 266,419 |
| 2024-08-26 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 202,905 |
| 2024-08-23 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 128,158 |
| 2024-08-22 | $0.67 | $0.69 | $0.61 | $0.61 | $0.61 | 141,676 |
| 2024-08-21 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 186,218 |
| 2024-08-20 | $0.61 | $0.74 | $0.61 | $0.66 | $0.66 | 380,101 |
| 2024-08-19 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 67,672 |
| 2024-08-16 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 169,466 |
| 2024-08-15 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 299,441 |
| 2024-08-14 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 101,048 |
| 2024-08-13 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 106,071 |
| 2024-08-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 171,108 |
| 2024-08-09 | $0.49 | $0.58 | $0.43 | $0.53 | $0.53 | 585,500 |
| 2024-08-08 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 145,753 |
| 2024-08-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 145,591 |
| 2024-08-06 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 159,618 |
| 2024-08-05 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 259,533 |
| 2024-08-02 | $0.63 | $0.72 | $0.63 | $0.64 | $0.64 | 163,411 |
| 2024-08-01 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 130,186 |
| 2024-07-31 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 69,694 |
| 2024-07-30 | $0.69 | $0.74 | $0.65 | $0.66 | $0.66 | 131,729 |
| 2024-07-29 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 191,484 |
| 2024-07-26 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 92,676 |
| 2024-07-25 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 149,109 |
| 2024-07-24 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 84,744 |
| 2024-07-23 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 138,795 |
| 2024-07-22 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 144,018 |
| 2024-07-19 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 114,410 |
| 2024-07-18 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 122,889 |
| 2024-07-17 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 123,992 |
| 2024-07-16 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 294,388 |
| 2024-07-15 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 64,099 |
| 2024-07-12 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 26,276 |
| 2024-07-11 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 61,735 |
| 2024-07-10 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 134,843 |
| 2024-07-09 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 235,824 |
| 2024-07-08 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 31,538 |
| 2024-07-05 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 28,365 |
| 2024-07-03 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 32,549 |
| 2024-07-02 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 52,704 |
| 2024-07-01 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 35,964 |
| 2024-06-28 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 155,929 |
| 2024-06-27 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 104,120 |
| 2024-06-26 | $0.68 | $0.70 | $0.61 | $0.61 | $0.61 | 454,159 |
| 2024-06-25 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 49,479 |
| 2024-06-24 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 72,347 |
| 2024-06-21 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 95,651 |
| 2024-06-20 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 99,610 |
| 2024-06-18 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 95,624 |
| 2024-06-17 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 65,330 |
| 2024-06-14 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 116,790 |
| 2024-06-13 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 43,719 |
| 2024-06-12 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 87,611 |
| 2024-06-11 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 39,555 |
| 2024-06-10 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 68,107 |
| 2024-06-07 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 40,201 |
| 2024-06-06 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 50,973 |
| 2024-06-05 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 135,736 |
| 2024-06-04 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 62,861 |
| 2024-06-03 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 46,365 |
| 2024-05-31 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 61,383 |
| 2024-05-30 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 53,376 |
| 2024-05-29 | $0.68 | $0.77 | $0.67 | $0.75 | $0.75 | 125,165 |
| 2024-05-28 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 130,879 |
| 2024-05-24 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 128,584 |
| 2024-05-23 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 93,743 |
| 2024-05-22 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 86,333 |
| 2024-05-21 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 63,820 |
| 2024-05-20 | $0.77 | $0.80 | $0.69 | $0.75 | $0.75 | 153,432 |
| 2024-05-17 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 75,235 |
| 2024-05-16 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 50,923 |
| 2024-05-15 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 99,280 |
| 2024-05-14 | $0.87 | $0.87 | $0.74 | $0.75 | $0.75 | 312,875 |
| 2024-05-13 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 309,762 |
| 2024-05-10 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 83,603 |
| 2024-05-09 | $0.77 | $0.85 | $0.73 | $0.81 | $0.81 | 166,177 |
| 2024-05-08 | $0.74 | $0.82 | $0.72 | $0.74 | $0.74 | 174,260 |
| 2024-05-07 | $0.78 | $0.81 | $0.72 | $0.72 | $0.72 | 304,804 |
| 2024-05-06 | $0.86 | $0.89 | $0.78 | $0.78 | $0.78 | 182,092 |
| 2024-05-03 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 108,909 |
| 2024-05-02 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 79,071 |
| 2024-05-01 | $0.84 | $0.91 | $0.84 | $0.87 | $0.87 | 142,604 |
| 2024-04-30 | $0.86 | $0.95 | $0.84 | $0.90 | $0.90 | 77,449 |
| 2024-04-29 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 93,178 |
| 2024-04-26 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 210,159 |
| 2024-04-25 | $0.80 | $1.02 | $0.78 | $0.89 | $0.89 | 485,739 |
| 2024-04-24 | $0.85 | $0.86 | $0.78 | $0.80 | $0.80 | 347,148 |
| 2024-04-23 | $0.65 | $0.88 | $0.61 | $0.85 | $0.85 | 3,440,054 |
| 2024-04-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 51,117 |
| 2024-04-19 | $0.63 | $0.65 | $0.57 | $0.62 | $0.62 | 245,813 |
| 2024-04-18 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 255,788 |
| 2024-04-17 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 172,749 |
| 2024-04-16 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 138,711 |
| 2024-04-15 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 130,511 |
| 2024-04-12 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 103,785 |
| 2024-04-11 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 90,165 |
| 2024-04-10 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 80,483 |
| 2024-04-09 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 55,647 |
| 2024-04-08 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 30,635 |
| 2024-04-05 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 162,119 |
| 2024-04-04 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 46,395 |
| 2024-04-03 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 95,895 |
| 2024-04-02 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 83,436 |
| 2024-04-01 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 48,520 |
| 2024-03-28 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 287,763 |
| 2024-03-27 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 574,128 |
| 2024-03-26 | $0.78 | $0.84 | $0.74 | $0.75 | $0.75 | 453,174 |
| 2024-03-25 | $0.74 | $0.80 | $0.70 | $0.72 | $0.72 | 134,954 |
| 2024-03-22 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 200,986 |
| 2024-03-21 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 188,960 |
| 2024-03-20 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 188,620 |
| 2024-03-19 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 85,627 |
| 2024-03-18 | $0.93 | $0.97 | $0.87 | $0.87 | $0.87 | 67,227 |
| 2024-03-15 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 126,216 |
| 2024-03-14 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 71,240 |
| 2024-03-13 | $0.96 | $1.04 | $0.96 | $0.96 | $0.96 | 81,189 |
| 2024-03-12 | $1.02 | $1.09 | $0.95 | $0.98 | $0.98 | 103,775 |
| 2024-03-11 | $1.01 | $1.10 | $0.97 | $1.06 | $1.06 | 62,266 |
| 2024-03-08 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 77,526 |
| 2024-03-07 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 28,852 |
| 2024-03-06 | $0.88 | $1.00 | $0.88 | $0.99 | $0.99 | 50,173 |
| 2024-03-05 | $0.97 | $1.01 | $0.86 | $0.87 | $0.87 | 214,150 |
| 2024-03-04 | $1.01 | $1.04 | $0.97 | $1.01 | $1.01 | 88,114 |
| 2024-03-01 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 33,376 |
| 2024-02-29 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 22,214 |
| 2024-02-28 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 23,785 |
| 2024-02-27 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 29,021 |
| 2024-02-26 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 109,539 |
| 2024-02-23 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 71,867 |
| 2024-02-22 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 75,439 |
| 2024-02-21 | $1.03 | $1.08 | $0.92 | $0.97 | $0.97 | 202,115 |
| 2024-02-20 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 47,960 |
| 2024-02-16 | $1.06 | $1.11 | $1.04 | $1.04 | $1.04 | 39,106 |
| 2024-02-15 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 39,670 |
| 2024-02-14 | $1.04 | $1.11 | $1.02 | $1.07 | $1.07 | 97,588 |
| 2024-02-13 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 75,164 |
| 2024-02-12 | $1.11 | $1.17 | $1.08 | $1.08 | $1.08 | 198,114 |
| 2024-02-09 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 125,392 |
| 2024-02-08 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 106,481 |
| 2024-02-07 | $1.11 | $1.19 | $1.08 | $1.19 | $1.19 | 109,533 |
| 2024-02-06 | $1.21 | $1.23 | $1.11 | $1.12 | $1.12 | 182,963 |
| 2024-02-05 | $1.07 | $1.21 | $1.07 | $1.19 | $1.19 | 224,312 |
| 2024-02-02 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 44,140 |
| 2024-02-01 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 41,960 |
| 2024-01-31 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 45,557 |
| 2024-01-30 | $0.93 | $1.05 | $0.93 | $1.01 | $1.01 | 60,560 |
| 2024-01-29 | $1.03 | $1.05 | $0.96 | $0.97 | $0.97 | 101,329 |
| 2024-01-26 | $1.07 | $1.09 | $1.02 | $1.07 | $1.07 | 41,856 |
| 2024-01-25 | $1.10 | $1.13 | $1.00 | $1.04 | $1.04 | 135,523 |
| 2024-01-24 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 149,983 |
| 2024-01-23 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 59,299 |
| 2024-01-22 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 102,634 |
| 2024-01-19 | $0.97 | $1.02 | $0.93 | $0.99 | $0.99 | 50,296 |
| 2024-01-18 | $0.98 | $1.04 | $0.95 | $0.97 | $0.97 | 74,426 |
| 2024-01-17 | $1.02 | $1.04 | $0.93 | $0.96 | $0.96 | 120,837 |
| 2024-01-16 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 151,059 |
| 2024-01-12 | $0.85 | $0.99 | $0.85 | $0.98 | $0.98 | 333,182 |
| 2024-01-11 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 106,203 |
| 2024-01-10 | $0.87 | $0.88 | $0.80 | $0.86 | $0.86 | 288,742 |
| 2024-01-09 | $0.92 | $0.93 | $0.78 | $0.85 | $0.85 | 265,028 |
| 2024-01-08 | $0.94 | $0.98 | $0.89 | $0.90 | $0.90 | 119,100 |
| 2024-01-05 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 153,303 |
| 2024-01-04 | $1.09 | $1.15 | $0.93 | $0.95 | $0.95 | 394,557 |
| 2024-01-03 | $1.03 | $1.19 | $1.00 | $1.16 | $1.16 | 1,393,552 |
| 2024-01-02 | $0.79 | $1.09 | $0.72 | $1.05 | $1.05 | 2,594,876 |
| 2023-12-29 | $0.68 | $0.75 | $0.66 | $0.72 | $0.72 | 169,456 |
| 2023-12-28 | $0.70 | $0.72 | $0.61 | $0.66 | $0.66 | 325,656 |
| 2023-12-27 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 217,464 |
| 2023-12-26 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 129,166 |
| 2023-12-22 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 273,270 |
| 2023-12-21 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 147,389 |
| 2023-12-20 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 387,220 |
| 2023-12-19 | $0.80 | $0.82 | $0.69 | $0.69 | $0.69 | 319,876 |
| 2023-12-18 | $0.78 | $0.85 | $0.75 | $0.76 | $0.76 | 461,688 |
| 2023-12-15 | $0.74 | $0.80 | $0.68 | $0.77 | $0.77 | 493,361 |
| 2023-12-14 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 339,961 |
| 2023-12-13 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 191,630 |
| 2023-12-12 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 226,161 |
| 2023-12-11 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 329,746 |
| 2023-12-08 | $0.67 | $0.70 | $0.63 | $0.64 | $0.64 | 137,039 |
| 2023-12-07 | $0.69 | $0.71 | $0.63 | $0.66 | $0.66 | 206,232 |
| 2023-12-06 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 73,135 |
| 2023-12-05 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 156,806 |
| 2023-12-04 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 84,294 |
| 2023-12-01 | $0.77 | $0.78 | $0.68 | $0.73 | $0.73 | 210,978 |
| 2023-11-30 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 113,870 |
| 2023-11-29 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 144,797 |
| 2023-11-28 | $0.76 | $0.82 | $0.75 | $0.78 | $0.78 | 110,690 |
| 2023-11-27 | $0.76 | $0.85 | $0.75 | $0.77 | $0.77 | 414,705 |
| 2023-11-24 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 35,370 |
| 2023-11-22 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 67,855 |
| 2023-11-21 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 98,596 |
| 2023-11-20 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 59,703 |
| 2023-11-17 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 182,734 |
| 2023-11-16 | $0.78 | $0.83 | $0.74 | $0.76 | $0.76 | 100,773 |
| 2023-11-15 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 117,174 |
| 2023-11-14 | $0.79 | $0.82 | $0.74 | $0.77 | $0.77 | 170,013 |
| 2023-11-13 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 80,080 |
| 2023-11-10 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 48,539 |
| 2023-11-09 | $0.87 | $0.89 | $0.81 | $0.88 | $0.88 | 59,374 |
| 2023-11-08 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 70,578 |
| 2023-11-07 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 201,288 |
| 2023-11-06 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 52,539 |
| 2023-11-03 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 74,459 |
| 2023-11-02 | $0.77 | $0.85 | $0.75 | $0.83 | $0.83 | 80,734 |
| 2023-11-01 | $0.75 | $0.82 | $0.71 | $0.74 | $0.74 | 49,039 |
| 2023-10-31 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 38,840 |
| 2023-10-30 | $0.85 | $0.86 | $0.78 | $0.80 | $0.80 | 331,533 |
| 2023-10-27 | $0.85 | $0.95 | $0.79 | $0.81 | $0.81 | 238,232 |
| 2023-10-26 | $0.84 | $0.85 | $0.71 | $0.74 | $0.74 | 137,678 |
| 2023-10-25 | $0.83 | $0.87 | $0.79 | $0.81 | $0.81 | 52,724 |
| 2023-10-24 | $0.82 | $0.94 | $0.76 | $0.81 | $0.81 | 465,953 |
| 2023-10-23 | $0.80 | $0.88 | $0.79 | $0.83 | $0.83 | 93,704 |
| 2023-10-20 | $0.67 | $0.79 | $0.67 | $0.78 | $0.78 | 161,483 |
| 2023-10-19 | $0.88 | $1.00 | $0.67 | $0.67 | $0.67 | 536,041 |
| 2023-10-18 | $0.84 | $0.88 | $0.81 | $0.88 | $0.88 | 119,004 |
| 2023-10-17 | $0.68 | $0.89 | $0.68 | $0.84 | $0.84 | 377,557 |
| 2023-10-16 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 133,238 |
| 2023-10-13 | $0.63 | $0.70 | $0.58 | $0.66 | $0.66 | 534,256 |
| 2023-10-12 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 112,647 |
| 2023-10-11 | $0.70 | $0.73 | $0.61 | $0.63 | $0.63 | 291,728 |
| 2023-10-10 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 97,784 |
| 2023-10-09 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 75,442 |
| 2023-10-06 | $0.70 | $0.73 | $0.62 | $0.72 | $0.72 | 331,518 |
| 2023-10-05 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 119,494 |
| 2023-10-04 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 189,697 |
| 2023-10-03 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 65,316 |
| 2023-10-02 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 220,321 |
| 2023-09-29 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 83,615 |
| 2023-09-28 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 76,677 |
| 2023-09-27 | $0.74 | $0.76 | $0.67 | $0.73 | $0.73 | 124,318 |
| 2023-09-26 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 196,724 |
| 2023-09-25 | $0.66 | $0.78 | $0.63 | $0.76 | $0.76 | 607,271 |
| 2023-09-22 | $1.01 | $1.01 | $0.68 | $0.69 | $0.69 | 1,727,707 |
| 2023-09-21 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 109,727 |
| 2023-09-20 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 51,792 |
| 2023-09-19 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 261,403 |
| 2023-09-18 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 89,157 |
| 2023-09-15 | $1.19 | $1.26 | $1.17 | $1.22 | $1.22 | 205,325 |
| 2023-09-14 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 187,605 |
| 2023-09-13 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 97,769 |
| 2023-09-12 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 157,409 |
| 2023-09-11 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 54,528 |
| 2023-09-08 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 49,731 |
| 2023-09-07 | $1.30 | $1.34 | $1.27 | $1.31 | $1.31 | 97,111 |
| 2023-09-06 | $1.23 | $1.34 | $1.22 | $1.29 | $1.29 | 64,388 |
| 2023-09-05 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 128,727 |
| 2023-09-01 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 88,014 |
| 2023-08-31 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 78,175 |
| 2023-08-30 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 47,276 |
| 2023-08-29 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 53,348 |
| 2023-08-28 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 42,293 |
| 2023-08-25 | $1.18 | $1.25 | $1.15 | $1.23 | $1.23 | 56,278 |
| 2023-08-24 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 81,564 |
| 2023-08-23 | $1.24 | $1.26 | $1.20 | $1.23 | $1.23 | 106,402 |
| 2023-08-22 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 21,825 |
| 2023-08-21 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 76,869 |
| 2023-08-18 | $1.26 | $1.31 | $1.21 | $1.30 | $1.30 | 78,352 |
| 2023-08-17 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 133,285 |
| 2023-08-16 | $1.22 | $1.22 | $1.12 | $1.19 | $1.19 | 221,954 |
| 2023-08-15 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 131,030 |
| 2023-08-14 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 44,466 |
| 2023-08-11 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 69,077 |
| 2023-08-10 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 84,594 |
| 2023-08-09 | $1.21 | $1.29 | $1.20 | $1.22 | $1.22 | 130,078 |
| 2023-08-08 | $1.23 | $1.29 | $1.21 | $1.21 | $1.21 | 107,374 |
| 2023-08-07 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 146,409 |
| 2023-08-04 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 45,762 |
| 2023-08-03 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 74,076 |
| 2023-08-02 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 46,828 |
| 2023-08-01 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 139,687 |
| 2023-07-31 | $1.25 | $1.39 | $1.25 | $1.34 | $1.34 | 261,660 |
| 2023-07-28 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 73,495 |
| 2023-07-27 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 78,252 |
| 2023-07-26 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 107,656 |
| 2023-07-25 | $1.26 | $1.35 | $1.26 | $1.28 | $1.28 | 513,682 |
| 2023-07-24 | $1.48 | $1.53 | $1.25 | $1.30 | $1.30 | 1,323,263 |
| 2023-07-21 | $1.47 | $1.54 | $1.47 | $1.52 | $1.52 | 38,307 |
| 2023-07-20 | $1.53 | $1.53 | $1.45 | $1.51 | $1.51 | 78,127 |
| 2023-07-19 | $1.53 | $1.53 | $1.48 | $1.53 | $1.53 | 92,849 |
| 2023-07-18 | $1.46 | $1.55 | $1.43 | $1.52 | $1.52 | 147,247 |
| 2023-07-17 | $1.38 | $1.46 | $1.37 | $1.46 | $1.46 | 130,073 |
| 2023-07-14 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 60,487 |
| 2023-07-13 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 132,415 |
| 2023-07-12 | $1.38 | $1.39 | $1.22 | $1.30 | $1.30 | 427,514 |
| 2023-07-11 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 70,478 |
| 2023-07-10 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 29,116 |
| 2023-07-07 | $1.37 | $1.43 | $1.36 | $1.38 | $1.38 | 59,091 |
| 2023-07-06 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 33,935 |
| 2023-07-05 | $1.41 | $1.48 | $1.40 | $1.44 | $1.44 | 99,646 |
| 2023-07-03 | $1.42 | $1.46 | $1.39 | $1.41 | $1.41 | 115,540 |
| 2023-06-30 | $1.42 | $1.47 | $1.36 | $1.39 | $1.39 | 231,211 |
| 2023-06-29 | $1.45 | $1.52 | $1.42 | $1.43 | $1.43 | 43,713 |
| 2023-06-28 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 75,028 |
| 2023-06-27 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 72,533 |
| 2023-06-26 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 116,470 |
| 2023-06-23 | $1.54 | $1.57 | $1.48 | $1.50 | $1.50 | 165,408 |
| 2023-06-22 | $1.52 | $1.58 | $1.52 | $1.55 | $1.55 | 40,472 |
| 2023-06-21 | $1.55 | $1.61 | $1.53 | $1.54 | $1.54 | 60,192 |
| 2023-06-20 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 130,849 |
| 2023-06-16 | $1.56 | $1.79 | $1.54 | $1.72 | $1.72 | 408,836 |
| 2023-06-15 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 50,038 |
| 2023-06-14 | $1.57 | $1.58 | $1.53 | $1.54 | $1.54 | 82,068 |
| 2023-06-13 | $1.49 | $1.59 | $1.48 | $1.58 | $1.58 | 69,475 |
| 2023-06-12 | $1.49 | $1.54 | $1.45 | $1.46 | $1.46 | 187,656 |
| 2023-06-09 | $1.56 | $1.59 | $1.50 | $1.56 | $1.56 | 73,775 |
| 2023-06-08 | $1.60 | $1.63 | $1.50 | $1.57 | $1.57 | 108,500 |
| 2023-06-07 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 89,393 |
| 2023-06-06 | $1.52 | $1.62 | $1.52 | $1.60 | $1.60 | 87,028 |
| 2023-06-05 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 123,961 |
| 2023-06-02 | $1.54 | $1.64 | $1.49 | $1.54 | $1.54 | 217,436 |
| 2023-06-01 | $1.41 | $1.65 | $1.39 | $1.48 | $1.48 | 524,502 |
| 2023-05-31 | $1.46 | $1.63 | $1.46 | $1.55 | $1.55 | 162,988 |
| 2023-05-30 | $1.44 | $1.45 | $1.38 | $1.43 | $1.43 | 122,690 |
| 2023-05-26 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 44,610 |
| 2023-05-25 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 127,375 |
| 2023-05-24 | $1.51 | $1.58 | $1.51 | $1.54 | $1.54 | 35,379 |
| 2023-05-23 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 50,118 |
| 2023-05-22 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 75,037 |
| 2023-05-19 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 53,477 |
| 2023-05-18 | $1.57 | $1.61 | $1.51 | $1.54 | $1.54 | 135,656 |
| 2023-05-17 | $1.56 | $1.62 | $1.45 | $1.57 | $1.57 | 221,813 |
| 2023-05-16 | $1.71 | $1.80 | $1.56 | $1.62 | $1.62 | 86,813 |
| 2023-05-15 | $1.77 | $1.81 | $1.70 | $1.72 | $1.72 | 112,123 |
| 2023-05-12 | $1.87 | $1.89 | $1.75 | $1.77 | $1.77 | 147,250 |
| 2023-05-11 | $1.86 | $1.93 | $1.85 | $1.89 | $1.89 | 85,541 |
| 2023-05-10 | $1.96 | $2.00 | $1.91 | $1.91 | $1.91 | 100,479 |
| 2023-05-09 | $2.00 | $2.05 | $1.90 | $1.95 | $1.95 | 69,311 |
| 2023-05-08 | $2.01 | $2.07 | $1.86 | $2.00 | $2.00 | 171,858 |
| 2023-05-05 | $2.05 | $2.09 | $1.95 | $2.00 | $2.00 | 168,318 |
| 2023-05-04 | $1.96 | $2.05 | $1.95 | $2.02 | $2.02 | 237,950 |
| 2023-05-03 | $2.07 | $2.10 | $1.95 | $1.98 | $1.98 | 491,079 |
| 2023-05-02 | $1.66 | $2.06 | $1.65 | $1.90 | $1.90 | 1,096,979 |
| 2023-05-01 | $1.64 | $1.75 | $1.64 | $1.67 | $1.67 | 69,004 |
| 2023-04-28 | $1.64 | $1.71 | $1.63 | $1.70 | $1.70 | 41,779 |
| 2023-04-27 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 48,107 |
| 2023-04-26 | $1.59 | $1.69 | $1.57 | $1.60 | $1.60 | 39,549 |
| 2023-04-25 | $1.62 | $1.64 | $1.58 | $1.58 | $1.58 | 95,205 |
| 2023-04-24 | $1.75 | $1.76 | $1.62 | $1.65 | $1.65 | 46,908 |
| 2023-04-21 | $1.71 | $1.77 | $1.70 | $1.77 | $1.77 | 59,742 |
| 2023-04-20 | $1.57 | $1.71 | $1.57 | $1.70 | $1.70 | 36,975 |
| 2023-04-19 | $1.61 | $1.65 | $1.55 | $1.57 | $1.57 | 67,866 |
| 2023-04-18 | $1.64 | $1.71 | $1.62 | $1.62 | $1.62 | 47,245 |
| 2023-04-17 | $1.66 | $1.68 | $1.62 | $1.63 | $1.63 | 16,165 |
| 2023-04-14 | $1.68 | $1.73 | $1.65 | $1.67 | $1.67 | 51,938 |
| 2023-04-13 | $1.61 | $1.75 | $1.61 | $1.72 | $1.72 | 40,662 |
| 2023-04-12 | $1.68 | $1.70 | $1.61 | $1.61 | $1.61 | 101,366 |
| 2023-04-11 | $1.73 | $1.77 | $1.68 | $1.68 | $1.68 | 45,676 |
| 2023-04-10 | $1.79 | $1.82 | $1.70 | $1.73 | $1.73 | 80,487 |
| 2023-04-06 | $1.82 | $1.90 | $1.79 | $1.79 | $1.79 | 36,708 |
| 2023-04-05 | $1.86 | $1.90 | $1.76 | $1.78 | $1.78 | 57,891 |
| 2023-04-04 | $1.92 | $1.94 | $1.84 | $1.86 | $1.86 | 27,020 |
| 2023-04-03 | $1.93 | $1.95 | $1.85 | $1.94 | $1.94 | 42,999 |
| 2023-03-31 | $1.93 | $1.96 | $1.88 | $1.91 | $1.91 | 68,966 |
| 2023-03-30 | $1.88 | $1.93 | $1.88 | $1.92 | $1.92 | 79,279 |
| 2023-03-29 | $1.70 | $1.89 | $1.67 | $1.85 | $1.85 | 159,082 |
| 2023-03-28 | $1.70 | $1.74 | $1.65 | $1.68 | $1.68 | 70,505 |
| 2023-03-27 | $1.65 | $1.75 | $1.61 | $1.72 | $1.72 | 64,551 |
| 2023-03-24 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 63,566 |
| 2023-03-23 | $1.64 | $1.69 | $1.62 | $1.62 | $1.62 | 24,870 |
| 2023-03-22 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 31,845 |
| 2023-03-21 | $1.65 | $1.73 | $1.62 | $1.69 | $1.69 | 43,948 |
| 2023-03-20 | $1.73 | $1.75 | $1.61 | $1.65 | $1.65 | 109,077 |
| 2023-03-17 | $1.67 | $1.80 | $1.67 | $1.78 | $1.78 | 107,752 |
| 2023-03-16 | $1.44 | $1.80 | $1.44 | $1.72 | $1.72 | 297,547 |
| 2023-03-15 | $1.51 | $1.69 | $1.46 | $1.54 | $1.54 | 804,310 |
| 2023-03-14 | $1.83 | $1.95 | $1.80 | $1.82 | $1.82 | 94,076 |
| 2023-03-13 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 28,772 |
| 2023-03-10 | $1.87 | $1.90 | $1.82 | $1.83 | $1.83 | 87,190 |
| 2023-03-09 | $2.00 | $2.03 | $1.89 | $1.90 | $1.90 | 55,009 |
| 2023-03-08 | $2.03 | $2.05 | $1.97 | $2.03 | $2.03 | 39,167 |
| 2023-03-07 | $1.93 | $2.03 | $1.90 | $2.00 | $2.00 | 47,475 |
| 2023-03-06 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 35,251 |
| 2023-03-03 | $2.02 | $2.04 | $1.90 | $1.92 | $1.92 | 153,786 |
| 2023-03-02 | $1.99 | $2.07 | $1.95 | $2.05 | $2.05 | 94,528 |
| 2023-03-01 | $1.99 | $2.05 | $1.97 | $1.99 | $1.99 | 77,971 |
| 2023-02-28 | $1.91 | $2.02 | $1.86 | $2.00 | $2.00 | 100,667 |
| 2023-02-27 | $1.86 | $1.97 | $1.83 | $1.93 | $1.93 | 107,155 |
| 2023-02-24 | $1.82 | $1.94 | $1.81 | $1.88 | $1.88 | 126,818 |
| 2023-02-23 | $1.79 | $1.93 | $1.78 | $1.84 | $1.84 | 104,975 |
| 2023-02-22 | $1.79 | $1.88 | $1.76 | $1.78 | $1.78 | 117,769 |
| 2023-02-21 | $1.94 | $1.99 | $1.80 | $1.82 | $1.82 | 95,409 |
| 2023-02-17 | $1.71 | $2.01 | $1.70 | $1.96 | $1.96 | 982,641 |
| 2023-02-16 | $2.02 | $2.10 | $2.00 | $2.04 | $2.04 | 171,200 |
| 2023-02-15 | $1.92 | $2.04 | $1.91 | $2.02 | $2.02 | 90,529 |
| 2023-02-14 | $1.87 | $1.92 | $1.81 | $1.92 | $1.92 | 101,367 |
| 2023-02-13 | $1.70 | $1.86 | $1.66 | $1.83 | $1.83 | 202,636 |
| 2023-02-10 | $1.74 | $1.78 | $1.61 | $1.72 | $1.72 | 238,143 |
| 2023-02-09 | $1.95 | $2.13 | $1.74 | $1.76 | $1.76 | 847,418 |
| 2023-02-08 | $2.24 | $2.24 | $2.14 | $2.21 | $2.21 | 67,610 |
| 2023-02-07 | $2.16 | $2.20 | $2.09 | $2.12 | $2.12 | 67,042 |
| 2023-02-06 | $2.23 | $2.29 | $2.14 | $2.16 | $2.16 | 98,138 |
| 2023-02-03 | $2.34 | $2.39 | $2.23 | $2.23 | $2.23 | 184,949 |
| 2023-02-02 | $2.41 | $2.41 | $2.33 | $2.35 | $2.35 | 251,616 |
| 2023-02-01 | $2.41 | $2.47 | $2.35 | $2.37 | $2.37 | 163,025 |
| 2023-01-31 | $2.59 | $2.65 | $2.47 | $2.47 | $2.47 | 97,296 |
| 2023-01-30 | $2.65 | $2.66 | $2.58 | $2.60 | $2.60 | 41,254 |
| 2023-01-27 | $2.61 | $2.67 | $2.61 | $2.64 | $2.64 | 52,208 |
| 2023-01-26 | $2.60 | $2.67 | $2.57 | $2.63 | $2.63 | 72,195 |
| 2023-01-25 | $2.68 | $2.68 | $2.56 | $2.60 | $2.60 | 67,074 |
| 2023-01-24 | $2.62 | $2.70 | $2.56 | $2.68 | $2.68 | 62,646 |
| 2023-01-23 | $2.65 | $2.67 | $2.56 | $2.62 | $2.62 | 87,963 |
| 2023-01-20 | $2.63 | $2.70 | $2.56 | $2.60 | $2.60 | 160,760 |
| 2023-01-19 | $2.58 | $2.69 | $2.57 | $2.66 | $2.66 | 170,772 |
| 2023-01-18 | $2.44 | $2.60 | $2.44 | $2.60 | $2.60 | 203,810 |
| 2023-01-17 | $2.45 | $2.47 | $2.39 | $2.42 | $2.42 | 288,362 |
| 2023-01-13 | $2.45 | $2.50 | $2.36 | $2.40 | $2.40 | 334,562 |
| 2023-01-12 | $2.55 | $2.57 | $2.36 | $2.44 | $2.44 | 367,669 |
| 2023-01-11 | $2.40 | $2.47 | $2.36 | $2.43 | $2.43 | 180,701 |
| 2023-01-10 | $2.33 | $2.40 | $2.31 | $2.38 | $2.38 | 36,078 |
| 2023-01-09 | $2.46 | $2.47 | $2.33 | $2.33 | $2.33 | 114,859 |
| 2023-01-06 | $2.40 | $2.43 | $2.37 | $2.42 | $2.42 | 87,250 |
| 2023-01-05 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 71,322 |
| 2023-01-04 | $2.40 | $2.43 | $2.37 | $2.41 | $2.41 | 39,015 |
| 2023-01-03 | $2.50 | $2.53 | $2.36 | $2.39 | $2.39 | 59,887 |
| 2022-12-30 | $2.46 | $2.50 | $2.33 | $2.43 | $2.43 | 137,046 |
| 2022-12-29 | $2.33 | $2.47 | $2.27 | $2.43 | $2.43 | 221,091 |
| 2022-12-28 | $2.38 | $2.38 | $2.22 | $2.32 | $2.32 | 71,641 |
| 2022-12-27 | $2.48 | $2.52 | $2.27 | $2.35 | $2.35 | 89,333 |
| 2022-12-23 | $2.40 | $2.49 | $2.33 | $2.45 | $2.45 | 79,419 |
| 2022-12-22 | $2.50 | $2.57 | $2.34 | $2.44 | $2.44 | 229,860 |
| 2022-12-21 | $2.61 | $2.63 | $2.50 | $2.52 | $2.52 | 297,102 |
| 2022-12-20 | $2.24 | $2.74 | $2.24 | $2.60 | $2.60 | 599,315 |
| 2022-12-19 | $2.30 | $2.35 | $2.11 | $2.27 | $2.27 | 289,364 |
| 2022-12-16 | $2.05 | $2.18 | $1.88 | $2.13 | $2.13 | 255,680 |
| 2022-12-15 | $2.03 | $2.08 | $1.95 | $1.97 | $1.97 | 94,615 |
| 2022-12-14 | $2.11 | $2.12 | $2.02 | $2.02 | $2.02 | 77,067 |
| 2022-12-13 | $2.11 | $2.17 | $2.05 | $2.07 | $2.07 | 146,310 |
| 2022-12-12 | $2.06 | $2.12 | $2.02 | $2.05 | $2.05 | 81,798 |
| 2022-12-09 | $2.00 | $2.10 | $2.00 | $2.07 | $2.07 | 32,291 |
| 2022-12-08 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 93,290 |
| 2022-12-07 | $2.05 | $2.17 | $2.05 | $2.07 | $2.07 | 96,522 |
| 2022-12-06 | $2.06 | $2.13 | $2.03 | $2.09 | $2.09 | 122,523 |
| 2022-12-05 | $2.22 | $2.29 | $2.07 | $2.09 | $2.09 | 82,281 |
| 2022-12-02 | $2.26 | $2.33 | $2.19 | $2.24 | $2.24 | 106,399 |
| 2022-12-01 | $2.34 | $2.37 | $2.26 | $2.26 | $2.26 | 112,012 |
| 2022-11-30 | $2.17 | $2.40 | $2.17 | $2.38 | $2.38 | 320,124 |
| 2022-11-29 | $2.20 | $2.22 | $2.11 | $2.15 | $2.15 | 49,000 |
| 2022-11-28 | $2.30 | $2.35 | $2.15 | $2.21 | $2.21 | 153,972 |
| 2022-11-25 | $2.25 | $2.38 | $2.21 | $2.31 | $2.31 | 190,976 |
| 2022-11-23 | $2.20 | $2.24 | $2.15 | $2.23 | $2.23 | 179,683 |
| 2022-11-22 | $1.98 | $2.20 | $1.91 | $2.17 | $2.17 | 268,664 |
| 2022-11-21 | $1.99 | $2.08 | $1.93 | $1.98 | $1.98 | 212,626 |
| 2022-11-18 | $1.98 | $1.99 | $1.85 | $1.93 | $1.93 | 111,524 |
| 2022-11-17 | $1.95 | $2.01 | $1.90 | $1.97 | $1.97 | 252,153 |
| 2022-11-16 | $1.99 | $2.04 | $1.79 | $1.94 | $1.94 | 218,698 |
| 2022-11-15 | $1.86 | $1.88 | $1.75 | $1.76 | $1.76 | 69,962 |
| 2022-11-14 | $1.72 | $1.80 | $1.66 | $1.66 | $1.66 | 55,024 |
| 2022-11-11 | $1.63 | $1.78 | $1.63 | $1.71 | $1.71 | 64,577 |
| 2022-11-10 | $1.74 | $1.76 | $1.63 | $1.63 | $1.63 | 77,331 |
| 2022-11-09 | $1.75 | $1.76 | $1.66 | $1.69 | $1.69 | 76,723 |
| 2022-11-08 | $1.84 | $1.87 | $1.75 | $1.76 | $1.76 | 81,494 |
| 2022-11-07 | $1.80 | $1.87 | $1.76 | $1.80 | $1.80 | 97,713 |
| 2022-11-04 | $1.86 | $1.86 | $1.76 | $1.79 | $1.79 | 89,011 |
| 2022-11-03 | $1.86 | $1.91 | $1.80 | $1.85 | $1.85 | 58,380 |
| 2022-11-02 | $1.99 | $2.01 | $1.87 | $1.93 | $1.93 | 87,529 |
| 2022-11-01 | $2.00 | $2.08 | $1.94 | $1.97 | $1.97 | 84,117 |
| 2022-10-31 | $1.98 | $2.14 | $1.97 | $1.99 | $1.99 | 142,158 |
| 2022-10-28 | $1.89 | $1.96 | $1.81 | $1.96 | $1.96 | 107,471 |
| 2022-10-27 | $1.92 | $1.94 | $1.86 | $1.90 | $1.90 | 38,108 |
| 2022-10-26 | $1.94 | $1.97 | $1.80 | $1.90 | $1.90 | 167,658 |
| 2022-10-25 | $1.86 | $1.94 | $1.77 | $1.89 | $1.89 | 250,497 |
| 2022-10-24 | $1.80 | $1.94 | $1.72 | $1.89 | $1.89 | 123,672 |
| 2022-10-21 | $1.75 | $1.80 | $1.73 | $1.78 | $1.78 | 187,531 |
| 2022-10-20 | $1.65 | $1.80 | $1.50 | $1.78 | $1.78 | 435,285 |
| 2022-10-19 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 89,992 |
| 2022-10-18 | $1.45 | $1.45 | $1.35 | $1.45 | $1.45 | 107,862 |
| 2022-10-17 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 75,762 |
| 2022-10-14 | $1.59 | $1.59 | $1.45 | $1.48 | $1.48 | 42,158 |
| 2022-10-13 | $1.46 | $1.55 | $1.45 | $1.51 | $1.51 | 56,624 |
| 2022-10-12 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 17,966 |
| 2022-10-11 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 48,584 |
| 2022-10-10 | $1.61 | $1.64 | $1.50 | $1.60 | $1.60 | 139,560 |
| 2022-10-07 | $1.66 | $1.68 | $1.54 | $1.55 | $1.55 | 33,391 |
| 2022-10-06 | $1.55 | $1.69 | $1.52 | $1.67 | $1.67 | 51,420 |
| 2022-10-05 | $1.46 | $1.59 | $1.46 | $1.56 | $1.56 | 69,538 |
| 2022-10-04 | $1.41 | $1.49 | $1.41 | $1.46 | $1.46 | 49,278 |
| 2022-10-03 | $1.33 | $1.43 | $1.33 | $1.39 | $1.39 | 68,375 |
| 2022-09-30 | $1.43 | $1.50 | $1.36 | $1.36 | $1.36 | 117,300 |
| 2022-09-29 | $1.42 | $1.50 | $1.31 | $1.44 | $1.44 | 130,340 |
| 2022-09-28 | $1.49 | $1.50 | $1.42 | $1.42 | $1.42 | 213,798 |
| 2022-09-27 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 49,609 |
| 2022-09-26 | $1.55 | $1.57 | $1.50 | $1.51 | $1.51 | 82,377 |
| 2022-09-23 | $1.60 | $1.62 | $1.53 | $1.57 | $1.57 | 149,445 |
| 2022-09-22 | $1.67 | $1.67 | $1.61 | $1.63 | $1.63 | 38,444 |
| 2022-09-21 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 40,891 |
| 2022-09-20 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 49,648 |
| 2022-09-19 | $1.70 | $1.72 | $1.62 | $1.71 | $1.71 | 87,218 |
| 2022-09-16 | $1.71 | $1.74 | $1.65 | $1.66 | $1.66 | 66,077 |
| 2022-09-15 | $1.77 | $1.77 | $1.73 | $1.75 | $1.75 | 61,605 |
| 2022-09-14 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 69,002 |
| 2022-09-13 | $1.74 | $1.78 | $1.67 | $1.77 | $1.77 | 116,422 |
| 2022-09-12 | $1.75 | $1.79 | $1.70 | $1.75 | $1.75 | 121,300 |
| 2022-09-09 | $1.70 | $1.77 | $1.69 | $1.76 | $1.76 | 105,773 |
| 2022-09-08 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 23,003 |
| 2022-09-07 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 26,526 |
| 2022-09-06 | $1.58 | $1.68 | $1.57 | $1.68 | $1.68 | 97,275 |
| 2022-09-02 | $1.64 | $1.66 | $1.58 | $1.65 | $1.65 | 159,209 |
| 2022-09-01 | $1.68 | $1.74 | $1.59 | $1.64 | $1.64 | 75,908 |
| 2022-08-31 | $1.69 | $1.74 | $1.64 | $1.69 | $1.69 | 164,186 |
| 2022-08-30 | $1.62 | $1.69 | $1.59 | $1.66 | $1.66 | 129,958 |
| 2022-08-29 | $1.65 | $1.69 | $1.60 | $1.61 | $1.61 | 80,729 |
| 2022-08-26 | $1.74 | $1.75 | $1.67 | $1.69 | $1.69 | 95,370 |
| 2022-08-25 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 49,933 |
| 2022-08-24 | $1.56 | $1.70 | $1.55 | $1.68 | $1.68 | 188,785 |
| 2022-08-23 | $1.58 | $1.60 | $1.54 | $1.59 | $1.59 | 165,582 |
| 2022-08-22 | $1.82 | $1.85 | $1.57 | $1.60 | $1.60 | 587,303 |
| 2022-08-19 | $1.90 | $1.91 | $1.86 | $1.88 | $1.88 | 115,923 |
| 2022-08-18 | $1.90 | $1.94 | $1.85 | $1.91 | $1.91 | 53,993 |
| 2022-08-17 | $1.95 | $1.96 | $1.80 | $1.87 | $1.87 | 206,089 |
| 2022-08-16 | $2.01 | $2.04 | $1.93 | $1.97 | $1.97 | 121,260 |
| 2022-08-15 | $2.05 | $2.05 | $1.98 | $2.01 | $2.01 | 128,241 |
| 2022-08-12 | $1.99 | $2.05 | $1.98 | $2.05 | $2.05 | 95,104 |
| 2022-08-11 | $2.04 | $2.04 | $1.98 | $2.02 | $2.02 | 127,007 |
| 2022-08-10 | $2.07 | $2.08 | $1.99 | $2.02 | $2.02 | 113,627 |
| 2022-08-09 | $2.03 | $2.04 | $1.98 | $2.01 | $2.01 | 108,128 |
| 2022-08-08 | $2.10 | $2.10 | $1.98 | $2.03 | $2.03 | 165,167 |
| 2022-08-05 | $2.02 | $2.09 | $1.99 | $2.03 | $2.03 | 253,572 |
| 2022-08-04 | $1.97 | $2.05 | $1.96 | $2.05 | $2.05 | 219,031 |
| 2022-08-03 | $1.99 | $2.00 | $1.89 | $1.97 | $1.97 | 155,253 |
| 2022-08-02 | $1.98 | $2.03 | $1.85 | $1.94 | $1.94 | 184,425 |
| 2022-08-01 | $2.03 | $2.03 | $1.98 | $2.00 | $2.00 | 153,856 |
| 2022-07-29 | $1.96 | $2.04 | $1.91 | $2.03 | $2.03 | 622,399 |
| 2022-07-28 | $2.18 | $2.30 | $2.17 | $2.28 | $2.28 | 72,439 |
| 2022-07-27 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 6,961 |
| 2022-07-26 | $2.22 | $2.30 | $2.11 | $2.25 | $2.25 | 74,915 |
| 2022-07-25 | $2.20 | $2.27 | $2.14 | $2.23 | $2.23 | 43,988 |
| 2022-07-22 | $2.32 | $2.38 | $2.17 | $2.17 | $2.17 | 30,791 |
| 2022-07-21 | $2.17 | $2.38 | $2.17 | $2.35 | $2.35 | 36,102 |
| 2022-07-20 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 48,106 |
| 2022-07-19 | $2.20 | $2.20 | $2.09 | $2.11 | $2.11 | 31,747 |
| 2022-07-18 | $2.12 | $2.20 | $2.08 | $2.17 | $2.17 | 48,851 |
| 2022-07-15 | $2.11 | $2.11 | $2.00 | $2.07 | $2.07 | 34,848 |
| 2022-07-14 | $2.09 | $2.20 | $2.05 | $2.12 | $2.12 | 46,285 |
| 2022-07-13 | $2.09 | $2.15 | $2.05 | $2.15 | $2.15 | 20,838 |
| 2022-07-12 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 34,014 |
| 2022-07-11 | $2.40 | $2.40 | $2.27 | $2.31 | $2.31 | 35,253 |
| 2022-07-08 | $2.27 | $2.38 | $2.26 | $2.38 | $2.38 | 32,846 |
| 2022-07-07 | $2.25 | $2.28 | $2.23 | $2.26 | $2.26 | 37,118 |
| 2022-07-06 | $2.12 | $2.33 | $2.12 | $2.27 | $2.27 | 74,511 |
| 2022-07-05 | $2.00 | $2.20 | $2.00 | $2.12 | $2.12 | 39,921 |
| 2022-07-01 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 12,937 |
| 2022-06-30 | $2.06 | $2.08 | $2.01 | $2.05 | $2.05 | 35,056 |
| 2022-06-29 | $2.05 | $2.09 | $2.04 | $2.07 | $2.07 | 20,581 |
| 2022-06-28 | $2.16 | $2.18 | $2.07 | $2.08 | $2.08 | 39,833 |
| 2022-06-27 | $2.13 | $2.15 | $2.06 | $2.15 | $2.15 | 35,848 |
| 2022-06-24 | $2.11 | $2.13 | $2.06 | $2.09 | $2.09 | 64,470 |
| 2022-06-23 | $2.10 | $2.13 | $2.08 | $2.11 | $2.11 | 102,285 |
| 2022-06-22 | $2.03 | $2.10 | $2.03 | $2.08 | $2.08 | 23,172 |
| 2022-06-21 | $2.04 | $2.10 | $2.00 | $2.08 | $2.08 | 46,503 |
| 2022-06-17 | $2.10 | $2.12 | $1.99 | $2.04 | $2.04 | 61,636 |
| 2022-06-16 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 62,015 |
| 2022-06-15 | $2.06 | $2.06 | $1.99 | $2.02 | $2.02 | 32,151 |
| 2022-06-14 | $2.12 | $2.12 | $1.95 | $1.96 | $1.96 | 127,664 |
| 2022-06-13 | $2.31 | $2.35 | $2.10 | $2.12 | $2.12 | 120,129 |
| 2022-06-10 | $2.40 | $2.48 | $2.36 | $2.38 | $2.38 | 22,785 |
| 2022-06-09 | $2.39 | $2.49 | $2.39 | $2.44 | $2.44 | 26,863 |
| 2022-06-08 | $2.48 | $2.48 | $2.40 | $2.45 | $2.45 | 22,266 |
| 2022-06-07 | $2.49 | $2.60 | $2.48 | $2.48 | $2.48 | 57,907 |
| 2022-06-06 | $2.50 | $2.58 | $2.45 | $2.49 | $2.49 | 49,441 |
| 2022-06-03 | $2.50 | $2.55 | $2.47 | $2.50 | $2.50 | 24,085 |
| 2022-06-02 | $2.48 | $2.57 | $2.44 | $2.56 | $2.56 | 18,289 |
| 2022-06-01 | $2.57 | $2.59 | $2.44 | $2.45 | $2.45 | 26,880 |
| 2022-05-31 | $2.50 | $2.69 | $2.50 | $2.59 | $2.59 | 100,854 |
| 2022-05-27 | $2.42 | $2.48 | $2.37 | $2.48 | $2.48 | 23,782 |
| 2022-05-26 | $2.32 | $2.47 | $2.32 | $2.37 | $2.37 | 34,884 |
| 2022-05-25 | $2.41 | $2.41 | $2.26 | $2.33 | $2.33 | 49,551 |
| 2022-05-24 | $2.41 | $2.41 | $2.30 | $2.31 | $2.31 | 64,575 |
| 2022-05-23 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 35,326 |
| 2022-05-20 | $2.53 | $2.54 | $2.43 | $2.50 | $2.50 | 62,111 |
| 2022-05-19 | $2.65 | $2.66 | $2.54 | $2.56 | $2.56 | 38,300 |
| 2022-05-18 | $2.70 | $2.70 | $2.56 | $2.61 | $2.61 | 48,948 |
| 2022-05-17 | $2.76 | $2.77 | $2.60 | $2.70 | $2.70 | 55,671 |
| 2022-05-16 | $2.37 | $2.66 | $2.36 | $2.65 | $2.65 | 109,840 |
| 2022-05-13 | $2.15 | $2.53 | $2.15 | $2.30 | $2.30 | 160,180 |
| 2022-05-12 | $2.34 | $2.34 | $2.08 | $2.11 | $2.11 | 183,412 |
| 2022-05-11 | $2.50 | $2.55 | $2.28 | $2.34 | $2.34 | 125,602 |
| 2022-05-10 | $2.60 | $2.61 | $2.40 | $2.47 | $2.47 | 96,525 |
| 2022-05-09 | $2.82 | $2.82 | $2.49 | $2.50 | $2.50 | 175,184 |
| 2022-05-06 | $2.70 | $2.70 | $2.58 | $2.64 | $2.64 | 60,848 |
| 2022-05-05 | $2.79 | $2.88 | $2.60 | $2.69 | $2.69 | 100,748 |
| 2022-05-04 | $2.84 | $2.89 | $2.75 | $2.86 | $2.86 | 17,974 |
| 2022-05-03 | $2.71 | $2.86 | $2.68 | $2.86 | $2.86 | 39,469 |
| 2022-05-02 | $2.82 | $2.94 | $2.68 | $2.73 | $2.73 | 32,458 |
| 2022-04-29 | $2.84 | $2.85 | $2.77 | $2.79 | $2.79 | 39,126 |
| 2022-04-28 | $2.60 | $2.85 | $2.56 | $2.85 | $2.85 | 113,345 |
| 2022-04-27 | $2.54 | $2.63 | $2.47 | $2.50 | $2.50 | 89,506 |
| 2022-04-26 | $2.64 | $2.68 | $2.52 | $2.52 | $2.52 | 100,582 |
| 2022-04-25 | $2.67 | $2.76 | $2.63 | $2.70 | $2.70 | 51,437 |
| 2022-04-22 | $2.80 | $2.83 | $2.65 | $2.69 | $2.69 | 44,649 |
| 2022-04-21 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 51,627 |
| 2022-04-20 | $2.87 | $2.90 | $2.85 | $2.90 | $2.90 | 34,623 |
| 2022-04-19 | $2.87 | $2.89 | $2.84 | $2.87 | $2.87 | 24,446 |
| 2022-04-18 | $2.83 | $2.89 | $2.78 | $2.82 | $2.82 | 37,769 |
| 2022-04-14 | $2.95 | $2.95 | $2.77 | $2.80 | $2.80 | 40,074 |
| 2022-04-13 | $2.80 | $2.95 | $2.77 | $2.95 | $2.95 | 51,368 |
| 2022-04-12 | $2.77 | $2.84 | $2.74 | $2.76 | $2.76 | 38,360 |
| 2022-04-11 | $2.94 | $2.94 | $2.71 | $2.78 | $2.78 | 140,810 |
| 2022-04-08 | $2.89 | $2.95 | $2.85 | $2.92 | $2.92 | 15,073 |
| 2022-04-07 | $2.98 | $3.04 | $2.89 | $2.90 | $2.90 | 49,217 |
| 2022-04-06 | $2.93 | $3.05 | $2.84 | $2.98 | $2.98 | 95,335 |
| 2022-04-05 | $2.95 | $2.95 | $2.85 | $2.94 | $2.94 | 46,099 |
| 2022-04-04 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 61,301 |
| 2022-04-01 | $3.05 | $3.15 | $3.03 | $3.05 | $3.05 | 67,521 |
| 2022-03-31 | $3.23 | $3.23 | $2.87 | $3.01 | $3.01 | 195,470 |
| 2022-03-30 | $3.10 | $3.24 | $3.07 | $3.24 | $3.24 | 158,558 |
| 2022-03-29 | $3.08 | $3.30 | $3.04 | $3.08 | $3.08 | 235,061 |
| 2022-03-28 | $3.00 | $3.05 | $2.94 | $2.98 | $2.98 | 89,495 |
| 2022-03-25 | $2.80 | $3.04 | $2.70 | $3.01 | $3.01 | 104,972 |
| 2022-03-24 | $2.81 | $2.85 | $2.76 | $2.84 | $2.84 | 24,095 |
| 2022-03-23 | $2.58 | $2.80 | $2.56 | $2.76 | $2.76 | 72,614 |
| 2022-03-22 | $2.60 | $2.65 | $2.52 | $2.64 | $2.64 | 105,711 |
| 2022-03-21 | $2.69 | $2.74 | $2.55 | $2.55 | $2.55 | 75,287 |
| 2022-03-18 | $2.66 | $2.75 | $2.62 | $2.75 | $2.75 | 78,776 |
| 2022-03-17 | $2.53 | $2.67 | $2.51 | $2.66 | $2.66 | 110,930 |
| 2022-03-16 | $2.50 | $2.64 | $2.45 | $2.57 | $2.57 | 78,332 |
| 2022-03-15 | $2.49 | $2.54 | $2.39 | $2.43 | $2.43 | 78,505 |
| 2022-03-14 | $2.53 | $2.55 | $2.43 | $2.47 | $2.47 | 59,065 |
| 2022-03-11 | $2.60 | $2.65 | $2.55 | $2.56 | $2.56 | 39,582 |
| 2022-03-10 | $2.60 | $2.72 | $2.59 | $2.65 | $2.65 | 54,125 |
| 2022-03-09 | $2.53 | $2.73 | $2.53 | $2.65 | $2.65 | 49,783 |
| 2022-03-08 | $2.63 | $2.63 | $2.45 | $2.50 | $2.50 | 83,830 |
| 2022-03-07 | $2.70 | $2.70 | $2.56 | $2.58 | $2.58 | 48,659 |
| 2022-03-04 | $2.64 | $2.75 | $2.58 | $2.64 | $2.64 | 91,851 |
| 2022-03-03 | $2.87 | $2.87 | $2.65 | $2.70 | $2.70 | 72,995 |
| 2022-03-02 | $2.81 | $2.96 | $2.81 | $2.89 | $2.89 | 46,726 |
| 2022-03-01 | $2.94 | $2.94 | $2.75 | $2.81 | $2.81 | 57,673 |
| 2022-02-28 | $2.84 | $2.94 | $2.80 | $2.92 | $2.92 | 51,577 |
| 2022-02-25 | $2.82 | $2.97 | $2.77 | $2.87 | $2.87 | 45,625 |
| 2022-02-24 | $2.64 | $2.82 | $2.62 | $2.81 | $2.81 | 72,888 |
| 2022-02-23 | $2.87 | $2.88 | $2.76 | $2.81 | $2.81 | 49,336 |
| 2022-02-22 | $2.99 | $3.01 | $2.83 | $2.85 | $2.85 | 53,465 |
| 2022-02-18 | $2.95 | $2.99 | $2.85 | $2.89 | $2.89 | 82,692 |
| 2022-02-17 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 56,912 |
| 2022-02-16 | $3.00 | $3.07 | $2.90 | $3.07 | $3.07 | 68,827 |
| 2022-02-15 | $2.87 | $3.06 | $2.87 | $2.98 | $2.98 | 30,449 |
| 2022-02-14 | $2.98 | $3.00 | $2.82 | $2.87 | $2.87 | 72,233 |
| 2022-02-11 | $3.00 | $3.06 | $2.77 | $2.94 | $2.94 | 73,231 |
| 2022-02-10 | $3.03 | $3.09 | $2.91 | $3.00 | $3.00 | 158,301 |
| 2022-02-09 | $2.88 | $3.08 | $2.86 | $3.03 | $3.03 | 200,060 |
| 2022-02-08 | $2.65 | $2.89 | $2.60 | $2.83 | $2.83 | 97,302 |
| 2022-02-07 | $2.73 | $2.80 | $2.60 | $2.67 | $2.67 | 39,981 |
| 2022-02-04 | $2.55 | $2.80 | $2.52 | $2.73 | $2.73 | 65,592 |
| 2022-02-03 | $2.57 | $2.61 | $2.50 | $2.53 | $2.53 | 98,405 |
| 2022-02-02 | $2.77 | $2.79 | $2.52 | $2.63 | $2.63 | 148,930 |
| 2022-02-01 | $2.63 | $2.75 | $2.56 | $2.75 | $2.75 | 101,466 |
| 2022-01-31 | $2.42 | $2.69 | $2.42 | $2.65 | $2.65 | 170,913 |
| 2022-01-28 | $2.51 | $2.55 | $2.38 | $2.41 | $2.41 | 176,227 |
| 2022-01-27 | $2.59 | $2.79 | $2.45 | $2.49 | $2.49 | 232,841 |
| 2022-01-26 | $2.85 | $2.90 | $2.60 | $2.61 | $2.61 | 270,169 |
| 2022-01-25 | $2.81 | $2.94 | $2.80 | $2.85 | $2.85 | 119,069 |
| 2022-01-24 | $2.81 | $2.89 | $2.64 | $2.86 | $2.86 | 285,149 |
| 2022-01-21 | $2.90 | $3.00 | $2.78 | $2.89 | $2.89 | 205,664 |
| 2022-01-20 | $2.99 | $3.02 | $2.92 | $2.94 | $2.94 | 94,125 |
| 2022-01-19 | $2.93 | $3.05 | $2.92 | $2.95 | $2.95 | 192,166 |
| 2022-01-18 | $3.04 | $3.07 | $2.89 | $2.92 | $2.92 | 245,198 |
| 2022-01-14 | $3.01 | $3.09 | $3.00 | $3.02 | $3.02 | 68,450 |
| 2022-01-13 | $3.08 | $3.10 | $3.01 | $3.04 | $3.04 | 57,404 |
| 2022-01-12 | $3.03 | $3.07 | $3.02 | $3.07 | $3.07 | 57,206 |
| 2022-01-11 | $3.05 | $3.06 | $3.00 | $3.03 | $3.03 | 74,690 |
| 2022-01-10 | $3.15 | $3.17 | $3.00 | $3.04 | $3.04 | 138,266 |
| 2022-01-07 | $3.17 | $3.17 | $3.02 | $3.08 | $3.08 | 219,252 |
| 2022-01-06 | $3.15 | $3.18 | $3.12 | $3.14 | $3.14 | 35,476 |
| 2022-01-05 | $3.22 | $3.23 | $3.12 | $3.17 | $3.17 | 107,605 |
| 2022-01-04 | $3.24 | $3.27 | $3.16 | $3.19 | $3.19 | 75,336 |
| 2022-01-03 | $3.11 | $3.30 | $3.10 | $3.23 | $3.23 | 65,734 |
| 2021-12-31 | $3.11 | $3.20 | $3.10 | $3.14 | $3.14 | 155,848 |
| 2021-12-30 | $3.17 | $3.20 | $3.16 | $3.18 | $3.18 | 95,330 |
| 2021-12-29 | $3.20 | $3.23 | $3.10 | $3.16 | $3.16 | 104,957 |
| 2021-12-28 | $3.25 | $3.28 | $3.15 | $3.22 | $3.22 | 134,571 |
| 2021-12-27 | $3.22 | $3.35 | $3.20 | $3.25 | $3.25 | 135,561 |
| 2021-12-23 | $3.25 | $3.35 | $3.22 | $3.24 | $3.24 | 118,349 |
| 2021-12-22 | $3.40 | $3.40 | $3.27 | $3.29 | $3.29 | 59,703 |
| 2021-12-21 | $3.34 | $3.45 | $3.32 | $3.41 | $3.41 | 128,868 |
| 2021-12-20 | $3.30 | $3.40 | $3.18 | $3.36 | $3.36 | 91,359 |
| 2021-12-17 | $3.46 | $3.57 | $3.36 | $3.40 | $3.40 | 163,120 |
| 2021-12-16 | $3.48 | $3.55 | $3.40 | $3.46 | $3.46 | 159,076 |
| 2021-12-15 | $3.29 | $3.39 | $3.19 | $3.38 | $3.38 | 77,920 |
| 2021-12-14 | $3.30 | $3.30 | $3.21 | $3.27 | $3.27 | 75,025 |
| 2021-12-13 | $3.38 | $3.45 | $3.25 | $3.28 | $3.28 | 117,453 |
| 2021-12-10 | $3.29 | $3.47 | $3.26 | $3.34 | $3.34 | 153,040 |
| 2021-12-09 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 80,826 |
| 2021-12-08 | $3.27 | $3.36 | $3.21 | $3.26 | $3.26 | 84,418 |
| 2021-12-07 | $3.20 | $3.35 | $3.19 | $3.28 | $3.28 | 61,058 |
| 2021-12-06 | $3.11 | $3.15 | $3.08 | $3.11 | $3.11 | 67,526 |
| 2021-12-03 | $3.24 | $3.24 | $3.07 | $3.12 | $3.12 | 193,895 |
| 2021-12-02 | $3.16 | $3.25 | $3.13 | $3.20 | $3.20 | 155,026 |
| 2021-12-01 | $3.33 | $3.39 | $3.20 | $3.20 | $3.20 | 105,898 |
| 2021-11-30 | $3.23 | $3.33 | $3.21 | $3.23 | $3.23 | 169,661 |
| 2021-11-29 | $3.20 | $3.40 | $3.16 | $3.31 | $3.31 | 225,118 |
| 2021-11-26 | $3.57 | $3.64 | $3.31 | $3.48 | $3.48 | 116,725 |
| 2021-11-24 | $3.66 | $3.72 | $3.50 | $3.70 | $3.70 | 91,696 |
| 2021-11-23 | $3.68 | $3.77 | $3.53 | $3.53 | $3.53 | 160,377 |
| 2021-11-22 | $3.89 | $3.93 | $3.68 | $3.68 | $3.68 | 219,808 |
| 2021-11-19 | $3.90 | $3.97 | $3.82 | $3.89 | $3.89 | 157,205 |
| 2021-11-18 | $3.77 | $3.98 | $3.60 | $3.92 | $3.92 | 178,843 |
| 2021-11-17 | $3.93 | $3.93 | $3.52 | $3.75 | $3.75 | 197,157 |
| 2021-11-16 | $4.13 | $4.14 | $3.97 | $3.98 | $3.98 | 127,509 |
| 2021-11-15 | $3.88 | $4.13 | $3.76 | $4.13 | $4.13 | 260,390 |
| 2021-11-12 | $3.65 | $3.87 | $3.65 | $3.85 | $3.85 | 107,477 |
| 2021-11-11 | $3.59 | $3.76 | $3.58 | $3.68 | $3.68 | 104,359 |
| 2021-11-10 | $3.61 | $3.65 | $3.50 | $3.60 | $3.60 | 56,571 |
| 2021-11-09 | $3.57 | $3.63 | $3.50 | $3.59 | $3.59 | 55,165 |
| 2021-11-08 | $3.55 | $3.64 | $3.45 | $3.61 | $3.61 | 78,439 |
| 2021-11-05 | $3.58 | $3.60 | $3.45 | $3.57 | $3.57 | 114,911 |
| 2021-11-04 | $3.63 | $3.68 | $3.57 | $3.59 | $3.59 | 146,771 |
| 2021-11-03 | $3.57 | $3.69 | $3.57 | $3.64 | $3.64 | 160,292 |
| 2021-11-02 | $3.51 | $3.65 | $3.40 | $3.65 | $3.65 | 155,938 |
| 2021-11-01 | $3.28 | $3.60 | $3.28 | $3.51 | $3.51 | 204,534 |
| 2021-10-29 | $3.40 | $3.46 | $3.17 | $3.33 | $3.33 | 175,867 |
| 2021-10-28 | $3.44 | $3.45 | $3.33 | $3.38 | $3.38 | 122,426 |
| 2021-10-27 | $3.36 | $3.47 | $3.35 | $3.42 | $3.42 | 93,690 |
| 2021-10-26 | $3.44 | $3.47 | $3.37 | $3.37 | $3.37 | 63,982 |
| 2021-10-25 | $3.49 | $3.52 | $3.37 | $3.46 | $3.46 | 127,857 |
| 2021-10-22 | $3.44 | $3.44 | $3.35 | $3.36 | $3.36 | 82,707 |
| 2021-10-21 | $3.63 | $3.64 | $3.42 | $3.48 | $3.48 | 101,149 |
| 2021-10-20 | $3.52 | $3.73 | $3.50 | $3.60 | $3.60 | 147,879 |
| 2021-10-19 | $3.42 | $3.51 | $3.37 | $3.50 | $3.50 | 118,388 |
| 2021-10-18 | $3.41 | $3.45 | $3.33 | $3.41 | $3.41 | 114,632 |
| 2021-10-15 | $3.45 | $3.50 | $3.40 | $3.45 | $3.45 | 90,852 |
| 2021-10-14 | $3.47 | $3.50 | $3.35 | $3.43 | $3.43 | 94,248 |
| 2021-10-13 | $3.40 | $3.46 | $3.35 | $3.45 | $3.45 | 118,225 |
| 2021-10-12 | $3.36 | $3.41 | $3.33 | $3.38 | $3.38 | 90,088 |
| 2021-10-11 | $3.30 | $3.40 | $3.30 | $3.37 | $3.37 | 155,359 |
| 2021-10-08 | $3.04 | $3.26 | $3.04 | $3.26 | $3.26 | 119,613 |
| 2021-10-07 | $3.03 | $3.14 | $3.01 | $3.05 | $3.05 | 42,803 |
| 2021-10-06 | $2.98 | $3.07 | $2.96 | $3.03 | $3.03 | 85,194 |
| 2021-10-05 | $3.08 | $3.08 | $2.99 | $3.02 | $3.02 | 94,289 |
| 2021-10-04 | $3.13 | $3.13 | $3.02 | $3.04 | $3.04 | 55,987 |
| 2021-10-01 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 41,361 |
| 2021-09-30 | $3.10 | $3.14 | $3.02 | $3.10 | $3.10 | 71,035 |
| 2021-09-29 | $3.18 | $3.18 | $3.06 | $3.11 | $3.11 | 62,554 |
| 2021-09-28 | $3.21 | $3.23 | $3.13 | $3.13 | $3.13 | 48,414 |
| 2021-09-27 | $3.25 | $3.29 | $3.20 | $3.24 | $3.24 | 62,789 |
| 2021-09-24 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 54,184 |
| 2021-09-23 | $3.17 | $3.20 | $3.14 | $3.20 | $3.20 | 18,362 |
| 2021-09-22 | $3.13 | $3.14 | $3.07 | $3.13 | $3.13 | 37,480 |
| 2021-09-21 | $3.13 | $3.20 | $3.06 | $3.08 | $3.08 | 145,852 |
| 2021-09-20 | $3.14 | $3.16 | $3.06 | $3.08 | $3.08 | 113,331 |
| 2021-09-17 | $3.17 | $3.17 | $3.10 | $3.17 | $3.17 | 113,410 |
| 2021-09-16 | $3.20 | $3.20 | $3.12 | $3.17 | $3.17 | 51,392 |
| 2021-09-15 | $3.15 | $3.19 | $3.13 | $3.19 | $3.19 | 30,078 |
| 2021-09-14 | $3.15 | $3.17 | $3.05 | $3.07 | $3.07 | 73,672 |
| 2021-09-13 | $3.29 | $3.32 | $3.11 | $3.15 | $3.15 | 144,449 |
| 2021-09-10 | $3.34 | $3.34 | $3.22 | $3.22 | $3.22 | 41,028 |
| 2021-09-09 | $3.32 | $3.34 | $3.28 | $3.32 | $3.32 | 49,536 |
| 2021-09-08 | $3.30 | $3.37 | $3.21 | $3.30 | $3.30 | 83,110 |
| 2021-09-07 | $3.35 | $3.42 | $3.27 | $3.32 | $3.32 | 82,140 |
| 2021-09-03 | $3.48 | $3.50 | $3.30 | $3.35 | $3.35 | 95,446 |
| 2021-09-02 | $3.38 | $3.50 | $3.31 | $3.48 | $3.48 | 158,845 |
| 2021-09-01 | $3.33 | $3.35 | $3.24 | $3.33 | $3.33 | 58,853 |
| 2021-08-31 | $3.31 | $3.33 | $3.22 | $3.30 | $3.30 | 89,563 |
| 2021-08-30 | $3.39 | $3.39 | $3.26 | $3.29 | $3.29 | 99,373 |
| 2021-08-27 | $3.28 | $3.42 | $3.28 | $3.32 | $3.32 | 139,613 |
| 2021-08-26 | $3.22 | $3.27 | $3.20 | $3.27 | $3.27 | 122,494 |
| 2021-08-25 | $3.18 | $3.22 | $3.13 | $3.19 | $3.19 | 59,070 |
| 2021-08-24 | $3.13 | $3.18 | $3.11 | $3.16 | $3.16 | 45,182 |
| 2021-08-23 | $3.10 | $3.18 | $3.02 | $3.13 | $3.13 | 73,382 |
| 2021-08-20 | $3.11 | $3.16 | $3.09 | $3.12 | $3.12 | 75,276 |
| 2021-08-19 | $3.07 | $3.17 | $3.02 | $3.07 | $3.07 | 88,471 |
| 2021-08-18 | $3.04 | $3.18 | $3.03 | $3.11 | $3.11 | 154,190 |
| 2021-08-17 | $3.15 | $3.16 | $2.99 | $3.02 | $3.02 | 206,432 |
| 2021-08-16 | $3.24 | $3.35 | $3.15 | $3.15 | $3.15 | 118,546 |
| 2021-08-13 | $3.27 | $3.30 | $3.22 | $3.25 | $3.25 | 29,150 |
| 2021-08-12 | $2.91 | $3.35 | $2.91 | $3.22 | $3.22 | 192,110 |
| 2021-08-11 | $3.13 | $3.48 | $3.08 | $3.20 | $3.20 | 304,246 |
| 2021-08-10 | $3.18 | $3.21 | $3.06 | $3.11 | $3.11 | 137,382 |
| 2021-08-09 | $3.16 | $3.30 | $3.15 | $3.16 | $3.16 | 72,325 |
| 2021-08-06 | $3.20 | $3.28 | $3.13 | $3.17 | $3.17 | 46,186 |
| 2021-08-05 | $3.26 | $3.29 | $3.18 | $3.20 | $3.20 | 75,180 |
| 2021-08-04 | $3.27 | $3.38 | $3.27 | $3.28 | $3.28 | 109,169 |
| 2021-08-03 | $3.32 | $3.40 | $3.28 | $3.31 | $3.31 | 81,125 |
| 2021-08-02 | $3.21 | $3.36 | $3.15 | $3.35 | $3.35 | 115,602 |
| 2021-07-30 | $3.15 | $3.25 | $3.06 | $3.18 | $3.18 | 95,248 |
| 2021-07-29 | $3.10 | $3.20 | $3.06 | $3.15 | $3.15 | 107,573 |
| 2021-07-28 | $2.99 | $3.10 | $2.97 | $3.09 | $3.09 | 104,965 |
| 2021-07-27 | $2.97 | $3.02 | $2.91 | $2.99 | $2.99 | 159,393 |
| 2021-07-26 | $3.04 | $3.11 | $2.97 | $2.98 | $2.98 | 136,035 |
| 2021-07-23 | $3.06 | $3.08 | $3.00 | $3.06 | $3.06 | 78,166 |
| 2021-07-22 | $3.09 | $3.10 | $3.03 | $3.07 | $3.07 | 94,286 |
| 2021-07-21 | $3.08 | $3.12 | $3.06 | $3.07 | $3.07 | 62,125 |
| 2021-07-20 | $3.08 | $3.15 | $3.06 | $3.09 | $3.09 | 173,320 |
| 2021-07-19 | $3.00 | $3.11 | $2.98 | $3.05 | $3.05 | 110,261 |
| 2021-07-16 | $3.16 | $3.16 | $3.02 | $3.03 | $3.03 | 117,438 |
| 2021-07-15 | $3.06 | $3.11 | $3.03 | $3.08 | $3.08 | 150,633 |
| 2021-07-14 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 108,772 |
| 2021-07-13 | $3.15 | $3.20 | $3.12 | $3.15 | $3.15 | 101,703 |
| 2021-07-12 | $3.12 | $3.18 | $3.05 | $3.16 | $3.16 | 113,817 |
| 2021-07-09 | $3.06 | $3.17 | $3.05 | $3.12 | $3.12 | 130,966 |
| 2021-07-08 | $3.00 | $3.09 | $2.96 | $3.06 | $3.06 | 136,508 |
| 2021-07-07 | $3.10 | $3.15 | $3.00 | $3.00 | $3.00 | 170,658 |
| 2021-07-06 | $3.16 | $3.20 | $3.05 | $3.07 | $3.07 | 147,546 |
| 2021-07-02 | $3.23 | $3.23 | $3.12 | $3.20 | $3.20 | 87,344 |
| 2021-07-01 | $3.31 | $3.33 | $3.20 | $3.20 | $3.20 | 101,503 |
| 2021-06-30 | $3.28 | $3.29 | $3.16 | $3.29 | $3.29 | 104,080 |
| 2021-06-29 | $3.43 | $3.43 | $3.27 | $3.27 | $3.27 | 108,454 |
| 2021-06-28 | $3.36 | $3.44 | $3.25 | $3.38 | $3.38 | 200,412 |
| 2021-06-25 | $3.29 | $3.39 | $3.14 | $3.32 | $3.32 | 3,654,360 |
| 2021-06-24 | $3.11 | $3.30 | $3.02 | $3.26 | $3.26 | 411,283 |
| 2021-06-23 | $3.05 | $3.18 | $3.05 | $3.12 | $3.12 | 209,081 |
| 2021-06-22 | $3.11 | $3.21 | $3.03 | $3.04 | $3.04 | 247,508 |
| 2021-06-21 | $3.28 | $3.28 | $3.12 | $3.13 | $3.13 | 277,300 |
| 2021-06-18 | $3.39 | $3.39 | $3.23 | $3.23 | $3.23 | 247,184 |
| 2021-06-17 | $3.36 | $3.45 | $3.30 | $3.30 | $3.30 | 153,203 |
| 2021-06-16 | $3.46 | $3.54 | $3.37 | $3.40 | $3.40 | 140,453 |
| 2021-06-15 | $3.48 | $3.51 | $3.41 | $3.47 | $3.47 | 165,429 |
| 2021-06-14 | $3.51 | $3.54 | $3.41 | $3.47 | $3.47 | 168,193 |
| 2021-06-11 | $3.53 | $3.57 | $3.50 | $3.55 | $3.55 | 82,891 |
| 2021-06-10 | $3.60 | $3.61 | $3.47 | $3.58 | $3.58 | 101,886 |
| 2021-06-09 | $3.60 | $3.62 | $3.57 | $3.60 | $3.60 | 84,312 |
| 2021-06-08 | $3.59 | $3.64 | $3.55 | $3.62 | $3.62 | 122,963 |
| 2021-06-07 | $3.40 | $3.56 | $3.37 | $3.56 | $3.56 | 205,547 |
| 2021-06-04 | $3.52 | $3.56 | $3.37 | $3.38 | $3.38 | 132,788 |
| 2021-06-03 | $3.56 | $3.56 | $3.49 | $3.55 | $3.55 | 103,907 |
| 2021-06-02 | $3.50 | $3.57 | $3.46 | $3.56 | $3.56 | 186,825 |
| 2021-06-01 | $3.50 | $3.51 | $3.45 | $3.51 | $3.51 | 123,610 |
| 2021-05-28 | $3.65 | $3.67 | $3.48 | $3.49 | $3.49 | 126,731 |
| 2021-05-27 | $3.65 | $3.67 | $3.56 | $3.63 | $3.63 | 112,546 |
| 2021-05-26 | $3.53 | $3.68 | $3.52 | $3.62 | $3.62 | 124,451 |
| 2021-05-25 | $3.53 | $3.64 | $3.45 | $3.52 | $3.52 | 148,409 |
| 2021-05-24 | $3.50 | $3.61 | $3.42 | $3.53 | $3.53 | 187,231 |
| 2021-05-21 | $3.54 | $3.64 | $3.47 | $3.48 | $3.48 | 155,216 |
| 2021-05-20 | $3.60 | $3.70 | $3.50 | $3.50 | $3.50 | 142,335 |
| 2021-05-19 | $3.62 | $3.76 | $3.45 | $3.56 | $3.56 | 190,511 |
| 2021-05-18 | $3.46 | $3.97 | $3.42 | $3.69 | $3.69 | 932,608 |
| 2021-05-17 | $3.42 | $3.51 | $3.38 | $3.49 | $3.49 | 183,885 |
| 2021-05-14 | $3.05 | $3.44 | $3.01 | $3.41 | $3.41 | 227,013 |
| 2021-05-13 | $3.17 | $3.23 | $2.96 | $3.01 | $3.01 | 247,874 |
| 2021-05-12 | $3.14 | $3.28 | $3.14 | $3.16 | $3.16 | 212,998 |
| 2021-05-11 | $3.02 | $3.18 | $3.01 | $3.13 | $3.13 | 205,169 |
| 2021-05-10 | $3.12 | $3.12 | $3.01 | $3.03 | $3.03 | 237,059 |
| 2021-05-07 | $3.20 | $3.20 | $3.06 | $3.12 | $3.12 | 154,133 |
| 2021-05-06 | $3.11 | $3.20 | $3.05 | $3.19 | $3.19 | 236,211 |
| 2021-05-05 | $3.16 | $3.20 | $3.05 | $3.10 | $3.10 | 241,500 |
| 2021-05-04 | $3.29 | $3.32 | $3.15 | $3.16 | $3.16 | 186,107 |
| 2021-05-03 | $3.41 | $3.41 | $3.25 | $3.31 | $3.31 | 190,631 |
| 2021-04-30 | $3.24 | $3.38 | $3.22 | $3.35 | $3.35 | 150,620 |
| 2021-04-29 | $3.42 | $3.44 | $3.22 | $3.28 | $3.28 | 121,005 |
| 2021-04-28 | $3.31 | $3.36 | $3.22 | $3.34 | $3.34 | 165,875 |
| 2021-04-27 | $3.41 | $3.41 | $3.25 | $3.31 | $3.31 | 105,087 |
| 2021-04-26 | $3.35 | $3.42 | $3.30 | $3.37 | $3.37 | 129,939 |
| 2021-04-23 | $3.30 | $3.33 | $3.21 | $3.30 | $3.30 | 147,201 |
| 2021-04-22 | $3.33 | $3.48 | $3.22 | $3.29 | $3.29 | 176,478 |
| 2021-04-21 | $3.16 | $3.35 | $3.16 | $3.29 | $3.29 | 138,268 |
| 2021-04-20 | $3.25 | $3.30 | $3.12 | $3.16 | $3.16 | 302,722 |
| 2021-04-19 | $3.25 | $3.31 | $3.14 | $3.26 | $3.26 | 248,295 |
| 2021-04-16 | $3.29 | $3.31 | $3.12 | $3.18 | $3.18 | 334,182 |
| 2021-04-15 | $3.32 | $3.42 | $3.25 | $3.30 | $3.30 | 213,308 |
| 2021-04-14 | $3.45 | $3.50 | $3.30 | $3.31 | $3.31 | 140,864 |
| 2021-04-13 | $3.49 | $3.51 | $3.40 | $3.44 | $3.44 | 124,348 |
| 2021-04-12 | $3.62 | $3.63 | $3.43 | $3.47 | $3.47 | 172,638 |
| 2021-04-09 | $3.59 | $3.63 | $3.48 | $3.59 | $3.59 | 223,215 |
| 2021-04-08 | $3.49 | $3.64 | $3.46 | $3.60 | $3.60 | 153,101 |
| 2021-04-07 | $3.58 | $3.69 | $3.46 | $3.51 | $3.51 | 184,032 |
| 2021-04-06 | $3.78 | $3.78 | $3.54 | $3.59 | $3.59 | 168,035 |
| 2021-04-05 | $3.77 | $3.80 | $3.60 | $3.78 | $3.78 | 146,552 |
| 2021-04-01 | $3.82 | $3.82 | $3.60 | $3.70 | $3.70 | 201,243 |
| 2021-03-31 | $3.33 | $3.80 | $3.33 | $3.78 | $3.78 | 260,579 |
| 2021-03-30 | $3.50 | $3.50 | $3.24 | $3.33 | $3.33 | 392,209 |
| 2021-03-29 | $3.51 | $3.55 | $3.36 | $3.44 | $3.44 | 264,141 |
| 2021-03-26 | $3.59 | $3.66 | $3.45 | $3.50 | $3.50 | 221,350 |
| 2021-03-25 | $3.56 | $3.74 | $3.48 | $3.59 | $3.59 | 257,207 |
| 2021-03-24 | $4.00 | $4.05 | $3.54 | $3.58 | $3.58 | 359,533 |
| 2021-03-23 | $3.55 | $4.29 | $3.55 | $3.86 | $3.86 | 1,328,856 |
| 2021-03-22 | $3.56 | $3.65 | $3.38 | $3.47 | $3.47 | 612,140 |
| 2021-03-19 | $3.58 | $3.77 | $3.42 | $3.42 | $3.42 | 974,131 |
| 2021-03-18 | $3.76 | $3.85 | $3.61 | $3.62 | $3.62 | 229,138 |
| 2021-03-17 | $3.72 | $3.88 | $3.66 | $3.76 | $3.76 | 421,515 |
| 2021-03-16 | $3.96 | $3.97 | $3.56 | $3.58 | $3.58 | 438,786 |
| 2021-03-15 | $4.00 | $4.05 | $3.87 | $3.92 | $3.92 | 198,675 |
| 2021-03-12 | $3.97 | $4.09 | $3.83 | $4.01 | $4.01 | 223,290 |
| 2021-03-11 | $4.07 | $4.13 | $3.97 | $4.00 | $4.00 | 349,805 |
| 2021-03-10 | $4.20 | $4.28 | $3.86 | $3.97 | $3.97 | 435,267 |
| 2021-03-09 | $3.87 | $4.13 | $3.87 | $3.89 | $3.89 | 323,534 |
| 2021-03-08 | $3.79 | $3.86 | $3.70 | $3.84 | $3.84 | 262,624 |
| 2021-03-05 | $3.82 | $3.86 | $3.53 | $3.79 | $3.79 | 378,785 |
| 2021-03-04 | $3.85 | $3.98 | $3.51 | $3.78 | $3.78 | 712,026 |
| 2021-03-03 | $4.03 | $4.08 | $3.82 | $3.92 | $3.92 | 417,197 |
| 2021-03-02 | $4.17 | $4.22 | $4.03 | $4.03 | $4.03 | 247,444 |
| 2021-03-01 | $4.24 | $4.36 | $4.12 | $4.18 | $4.18 | 285,587 |
| 2021-02-26 | $4.19 | $4.30 | $4.03 | $4.08 | $4.08 | 363,053 |
| 2021-02-25 | $4.39 | $4.45 | $4.14 | $4.21 | $4.21 | 558,234 |
| 2021-02-24 | $4.29 | $4.57 | $4.29 | $4.42 | $4.42 | 396,446 |
| 2021-02-23 | $4.54 | $4.60 | $4.13 | $4.26 | $4.26 | 731,720 |
| 2021-02-22 | $4.89 | $4.91 | $4.67 | $4.70 | $4.70 | 319,489 |
| 2021-02-19 | $4.85 | $4.93 | $4.68 | $4.85 | $4.85 | 409,526 |
| 2021-02-18 | $4.95 | $4.95 | $4.56 | $4.77 | $4.77 | 493,886 |
| 2021-02-17 | $5.13 | $5.19 | $4.63 | $4.99 | $4.99 | 702,164 |
| 2021-02-16 | $5.30 | $5.30 | $5.07 | $5.10 | $5.10 | 789,267 |
| 2021-02-12 | $5.16 | $5.33 | $4.80 | $5.19 | $5.19 | 1,052,927 |
| 2021-02-11 | $5.25 | $5.32 | $5.02 | $5.22 | $5.22 | 671,064 |
| 2021-02-10 | $5.43 | $5.45 | $5.02 | $5.21 | $5.21 | 3,094,187 |
| 2021-02-09 | $6.48 | $6.67 | $5.96 | $6.27 | $6.27 | 516,329 |
| 2021-02-08 | $5.69 | $6.50 | $5.48 | $6.50 | $6.50 | 920,473 |
| 2021-02-05 | $5.50 | $5.54 | $5.32 | $5.40 | $5.40 | 412,169 |
| 2021-02-04 | $5.60 | $5.62 | $5.34 | $5.43 | $5.43 | 407,139 |
| 2021-02-03 | $5.53 | $5.55 | $5.20 | $5.41 | $5.41 | 627,077 |
| 2021-02-02 | $4.94 | $5.50 | $4.85 | $5.50 | $5.50 | 687,210 |
| 2021-02-01 | $4.70 | $4.89 | $4.62 | $4.80 | $4.80 | 214,968 |
| 2021-01-29 | $4.72 | $4.84 | $4.50 | $4.61 | $4.61 | 228,355 |
| 2021-01-28 | $4.54 | $4.86 | $4.53 | $4.71 | $4.71 | 188,344 |
| 2021-01-27 | $5.00 | $5.00 | $4.54 | $4.59 | $4.59 | 504,764 |
| 2021-01-26 | $5.06 | $5.23 | $5.00 | $5.09 | $5.09 | 633,680 |
| 2021-01-25 | $4.90 | $5.36 | $4.70 | $5.00 | $5.00 | 1,642,890 |
| 2021-01-22 | $4.02 | $4.47 | $4.01 | $4.46 | $4.46 | 403,218 |
| 2021-01-21 | $4.07 | $4.13 | $3.97 | $4.01 | $4.01 | 119,708 |
| 2021-01-20 | $4.09 | $4.13 | $4.03 | $4.10 | $4.10 | 137,841 |
| 2021-01-19 | $4.05 | $4.09 | $3.97 | $4.09 | $4.09 | 209,063 |
| 2021-01-15 | $4.12 | $4.15 | $4.00 | $4.01 | $4.01 | 192,644 |
| 2021-01-14 | $4.04 | $4.17 | $4.04 | $4.12 | $4.12 | 209,777 |
| 2021-01-13 | $4.06 | $4.08 | $4.00 | $4.06 | $4.06 | 101,925 |
| 2021-01-12 | $3.85 | $4.08 | $3.85 | $4.05 | $4.05 | 293,106 |
| 2021-01-11 | $3.70 | $3.82 | $3.70 | $3.77 | $3.77 | 179,861 |
| 2021-01-08 | $3.66 | $3.68 | $3.51 | $3.63 | $3.63 | 185,167 |
| 2021-01-07 | $3.62 | $3.65 | $3.31 | $3.63 | $3.63 | 312,186 |
| 2021-01-06 | $3.75 | $3.83 | $3.52 | $3.56 | $3.56 | 256,572 |
| 2021-01-05 | $3.80 | $3.85 | $3.68 | $3.75 | $3.75 | 131,697 |
| 2021-01-04 | $3.90 | $3.95 | $3.73 | $3.80 | $3.80 | 312,116 |
| 2020-12-31 | $3.98 | $3.99 | $3.85 | $3.89 | $3.89 | 159,609 |
| 2020-12-30 | $3.85 | $3.97 | $3.80 | $3.91 | $3.91 | 142,576 |
| 2020-12-29 | $3.96 | $4.00 | $3.72 | $3.90 | $3.90 | 309,516 |
| 2020-12-28 | $4.33 | $4.39 | $3.96 | $3.96 | $3.96 | 411,848 |
| 2020-12-24 | $4.40 | $4.43 | $4.30 | $4.33 | $4.33 | 179,745 |
| 2020-12-23 | $4.05 | $4.49 | $4.04 | $4.31 | $4.31 | 816,650 |
| 2020-12-22 | $3.84 | $3.95 | $3.79 | $3.93 | $3.93 | 240,215 |
| 2020-12-21 | $4.05 | $4.05 | $3.70 | $3.81 | $3.81 | 412,926 |
| 2020-12-18 | $3.80 | $4.10 | $3.75 | $4.09 | $4.09 | 544,507 |
| 2020-12-17 | $3.60 | $3.79 | $3.59 | $3.79 | $3.79 | 275,555 |
| 2020-12-16 | $3.55 | $3.62 | $3.54 | $3.58 | $3.58 | 171,483 |
| 2020-12-15 | $3.46 | $3.59 | $3.45 | $3.54 | $3.54 | 73,751 |
| 2020-12-14 | $3.52 | $3.54 | $3.44 | $3.44 | $3.44 | 109,074 |
| 2020-12-11 | $3.58 | $3.59 | $3.52 | $3.54 | $3.54 | 94,360 |
| 2020-12-10 | $3.45 | $3.58 | $3.42 | $3.58 | $3.58 | 197,092 |
| 2020-12-09 | $3.44 | $3.48 | $3.39 | $3.39 | $3.39 | 72,714 |
| 2020-12-08 | $3.32 | $3.45 | $3.30 | $3.45 | $3.45 | 77,978 |
| 2020-12-07 | $3.48 | $3.48 | $3.31 | $3.35 | $3.35 | 208,810 |
| 2020-12-04 | $3.42 | $3.50 | $3.37 | $3.47 | $3.47 | 168,004 |
| 2020-12-03 | $3.36 | $3.45 | $3.32 | $3.40 | $3.40 | 120,245 |
| 2020-12-02 | $3.27 | $3.44 | $3.26 | $3.32 | $3.32 | 165,488 |
| 2020-12-01 | $3.36 | $3.40 | $3.25 | $3.30 | $3.30 | 130,931 |
| 2020-11-30 | $3.30 | $3.33 | $3.22 | $3.28 | $3.28 | 133,604 |
| 2020-11-27 | $3.35 | $3.42 | $3.26 | $3.38 | $3.38 | 62,456 |
| 2020-11-25 | $3.33 | $3.42 | $3.16 | $3.35 | $3.35 | 111,384 |
| 2020-11-24 | $3.40 | $3.45 | $3.30 | $3.37 | $3.37 | 100,248 |
| 2020-11-23 | $3.53 | $3.53 | $3.35 | $3.40 | $3.40 | 112,417 |
| 2020-11-20 | $3.44 | $3.58 | $3.34 | $3.57 | $3.57 | 105,921 |
| 2020-11-19 | $3.47 | $3.47 | $3.30 | $3.45 | $3.45 | 121,365 |
| 2020-11-18 | $3.44 | $3.47 | $3.30 | $3.33 | $3.33 | 94,971 |
| 2020-11-17 | $3.57 | $3.59 | $3.35 | $3.36 | $3.36 | 167,256 |
| 2020-11-16 | $3.50 | $3.68 | $3.49 | $3.63 | $3.63 | 233,176 |
| 2020-11-13 | $3.25 | $3.48 | $3.20 | $3.46 | $3.46 | 124,190 |
| 2020-11-12 | $3.23 | $3.25 | $3.10 | $3.22 | $3.22 | 82,718 |
| 2020-11-11 | $3.31 | $3.32 | $3.17 | $3.23 | $3.23 | 94,339 |
| 2020-11-10 | $3.12 | $3.28 | $3.07 | $3.25 | $3.25 | 98,972 |
| 2020-11-09 | $3.00 | $3.18 | $2.99 | $3.09 | $3.09 | 128,667 |
| 2020-11-06 | $3.05 | $3.11 | $3.00 | $3.01 | $3.01 | 68,337 |
| 2020-11-05 | $3.04 | $3.09 | $2.96 | $3.05 | $3.05 | 102,241 |
| 2020-11-04 | $3.07 | $3.09 | $2.95 | $3.04 | $3.04 | 70,916 |
| 2020-11-03 | $2.95 | $3.10 | $2.90 | $3.09 | $3.09 | 94,248 |
| 2020-11-02 | $2.96 | $3.06 | $2.85 | $2.88 | $2.88 | 194,823 |
| 2020-10-30 | $3.25 | $3.26 | $2.95 | $2.97 | $2.97 | 128,627 |
| 2020-10-29 | $3.00 | $3.26 | $2.90 | $3.26 | $3.26 | 161,993 |
| 2020-10-28 | $2.99 | $3.05 | $2.95 | $2.98 | $2.98 | 176,523 |
| 2020-10-27 | $3.04 | $3.17 | $3.00 | $3.00 | $3.00 | 151,837 |
| 2020-10-26 | $3.16 | $3.24 | $3.02 | $3.04 | $3.04 | 206,369 |
| 2020-10-23 | $3.32 | $3.32 | $3.19 | $3.26 | $3.26 | 120,977 |
| 2020-10-22 | $3.20 | $3.37 | $3.15 | $3.24 | $3.24 | 151,785 |
| 2020-10-21 | $3.23 | $3.23 | $3.09 | $3.17 | $3.17 | 189,567 |
| 2020-10-20 | $3.59 | $3.61 | $3.11 | $3.24 | $3.24 | 272,831 |
| 2020-10-19 | $3.62 | $3.65 | $3.51 | $3.52 | $3.52 | 87,866 |
| 2020-10-16 | $3.66 | $3.69 | $3.52 | $3.57 | $3.57 | 124,818 |
| 2020-10-15 | $3.62 | $3.69 | $3.50 | $3.65 | $3.65 | 171,472 |
| 2020-10-14 | $3.79 | $3.81 | $3.61 | $3.71 | $3.71 | 250,760 |
| 2020-10-13 | $3.67 | $3.80 | $3.64 | $3.78 | $3.78 | 195,031 |
| 2020-10-12 | $3.64 | $3.75 | $3.55 | $3.63 | $3.63 | 297,089 |
| 2020-10-09 | $3.46 | $3.49 | $3.44 | $3.45 | $3.45 | 52,432 |
| 2020-10-08 | $3.47 | $3.55 | $3.42 | $3.48 | $3.48 | 106,496 |
| 2020-10-07 | $3.45 | $3.50 | $3.37 | $3.48 | $3.48 | 99,887 |
| 2020-10-06 | $3.37 | $3.54 | $3.36 | $3.41 | $3.41 | 275,321 |
| 2020-10-05 | $3.21 | $3.40 | $3.21 | $3.39 | $3.39 | 190,623 |
| 2020-10-02 | $3.13 | $3.23 | $3.12 | $3.19 | $3.19 | 71,749 |
| 2020-10-01 | $3.18 | $3.25 | $3.15 | $3.17 | $3.17 | 111,367 |
| 2020-09-30 | $3.22 | $3.35 | $3.20 | $3.21 | $3.21 | 77,829 |
| 2020-09-29 | $3.30 | $3.30 | $3.16 | $3.23 | $3.23 | 123,732 |
| 2020-09-28 | $3.13 | $3.33 | $3.04 | $3.32 | $3.32 | 314,966 |
| 2020-09-25 | $3.13 | $3.18 | $3.02 | $3.04 | $3.04 | 95,361 |
| 2020-09-24 | $3.02 | $3.23 | $2.93 | $3.16 | $3.16 | 219,106 |
| 2020-09-23 | $2.97 | $3.11 | $2.94 | $3.03 | $3.03 | 208,002 |
| 2020-09-22 | $3.06 | $3.08 | $2.94 | $2.94 | $2.94 | 129,928 |
| 2020-09-21 | $3.08 | $3.11 | $2.94 | $3.05 | $3.05 | 268,006 |
| 2020-09-18 | $3.25 | $3.32 | $3.11 | $3.11 | $3.11 | 500,018 |
| 2020-09-17 | $3.20 | $3.26 | $3.18 | $3.21 | $3.21 | 76,758 |
| 2020-09-16 | $3.23 | $3.29 | $3.18 | $3.19 | $3.19 | 90,080 |
| 2020-09-15 | $3.25 | $3.33 | $3.18 | $3.19 | $3.19 | 185,586 |
| 2020-09-14 | $3.15 | $3.28 | $3.15 | $3.20 | $3.20 | 125,616 |
| 2020-09-11 | $3.17 | $3.19 | $3.15 | $3.15 | $3.15 | 98,650 |
| 2020-09-10 | $3.26 | $3.28 | $3.15 | $3.16 | $3.16 | 68,518 |
| 2020-09-09 | $3.20 | $3.28 | $3.15 | $3.19 | $3.19 | 169,527 |
| 2020-09-08 | $3.19 | $3.28 | $3.14 | $3.22 | $3.22 | 130,826 |
| 2020-09-04 | $3.25 | $3.28 | $3.09 | $3.22 | $3.22 | 226,328 |
| 2020-09-03 | $3.31 | $3.33 | $3.21 | $3.24 | $3.24 | 164,251 |
| 2020-09-02 | $3.33 | $3.34 | $3.29 | $3.33 | $3.33 | 130,639 |
| 2020-09-01 | $3.35 | $3.39 | $3.31 | $3.35 | $3.35 | 74,517 |
| 2020-08-31 | $3.38 | $3.45 | $3.30 | $3.39 | $3.39 | 148,158 |
| 2020-08-28 | $3.45 | $3.48 | $3.27 | $3.32 | $3.32 | 202,876 |
| 2020-08-27 | $3.51 | $3.51 | $3.41 | $3.47 | $3.47 | 148,769 |
| 2020-08-26 | $3.50 | $3.57 | $3.40 | $3.50 | $3.50 | 191,035 |
| 2020-08-25 | $3.53 | $3.63 | $3.41 | $3.51 | $3.51 | 257,218 |
| 2020-08-24 | $3.54 | $3.55 | $3.46 | $3.53 | $3.53 | 225,206 |
| 2020-08-21 | $3.54 | $3.64 | $3.41 | $3.46 | $3.46 | 282,219 |
| 2020-08-20 | $3.45 | $3.54 | $3.35 | $3.54 | $3.54 | 172,316 |
| 2020-08-19 | $3.50 | $3.51 | $3.44 | $3.48 | $3.48 | 152,021 |
| 2020-08-18 | $3.49 | $3.51 | $3.43 | $3.49 | $3.49 | 192,168 |
| 2020-08-17 | $3.48 | $3.56 | $3.41 | $3.50 | $3.50 | 181,226 |
| 2020-08-14 | $3.35 | $3.50 | $3.27 | $3.46 | $3.46 | 297,105 |
| 2020-08-13 | $3.35 | $3.39 | $3.28 | $3.35 | $3.35 | 131,105 |
| 2020-08-12 | $3.37 | $3.45 | $3.32 | $3.37 | $3.37 | 145,321 |
| 2020-08-11 | $3.47 | $3.47 | $3.26 | $3.28 | $3.28 | 131,099 |
| 2020-08-10 | $3.41 | $3.55 | $3.37 | $3.50 | $3.50 | 172,076 |
| 2020-08-07 | $3.30 | $3.36 | $3.23 | $3.35 | $3.35 | 179,283 |
| 2020-08-06 | $3.45 | $3.45 | $3.18 | $3.23 | $3.23 | 262,419 |
| 2020-08-05 | $3.55 | $3.58 | $3.41 | $3.45 | $3.45 | 166,930 |
| 2020-08-04 | $3.35 | $3.57 | $3.33 | $3.55 | $3.55 | 338,655 |
| 2020-08-03 | $3.26 | $3.31 | $3.19 | $3.29 | $3.29 | 250,065 |
| 2020-07-31 | $3.28 | $3.29 | $3.13 | $3.23 | $3.23 | 213,369 |
| 2020-07-30 | $3.25 | $3.31 | $3.17 | $3.28 | $3.28 | 295,878 |
| 2020-07-29 | $3.31 | $3.32 | $3.23 | $3.30 | $3.30 | 265,786 |
| 2020-07-28 | $3.36 | $3.40 | $3.30 | $3.32 | $3.32 | 201,025 |
| 2020-07-27 | $3.40 | $3.49 | $3.31 | $3.42 | $3.42 | 799,861 |
| 2020-07-24 | $3.81 | $3.83 | $3.66 | $3.74 | $3.74 | 196,658 |
| 2020-07-23 | $3.90 | $3.92 | $3.71 | $3.77 | $3.77 | 178,881 |
| 2020-07-22 | $3.95 | $3.97 | $3.80 | $3.85 | $3.85 | 175,465 |
| 2020-07-21 | $3.99 | $4.14 | $3.83 | $3.95 | $3.95 | 422,171 |
| 2020-07-20 | $4.05 | $4.12 | $3.80 | $4.05 | $4.05 | 708,693 |
| 2020-07-17 | $3.88 | $3.89 | $3.65 | $3.71 | $3.71 | 303,086 |
| 2020-07-16 | $3.80 | $3.91 | $3.64 | $3.81 | $3.81 | 598,662 |
| 2020-07-15 | $3.49 | $3.75 | $3.37 | $3.69 | $3.69 | 1,281,838 |
| 2020-07-14 | $5.20 | $5.20 | $3.55 | $3.75 | $3.75 | 13,296,758 |
| 2020-07-13 | $3.60 | $3.65 | $3.46 | $3.50 | $3.50 | 279,301 |
| 2020-07-10 | $3.48 | $3.52 | $3.35 | $3.50 | $3.50 | 249,140 |
| 2020-07-09 | $3.23 | $3.35 | $3.17 | $3.25 | $3.25 | 163,462 |
| 2020-07-08 | $3.31 | $3.49 | $3.20 | $3.30 | $3.30 | 280,947 |
| 2020-07-07 | $3.61 | $3.63 | $3.31 | $3.34 | $3.34 | 204,476 |
| 2020-07-06 | $3.79 | $3.87 | $3.62 | $3.67 | $3.67 | 173,399 |
| 2020-07-02 | $3.73 | $3.93 | $3.66 | $3.75 | $3.75 | 200,543 |
| 2020-07-01 | $3.92 | $3.96 | $3.60 | $3.62 | $3.62 | 221,034 |
| 2020-06-30 | $4.13 | $4.15 | $3.81 | $3.89 | $3.89 | 258,116 |
| 2020-06-29 | $4.09 | $4.20 | $4.00 | $4.19 | $4.19 | 392,696 |
| 2020-06-26 | $4.20 | $4.21 | $3.93 | $4.11 | $4.11 | 2,845,754 |
| 2020-06-25 | $3.80 | $4.25 | $3.76 | $4.11 | $4.11 | 468,872 |
| 2020-06-24 | $4.15 | $4.15 | $3.71 | $3.87 | $3.87 | 442,286 |
| 2020-06-23 | $3.95 | $4.14 | $3.95 | $4.12 | $4.12 | 498,064 |
| 2020-06-22 | $3.99 | $4.10 | $3.82 | $3.89 | $3.89 | 788,534 |
| 2020-06-19 | $3.36 | $3.74 | $3.30 | $3.66 | $3.66 | 453,144 |
| 2020-06-18 | $3.52 | $3.56 | $3.24 | $3.33 | $3.33 | 339,656 |
| 2020-06-17 | $3.55 | $3.60 | $3.47 | $3.51 | $3.51 | 276,490 |
| 2020-06-16 | $3.81 | $3.83 | $3.46 | $3.48 | $3.48 | 580,695 |
| 2020-06-15 | $3.37 | $3.53 | $3.15 | $3.34 | $3.34 | 1,856,591 |
| 2020-06-12 | $3.02 | $3.07 | $2.82 | $2.90 | $2.90 | 280,604 |
| 2020-06-11 | $3.00 | $3.10 | $2.85 | $2.89 | $2.89 | 352,312 |
| 2020-06-10 | $3.20 | $3.25 | $3.01 | $3.04 | $3.04 | 306,126 |
| 2020-06-09 | $3.14 | $3.27 | $3.14 | $3.14 | $3.14 | 147,622 |
| 2020-06-08 | $3.23 | $3.30 | $3.14 | $3.15 | $3.15 | 322,466 |
| 2020-06-05 | $3.29 | $3.30 | $3.11 | $3.14 | $3.14 | 318,880 |
| 2020-06-04 | $3.16 | $3.25 | $3.10 | $3.22 | $3.22 | 249,342 |
| 2020-06-03 | $3.20 | $3.20 | $3.12 | $3.17 | $3.17 | 194,632 |
| 2020-06-02 | $3.14 | $3.17 | $3.08 | $3.17 | $3.17 | 168,290 |
| 2020-06-01 | $3.13 | $3.19 | $3.07 | $3.11 | $3.11 | 216,938 |
| 2020-05-29 | $3.14 | $3.15 | $3.01 | $3.08 | $3.08 | 217,327 |
| 2020-05-28 | $3.20 | $3.20 | $3.05 | $3.08 | $3.08 | 284,764 |
| 2020-05-27 | $3.20 | $3.53 | $3.01 | $3.13 | $3.13 | 1,356,219 |
| 2020-05-26 | $3.50 | $3.60 | $3.10 | $3.10 | $3.10 | 1,127,610 |
| 2020-05-22 | $3.10 | $3.18 | $2.96 | $3.00 | $3.00 | 367,075 |
| 2020-05-21 | $3.11 | $3.17 | $3.00 | $3.03 | $3.03 | 541,718 |
| 2020-05-20 | $2.85 | $3.09 | $2.78 | $3.05 | $3.05 | 2,257,955 |
| 2020-05-19 | $3.45 | $3.67 | $3.13 | $3.15 | $3.15 | 408,581 |
| 2020-05-18 | $3.70 | $3.84 | $3.40 | $3.47 | $3.47 | 254,415 |
| 2020-05-15 | $3.65 | $3.82 | $3.64 | $3.65 | $3.65 | 115,480 |
| 2020-05-14 | $4.10 | $4.17 | $3.61 | $3.71 | $3.71 | 253,021 |
| 2020-05-13 | $3.91 | $4.22 | $3.88 | $4.12 | $4.12 | 217,153 |
| 2020-05-12 | $4.18 | $4.29 | $4.15 | $4.19 | $4.19 | 110,460 |
| 2020-05-11 | $4.16 | $4.49 | $4.16 | $4.32 | $4.32 | 230,417 |
| 2020-05-08 | $4.20 | $4.35 | $3.95 | $4.16 | $4.16 | 123,824 |
| 2020-05-07 | $4.28 | $4.29 | $4.02 | $4.19 | $4.19 | 128,421 |
| 2020-05-06 | $4.18 | $4.34 | $4.13 | $4.14 | $4.14 | 93,831 |
| 2020-05-05 | $4.20 | $4.35 | $4.16 | $4.18 | $4.18 | 136,534 |
| 2020-05-04 | $3.98 | $4.20 | $3.96 | $4.12 | $4.12 | 109,462 |
| 2020-05-01 | $4.01 | $4.12 | $3.87 | $4.11 | $4.11 | 164,094 |
| 2020-04-30 | $4.32 | $4.37 | $4.07 | $4.08 | $4.08 | 139,427 |
| 2020-04-29 | $4.22 | $4.38 | $4.17 | $4.31 | $4.31 | 86,287 |
| 2020-04-28 | $4.32 | $4.32 | $4.05 | $4.17 | $4.17 | 59,015 |
| 2020-04-27 | $4.06 | $4.25 | $4.05 | $4.17 | $4.17 | 89,488 |
| 2020-04-24 | $4.12 | $4.23 | $4.05 | $4.09 | $4.09 | 55,761 |
| 2020-04-23 | $4.10 | $4.35 | $4.02 | $4.13 | $4.13 | 167,745 |
| 2020-04-22 | $3.84 | $4.03 | $3.72 | $4.02 | $4.02 | 72,806 |
| 2020-04-21 | $3.75 | $3.75 | $3.53 | $3.74 | $3.74 | 118,073 |
| 2020-04-20 | $3.65 | $3.85 | $3.63 | $3.82 | $3.82 | 94,712 |
| 2020-04-17 | $3.70 | $3.74 | $3.61 | $3.68 | $3.68 | 74,440 |
| 2020-04-16 | $3.73 | $3.75 | $3.51 | $3.68 | $3.68 | 94,303 |
| 2020-04-15 | $3.50 | $3.73 | $3.46 | $3.72 | $3.72 | 81,844 |
| 2020-04-14 | $3.55 | $3.73 | $3.50 | $3.56 | $3.56 | 113,862 |
| 2020-04-13 | $3.47 | $3.52 | $3.38 | $3.52 | $3.52 | 77,645 |
| 2020-04-09 | $3.65 | $3.68 | $3.31 | $3.44 | $3.44 | 115,628 |
| 2020-04-08 | $3.40 | $3.60 | $3.38 | $3.59 | $3.59 | 98,140 |
| 2020-04-07 | $3.49 | $3.55 | $3.35 | $3.42 | $3.42 | 85,346 |
| 2020-04-06 | $3.25 | $3.40 | $3.25 | $3.35 | $3.35 | 89,295 |
| 2020-04-03 | $3.25 | $3.32 | $3.07 | $3.20 | $3.20 | 56,829 |
| 2020-04-02 | $3.11 | $3.30 | $3.07 | $3.23 | $3.23 | 126,933 |
| 2020-04-01 | $3.01 | $3.22 | $3.00 | $3.10 | $3.10 | 102,007 |
| 2020-03-31 | $3.30 | $3.41 | $2.96 | $3.11 | $3.11 | 177,915 |
| 2020-03-30 | $3.17 | $3.44 | $3.11 | $3.26 | $3.26 | 92,404 |
| 2020-03-27 | $3.48 | $3.55 | $3.02 | $3.10 | $3.10 | 267,469 |
| 2020-03-26 | $3.64 | $3.75 | $3.50 | $3.61 | $3.61 | 123,030 |
| 2020-03-25 | $3.60 | $3.60 | $3.33 | $3.56 | $3.56 | 221,833 |
| 2020-03-24 | $3.57 | $3.66 | $3.29 | $3.50 | $3.50 | 285,668 |
| 2020-03-23 | $2.98 | $3.15 | $2.71 | $3.12 | $3.12 | 230,510 |
| 2020-03-20 | $2.90 | $3.19 | $2.82 | $2.96 | $2.96 | 197,898 |
| 2020-03-19 | $2.55 | $2.78 | $2.51 | $2.73 | $2.73 | 299,195 |
| 2020-03-18 | $2.49 | $2.59 | $2.22 | $2.50 | $2.50 | 236,153 |
| 2020-03-17 | $2.58 | $2.67 | $2.23 | $2.49 | $2.49 | 320,815 |
| 2020-03-16 | $2.75 | $2.80 | $2.43 | $2.47 | $2.47 | 425,970 |
| 2020-03-13 | $2.86 | $3.04 | $2.80 | $2.97 | $2.97 | 367,076 |
| 2020-03-12 | $2.71 | $2.85 | $2.50 | $2.51 | $2.51 | 305,164 |
| 2020-03-11 | $3.27 | $3.33 | $2.76 | $2.99 | $2.99 | 318,729 |
| 2020-03-10 | $3.66 | $3.66 | $3.10 | $3.34 | $3.34 | 271,399 |
| 2020-03-09 | $3.60 | $3.62 | $3.30 | $3.46 | $3.46 | 265,913 |
| 2020-03-06 | $3.80 | $3.87 | $3.62 | $3.65 | $3.65 | 141,233 |
| 2020-03-05 | $3.86 | $4.01 | $3.81 | $3.87 | $3.87 | 117,224 |
| 2020-03-04 | $4.01 | $4.17 | $3.84 | $4.06 | $4.06 | 140,350 |
| 2020-03-03 | $3.90 | $4.10 | $3.80 | $3.82 | $3.82 | 232,061 |
| 2020-03-02 | $3.94 | $4.32 | $3.67 | $3.75 | $3.75 | 312,552 |
| 2020-02-28 | $3.09 | $3.48 | $3.02 | $3.44 | $3.44 | 314,321 |
| 2020-02-27 | $4.01 | $4.05 | $3.29 | $3.33 | $3.33 | 417,074 |
| 2020-02-26 | $4.16 | $4.38 | $4.01 | $4.19 | $4.19 | 131,194 |
| 2020-02-25 | $4.52 | $4.55 | $4.02 | $4.17 | $4.17 | 287,730 |
| 2020-02-24 | $4.50 | $4.75 | $4.50 | $4.53 | $4.53 | 112,732 |
| 2020-02-21 | $4.91 | $5.19 | $4.56 | $4.57 | $4.57 | 305,376 |
| 2020-02-20 | $4.80 | $5.00 | $4.80 | $4.98 | $4.98 | 139,222 |
| 2020-02-19 | $4.96 | $4.96 | $4.75 | $4.82 | $4.82 | 106,684 |
| 2020-02-18 | $4.95 | $5.00 | $4.81 | $4.87 | $4.87 | 85,012 |
| 2020-02-14 | $5.00 | $5.00 | $4.83 | $4.88 | $4.88 | 78,212 |
| 2020-02-13 | $4.96 | $5.00 | $4.81 | $4.99 | $4.99 | 313,361 |
| 2020-02-12 | $4.50 | $4.68 | $4.45 | $4.62 | $4.62 | 49,172 |
| 2020-02-11 | $4.79 | $4.80 | $4.46 | $4.50 | $4.50 | 86,020 |
| 2020-02-10 | $4.64 | $4.80 | $4.55 | $4.75 | $4.75 | 115,205 |
| 2020-02-07 | $4.70 | $4.70 | $4.31 | $4.34 | $4.34 | 125,352 |
| 2020-02-06 | $4.85 | $4.87 | $4.62 | $4.69 | $4.69 | 103,875 |
| 2020-02-05 | $4.87 | $4.87 | $4.67 | $4.81 | $4.81 | 72,005 |
| 2020-02-04 | $4.70 | $4.87 | $4.70 | $4.84 | $4.84 | 38,659 |
| 2020-02-03 | $4.85 | $4.87 | $4.66 | $4.70 | $4.70 | 42,788 |
| 2020-01-31 | $4.70 | $4.89 | $4.61 | $4.79 | $4.79 | 42,915 |
| 2020-01-30 | $4.80 | $4.80 | $4.60 | $4.72 | $4.72 | 36,653 |
| 2020-01-29 | $4.70 | $4.88 | $4.68 | $4.83 | $4.83 | 54,363 |
| 2020-01-28 | $4.68 | $4.81 | $4.68 | $4.73 | $4.73 | 19,797 |
| 2020-01-27 | $4.69 | $4.84 | $4.65 | $4.65 | $4.65 | 53,445 |
| 2020-01-24 | $4.78 | $4.85 | $4.65 | $4.82 | $4.82 | 43,709 |
| 2020-01-23 | $4.83 | $4.83 | $4.72 | $4.76 | $4.76 | 37,475 |
| 2020-01-22 | $4.80 | $4.91 | $4.75 | $4.85 | $4.85 | 33,756 |
| 2020-01-21 | $4.73 | $4.84 | $4.69 | $4.76 | $4.76 | 83,525 |
| 2020-01-17 | $4.82 | $4.85 | $4.69 | $4.74 | $4.74 | 39,937 |
| 2020-01-16 | $4.81 | $4.88 | $4.70 | $4.79 | $4.79 | 95,281 |
| 2020-01-15 | $4.91 | $5.00 | $4.85 | $4.89 | $4.89 | 113,357 |
| 2020-01-14 | $5.00 | $5.00 | $4.85 | $4.92 | $4.92 | 82,419 |
| 2020-01-13 | $5.00 | $5.00 | $4.83 | $5.00 | $5.00 | 104,354 |
| 2020-01-10 | $5.00 | $5.00 | $4.80 | $4.89 | $4.89 | 73,566 |
| 2020-01-09 | $4.99 | $5.00 | $4.81 | $4.97 | $4.97 | 85,753 |
| 2020-01-08 | $4.90 | $4.99 | $4.88 | $4.95 | $4.95 | 41,849 |
| 2020-01-07 | $5.00 | $5.00 | $4.82 | $4.91 | $4.91 | 66,596 |
| 2020-01-06 | $4.80 | $5.19 | $4.80 | $5.16 | $5.16 | 100,275 |
| 2020-01-03 | $4.67 | $4.88 | $4.67 | $4.80 | $4.80 | 68,324 |
| 2020-01-02 | $4.80 | $4.90 | $4.62 | $4.67 | $4.67 | 73,439 |
| 2019-12-31 | $4.61 | $4.85 | $4.54 | $4.74 | $4.74 | 100,293 |
| 2019-12-30 | $4.73 | $4.83 | $4.59 | $4.67 | $4.67 | 105,865 |
| 2019-12-27 | $5.00 | $5.00 | $4.54 | $4.60 | $4.60 | 211,321 |
| 2019-12-26 | $4.98 | $5.19 | $4.98 | $5.05 | $5.05 | 60,683 |
| 2019-12-24 | $4.96 | $5.30 | $4.94 | $5.00 | $5.00 | 92,169 |
| 2019-12-23 | $4.72 | $4.97 | $4.71 | $4.94 | $4.94 | 78,147 |
| 2019-12-20 | $4.85 | $4.97 | $4.67 | $4.67 | $4.67 | 121,318 |
| 2019-12-19 | $4.42 | $4.82 | $4.41 | $4.74 | $4.74 | 97,595 |
| 2019-12-18 | $4.41 | $4.54 | $4.32 | $4.37 | $4.37 | 94,121 |
| 2019-12-17 | $4.38 | $4.46 | $4.32 | $4.41 | $4.41 | 77,806 |
| 2019-12-16 | $4.55 | $4.74 | $4.32 | $4.38 | $4.38 | 142,394 |
| 2019-12-13 | $4.60 | $4.66 | $4.42 | $4.48 | $4.48 | 73,953 |
| 2019-12-12 | $4.65 | $4.74 | $4.56 | $4.58 | $4.58 | 116,335 |
| 2019-12-11 | $4.64 | $4.76 | $4.47 | $4.65 | $4.65 | 176,578 |
| 2019-12-10 | $4.58 | $4.64 | $4.41 | $4.55 | $4.55 | 136,788 |
| 2019-12-09 | $4.67 | $4.69 | $4.25 | $4.33 | $4.33 | 159,005 |
| 2019-12-06 | $4.40 | $4.78 | $4.35 | $4.62 | $4.62 | 197,536 |
| 2019-12-05 | $4.91 | $5.00 | $3.81 | $4.28 | $4.28 | 596,887 |
| 2019-12-04 | $5.19 | $5.19 | $4.90 | $4.94 | $4.94 | 182,949 |
| 2019-12-03 | $5.35 | $5.37 | $4.99 | $5.08 | $5.08 | 191,861 |
| 2019-12-02 | $5.37 | $5.37 | $5.15 | $5.23 | $5.23 | 50,034 |
| 2019-11-29 | $5.34 | $5.39 | $5.33 | $5.38 | $5.38 | 17,849 |
| 2019-11-27 | $5.31 | $5.34 | $5.18 | $5.34 | $5.34 | 56,383 |
| 2019-11-26 | $5.16 | $5.33 | $5.16 | $5.28 | $5.28 | 97,235 |
| 2019-11-25 | $5.24 | $5.30 | $5.12 | $5.13 | $5.13 | 54,921 |
| 2019-11-22 | $5.25 | $5.30 | $5.08 | $5.24 | $5.24 | 51,759 |
| 2019-11-21 | $5.12 | $5.22 | $5.06 | $5.17 | $5.17 | 105,176 |
| 2019-11-20 | $5.25 | $5.39 | $5.12 | $5.12 | $5.12 | 101,562 |
| 2019-11-19 | $5.43 | $5.57 | $5.25 | $5.28 | $5.28 | 152,039 |
| 2019-11-18 | $5.45 | $5.49 | $5.28 | $5.45 | $5.45 | 83,502 |
| 2019-11-15 | $5.41 | $5.54 | $5.37 | $5.49 | $5.49 | 90,593 |
| 2019-11-14 | $5.39 | $5.52 | $5.30 | $5.37 | $5.37 | 78,655 |
| 2019-11-13 | $5.30 | $5.40 | $5.25 | $5.36 | $5.36 | 58,797 |
| 2019-11-12 | $5.50 | $5.61 | $5.10 | $5.19 | $5.19 | 190,523 |
| 2019-11-11 | $5.42 | $5.55 | $5.32 | $5.50 | $5.50 | 102,511 |
| 2019-11-08 | $5.25 | $5.52 | $5.25 | $5.42 | $5.42 | 78,197 |
| 2019-11-07 | $5.41 | $5.70 | $5.08 | $5.24 | $5.24 | 86,593 |
| 2019-11-06 | $5.33 | $5.36 | $5.08 | $5.24 | $5.24 | 147,367 |
| 2019-11-05 | $5.50 | $5.61 | $5.23 | $5.40 | $5.40 | 161,534 |
| 2019-11-04 | $5.55 | $5.69 | $5.50 | $5.50 | $5.50 | 137,960 |
| 2019-11-01 | $5.57 | $5.73 | $5.57 | $5.63 | $5.63 | 54,066 |
| 2019-10-31 | $5.75 | $5.75 | $5.50 | $5.58 | $5.58 | 165,453 |
| 2019-10-30 | $5.85 | $5.86 | $5.70 | $5.78 | $5.78 | 60,058 |
| 2019-10-29 | $5.86 | $5.94 | $5.80 | $5.81 | $5.81 | 83,810 |
| 2019-10-28 | $6.04 | $6.06 | $5.71 | $5.84 | $5.84 | 186,407 |
| 2019-10-25 | $5.75 | $6.12 | $5.75 | $5.95 | $5.95 | 204,018 |
| 2019-10-24 | $5.63 | $5.71 | $5.52 | $5.68 | $5.68 | 67,137 |
| 2019-10-23 | $5.62 | $5.77 | $5.42 | $5.60 | $5.60 | 190,165 |
| 2019-10-22 | $6.01 | $6.05 | $5.60 | $5.67 | $5.67 | 252,238 |
| 2019-10-21 | $5.78 | $6.20 | $5.72 | $5.95 | $5.95 | 319,289 |
| 2019-10-18 | $5.43 | $5.80 | $5.42 | $5.68 | $5.68 | 190,834 |
| 2019-10-17 | $5.45 | $5.52 | $5.40 | $5.43 | $5.43 | 68,638 |
| 2019-10-16 | $5.39 | $5.56 | $5.36 | $5.40 | $5.40 | 85,080 |
| 2019-10-15 | $5.06 | $5.44 | $4.96 | $5.36 | $5.36 | 402,332 |
| 2019-10-14 | $5.10 | $5.20 | $5.03 | $5.05 | $5.05 | 136,055 |
| 2019-10-11 | $5.46 | $5.56 | $5.12 | $5.16 | $5.16 | 251,718 |
| 2019-10-10 | $5.41 | $5.52 | $5.21 | $5.32 | $5.32 | 365,798 |
| 2019-10-09 | $5.24 | $5.58 | $5.22 | $5.39 | $5.39 | 323,925 |
| 2019-10-08 | $5.55 | $5.68 | $5.13 | $5.18 | $5.18 | 423,545 |
| 2019-10-07 | $5.40 | $5.81 | $5.40 | $5.60 | $5.60 | 136,864 |
| 2019-10-04 | $5.07 | $5.54 | $5.07 | $5.44 | $5.44 | 166,973 |
| 2019-10-03 | $5.30 | $5.50 | $5.00 | $5.07 | $5.07 | 350,449 |
| 2019-10-02 | $5.45 | $5.59 | $5.17 | $5.27 | $5.27 | 280,099 |
| 2019-10-01 | $5.62 | $5.79 | $5.35 | $5.54 | $5.54 | 244,422 |
| 2019-09-30 | $5.52 | $5.88 | $5.48 | $5.62 | $5.62 | 216,666 |
| 2019-09-27 | $5.93 | $5.96 | $5.17 | $5.46 | $5.46 | 670,541 |
| 2019-09-26 | $6.40 | $6.84 | $5.85 | $5.90 | $5.90 | 1,203,654 |
| 2019-09-25 | $5.47 | $6.50 | $5.00 | $6.42 | $6.42 | 1,609,233 |
| 2019-09-24 | $4.63 | $6.19 | $4.54 | $5.54 | $5.54 | 2,502,040 |
| 2019-09-23 | $4.85 | $4.87 | $4.52 | $4.63 | $4.63 | 94,093 |
| 2019-09-20 | $4.26 | $4.77 | $4.26 | $4.77 | $4.77 | 189,431 |
| 2019-09-19 | $4.26 | $4.35 | $4.19 | $4.25 | $4.25 | 55,990 |
| 2019-09-18 | $4.50 | $4.58 | $4.07 | $4.26 | $4.26 | 250,243 |
| 2019-09-17 | $4.10 | $4.40 | $3.89 | $4.36 | $4.36 | 313,694 |
| 2019-09-16 | $4.09 | $4.10 | $3.87 | $3.96 | $3.96 | 58,510 |
| 2019-09-13 | $4.05 | $4.05 | $3.96 | $4.01 | $4.01 | 26,809 |
| 2019-09-12 | $3.81 | $4.08 | $3.81 | $3.99 | $3.99 | 58,933 |
| 2019-09-11 | $3.85 | $4.05 | $3.82 | $3.92 | $3.92 | 139,693 |
| 2019-09-10 | $3.80 | $3.87 | $3.71 | $3.79 | $3.79 | 60,475 |
| 2019-09-09 | $3.91 | $3.92 | $3.68 | $3.71 | $3.71 | 48,161 |
| 2019-09-06 | $4.00 | $4.00 | $3.81 | $3.88 | $3.88 | 56,122 |
| 2019-09-05 | $3.70 | $3.90 | $3.53 | $3.87 | $3.87 | 68,893 |
| 2019-09-04 | $3.68 | $3.70 | $3.60 | $3.67 | $3.67 | 31,877 |
| 2019-09-03 | $3.64 | $3.66 | $3.52 | $3.56 | $3.56 | 60,463 |
| 2019-08-30 | $3.65 | $3.65 | $3.60 | $3.61 | $3.61 | 62,497 |
| 2019-08-29 | $3.76 | $3.76 | $3.61 | $3.61 | $3.61 | 33,912 |
| 2019-08-28 | $3.73 | $3.77 | $3.67 | $3.70 | $3.70 | 32,118 |
| 2019-08-27 | $3.80 | $3.85 | $3.66 | $3.69 | $3.69 | 36,185 |
| 2019-08-26 | $4.09 | $4.09 | $3.70 | $3.77 | $3.77 | 65,855 |
| 2019-08-23 | $4.19 | $4.23 | $3.97 | $4.01 | $4.01 | 66,053 |
| 2019-08-22 | $4.17 | $4.21 | $4.12 | $4.16 | $4.16 | 26,174 |
| 2019-08-21 | $4.18 | $4.24 | $4.16 | $4.20 | $4.20 | 43,585 |
| 2019-08-20 | $4.09 | $4.20 | $4.05 | $4.10 | $4.10 | 47,424 |
| 2019-08-19 | $4.10 | $4.22 | $4.03 | $4.08 | $4.08 | 58,817 |
| 2019-08-16 | $3.83 | $4.35 | $3.83 | $4.23 | $4.23 | 169,241 |
| 2019-08-15 | $4.00 | $4.02 | $3.80 | $3.97 | $3.97 | 139,127 |
| 2019-08-14 | $3.93 | $4.05 | $3.91 | $4.02 | $4.02 | 84,159 |
| 2019-08-13 | $3.92 | $4.03 | $3.81 | $3.88 | $3.88 | 60,853 |
| 2019-08-12 | $3.90 | $3.93 | $3.78 | $3.91 | $3.91 | 61,568 |
| 2019-08-09 | $3.83 | $3.86 | $3.77 | $3.86 | $3.86 | 41,031 |
| 2019-08-08 | $3.94 | $3.94 | $3.77 | $3.82 | $3.82 | 105,490 |
| 2019-08-07 | $4.14 | $4.14 | $3.79 | $3.94 | $3.94 | 259,117 |
| 2019-08-06 | $3.72 | $4.23 | $3.72 | $3.92 | $3.92 | 192,905 |
| 2019-08-05 | $4.06 | $4.06 | $3.60 | $3.70 | $3.70 | 344,390 |
| 2019-08-02 | $4.30 | $4.33 | $4.09 | $4.17 | $4.17 | 199,189 |
| 2019-08-01 | $4.37 | $4.44 | $4.14 | $4.27 | $4.27 | 243,158 |
| 2019-07-31 | $4.47 | $4.65 | $4.28 | $4.32 | $4.32 | 708,264 |
| 2019-07-30 | $4.23 | $4.49 | $4.10 | $4.47 | $4.47 | 322,163 |
| 2019-07-29 | $4.41 | $4.41 | $4.25 | $4.28 | $4.28 | 270,824 |
| 2019-07-26 | $4.00 | $4.43 | $4.00 | $4.40 | $4.40 | 321,840 |
| 2019-07-25 | $4.25 | $4.48 | $3.90 | $3.92 | $3.92 | 439,999 |
| 2019-07-24 | $3.85 | $4.20 | $3.85 | $4.20 | $4.20 | 268,022 |
| 2019-07-23 | $3.62 | $3.78 | $3.56 | $3.78 | $3.78 | 95,999 |
| 2019-07-22 | $3.60 | $3.62 | $3.47 | $3.55 | $3.55 | 105,102 |
| 2019-07-19 | $3.58 | $3.60 | $3.48 | $3.50 | $3.50 | 113,686 |
| 2019-07-18 | $3.49 | $3.54 | $3.45 | $3.54 | $3.54 | 64,378 |
| 2019-07-17 | $3.44 | $3.45 | $3.36 | $3.36 | $3.36 | 41,831 |
| 2019-07-16 | $3.39 | $3.44 | $3.37 | $3.44 | $3.44 | 72,349 |
| 2019-07-15 | $3.44 | $3.44 | $3.33 | $3.36 | $3.36 | 59,672 |
| 2019-07-12 | $3.39 | $3.44 | $3.37 | $3.37 | $3.37 | 77,737 |
| 2019-07-11 | $3.35 | $3.39 | $3.32 | $3.38 | $3.38 | 126,477 |
| 2019-07-10 | $3.24 | $3.39 | $3.20 | $3.36 | $3.36 | 303,953 |
| 2019-07-09 | $3.02 | $3.11 | $2.95 | $2.97 | $2.97 | 25,453 |
| 2019-07-08 | $3.12 | $3.12 | $2.97 | $3.05 | $3.05 | 49,641 |
| 2019-07-05 | $3.02 | $3.20 | $3.02 | $3.11 | $3.11 | 51,378 |
| 2019-07-03 | $3.12 | $3.12 | $3.01 | $3.07 | $3.07 | 20,879 |
| 2019-07-02 | $3.16 | $3.16 | $3.01 | $3.03 | $3.03 | 16,326 |
| 2019-07-01 | $3.09 | $3.18 | $3.09 | $3.12 | $3.12 | 41,511 |
| 2019-06-28 | $3.23 | $3.25 | $3.10 | $3.14 | $3.14 | 71,068 |
| 2019-06-27 | $3.09 | $3.25 | $3.09 | $3.16 | $3.16 | 55,195 |
| 2019-06-26 | $3.09 | $3.19 | $3.08 | $3.14 | $3.14 | 12,925 |
| 2019-06-25 | $3.15 | $3.30 | $3.07 | $3.16 | $3.16 | 148,740 |
| 2019-06-24 | $3.17 | $3.19 | $3.13 | $3.14 | $3.14 | 36,722 |
| 2019-06-21 | $3.00 | $3.12 | $2.90 | $3.12 | $3.12 | 150,384 |
| 2019-06-20 | $2.98 | $3.10 | $2.98 | $2.98 | $2.98 | 39,259 |
| 2019-06-19 | $3.00 | $3.06 | $2.97 | $2.97 | $2.97 | 46,416 |
| 2019-06-18 | $3.20 | $3.20 | $2.97 | $2.97 | $2.97 | 84,459 |
| 2019-06-17 | $3.05 | $3.23 | $3.04 | $3.19 | $3.19 | 47,831 |
| 2019-06-14 | $2.99 | $3.03 | $2.99 | $3.02 | $3.02 | 21,373 |
| 2019-06-13 | $3.05 | $3.05 | $2.90 | $3.02 | $3.02 | 82,702 |
| 2019-06-12 | $3.11 | $3.11 | $2.99 | $3.02 | $3.02 | 37,719 |
| 2019-06-11 | $3.15 | $3.15 | $3.05 | $3.08 | $3.08 | 106,480 |
| 2019-06-10 | $3.00 | $3.15 | $2.90 | $3.13 | $3.13 | 119,793 |
| 2019-06-07 | $3.05 | $3.07 | $2.96 | $2.99 | $2.99 | 35,930 |
| 2019-06-06 | $3.08 | $3.09 | $3.00 | $3.06 | $3.06 | 35,981 |
| 2019-06-05 | $3.18 | $3.19 | $3.00 | $3.03 | $3.03 | 61,588 |
| 2019-06-04 | $3.04 | $3.16 | $3.02 | $3.14 | $3.14 | 34,596 |
| 2019-06-03 | $3.00 | $3.01 | $2.90 | $3.01 | $3.01 | 51,939 |
| 2019-05-31 | $3.25 | $3.25 | $2.90 | $2.93 | $2.93 | 162,498 |
| 2019-05-30 | $3.28 | $3.30 | $3.23 | $3.24 | $3.24 | 24,196 |
| 2019-05-29 | $3.33 | $3.35 | $3.25 | $3.31 | $3.31 | 31,072 |
| 2019-05-28 | $3.27 | $3.30 | $3.23 | $3.29 | $3.29 | 12,275 |
| 2019-05-24 | $3.35 | $3.35 | $3.22 | $3.23 | $3.23 | 18,955 |
| 2019-05-23 | $3.30 | $3.35 | $3.27 | $3.33 | $3.33 | 44,062 |
| 2019-05-22 | $3.36 | $3.36 | $3.25 | $3.28 | $3.28 | 7,588 |
| 2019-05-21 | $3.37 | $3.41 | $3.25 | $3.34 | $3.34 | 42,482 |
| 2019-05-20 | $3.41 | $3.41 | $3.23 | $3.28 | $3.28 | 21,726 |
| 2019-05-17 | $3.40 | $3.40 | $3.35 | $3.39 | $3.39 | 21,662 |
| 2019-05-16 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 27,865 |
| 2019-05-15 | $3.39 | $3.40 | $3.30 | $3.40 | $3.40 | 9,627 |
| 2019-05-14 | $3.29 | $3.40 | $3.26 | $3.36 | $3.36 | 17,840 |
| 2019-05-13 | $3.39 | $3.39 | $3.22 | $3.32 | $3.32 | 27,925 |
| 2019-05-10 | $3.33 | $3.40 | $3.31 | $3.40 | $3.40 | 21,363 |
| 2019-05-09 | $3.30 | $3.38 | $3.28 | $3.28 | $3.28 | 19,995 |
| 2019-05-08 | $3.27 | $3.37 | $3.26 | $3.33 | $3.33 | 28,228 |
| 2019-05-07 | $3.23 | $3.28 | $3.22 | $3.26 | $3.26 | 25,784 |
| 2019-05-06 | $3.25 | $3.30 | $3.16 | $3.22 | $3.22 | 62,320 |
| 2019-05-03 | $3.37 | $3.39 | $3.32 | $3.32 | $3.32 | 25,560 |
| 2019-05-02 | $3.60 | $3.60 | $3.22 | $3.37 | $3.37 | 178,666 |
| 2019-05-01 | $3.57 | $3.60 | $3.56 | $3.60 | $3.60 | 16,176 |
| 2019-04-30 | $3.57 | $3.63 | $3.51 | $3.56 | $3.56 | 93,544 |
| 2019-04-29 | $3.46 | $3.54 | $3.45 | $3.52 | $3.52 | 104,274 |
| 2019-04-26 | $3.40 | $3.45 | $3.32 | $3.40 | $3.40 | 32,033 |
| 2019-04-25 | $3.31 | $3.45 | $3.31 | $3.40 | $3.40 | 90,061 |
| 2019-04-24 | $3.47 | $3.47 | $3.22 | $3.30 | $3.30 | 145,236 |
| 2019-04-23 | $3.41 | $3.54 | $3.39 | $3.47 | $3.47 | 148,974 |
| 2019-04-22 | $3.33 | $3.40 | $3.28 | $3.36 | $3.36 | 20,913 |
| 2019-04-18 | $3.29 | $3.39 | $3.22 | $3.39 | $3.39 | 45,306 |
| 2019-04-17 | $3.37 | $3.37 | $3.21 | $3.22 | $3.22 | 46,593 |
| 2019-04-16 | $3.39 | $3.42 | $3.27 | $3.34 | $3.34 | 83,349 |
| 2019-04-15 | $3.50 | $3.55 | $3.31 | $3.35 | $3.35 | 152,780 |
| 2019-04-12 | $3.42 | $3.52 | $3.35 | $3.46 | $3.46 | 227,623 |
| 2019-04-11 | $3.43 | $3.43 | $3.27 | $3.39 | $3.39 | 170,158 |
| 2019-04-10 | $3.11 | $3.33 | $3.11 | $3.29 | $3.29 | 153,973 |
| 2019-04-09 | $3.23 | $3.23 | $3.10 | $3.16 | $3.16 | 41,343 |
| 2019-04-08 | $3.15 | $3.15 | $3.03 | $3.10 | $3.10 | 50,583 |
| 2019-04-05 | $3.21 | $3.27 | $3.17 | $3.20 | $3.20 | 40,053 |
| 2019-04-04 | $3.22 | $3.22 | $3.13 | $3.20 | $3.20 | 14,645 |
| 2019-04-03 | $3.20 | $3.24 | $3.18 | $3.21 | $3.21 | 36,265 |
| 2019-04-02 | $3.28 | $3.32 | $3.18 | $3.22 | $3.22 | 44,292 |
| 2019-04-01 | $3.32 | $3.32 | $3.07 | $3.17 | $3.17 | 66,471 |
| 2019-03-29 | $3.16 | $3.25 | $3.16 | $3.25 | $3.25 | 47,894 |
| 2019-03-28 | $3.11 | $3.15 | $3.08 | $3.15 | $3.15 | 59,658 |
| 2019-03-27 | $3.08 | $3.09 | $2.97 | $3.05 | $3.05 | 27,561 |
| 2019-03-26 | $3.18 | $3.19 | $2.98 | $3.01 | $3.01 | 54,030 |
| 2019-03-25 | $2.97 | $3.20 | $2.95 | $3.08 | $3.08 | 84,377 |
| 2019-03-22 | $2.93 | $3.15 | $2.80 | $3.09 | $3.09 | 171,508 |
| 2019-03-21 | $2.94 | $3.05 | $2.88 | $2.91 | $2.91 | 66,753 |
| 2019-03-20 | $3.06 | $3.07 | $2.92 | $2.92 | $2.92 | 70,025 |
| 2019-03-19 | $3.05 | $3.18 | $3.05 | $3.18 | $3.18 | 29,586 |
| 2019-03-18 | $2.97 | $3.09 | $2.92 | $3.00 | $3.00 | 60,562 |
| 2019-03-15 | $3.04 | $3.04 | $2.80 | $2.90 | $2.90 | 152,793 |
| 2019-03-14 | $3.40 | $3.40 | $2.65 | $2.97 | $2.97 | 394,562 |
| 2019-03-13 | $3.31 | $3.45 | $3.24 | $3.45 | $3.45 | 288,403 |
| 2019-03-12 | $3.19 | $3.30 | $3.13 | $3.24 | $3.24 | 118,933 |
| 2019-03-11 | $3.02 | $3.20 | $3.02 | $3.19 | $3.19 | 77,081 |
| 2019-03-08 | $3.18 | $3.20 | $2.87 | $2.92 | $2.92 | 97,123 |
| 2019-03-07 | $3.21 | $3.28 | $3.11 | $3.20 | $3.20 | 58,673 |
| 2019-03-06 | $3.26 | $3.30 | $3.03 | $3.14 | $3.14 | 127,411 |
| 2019-03-05 | $3.17 | $3.34 | $3.13 | $3.30 | $3.30 | 87,021 |
| 2019-03-04 | $3.30 | $3.30 | $2.97 | $3.11 | $3.11 | 143,101 |
| 2019-03-01 | $2.97 | $3.35 | $2.94 | $3.23 | $3.23 | 389,316 |
| 2019-02-28 | $2.95 | $2.95 | $2.85 | $2.95 | $2.95 | 62,828 |
| 2019-02-27 | $2.96 | $2.96 | $2.85 | $2.89 | $2.89 | 42,399 |
| 2019-02-26 | $2.95 | $2.97 | $2.84 | $2.88 | $2.88 | 50,301 |
| 2019-02-25 | $2.87 | $3.00 | $2.85 | $2.88 | $2.88 | 54,197 |
| 2019-02-22 | $2.97 | $2.98 | $2.80 | $2.83 | $2.83 | 42,124 |
| 2019-02-21 | $2.90 | $3.00 | $2.90 | $2.92 | $2.92 | 102,686 |
| 2019-02-20 | $2.89 | $2.97 | $2.88 | $2.91 | $2.91 | 76,293 |
| 2019-02-19 | $2.91 | $2.98 | $2.80 | $2.86 | $2.86 | 107,982 |
| 2019-02-15 | $2.99 | $2.99 | $2.80 | $2.88 | $2.88 | 56,915 |
| 2019-02-14 | $2.90 | $2.99 | $2.82 | $2.85 | $2.85 | 118,677 |
| 2019-02-13 | $3.26 | $3.26 | $2.87 | $2.91 | $2.91 | 146,101 |
| 2019-02-12 | $3.25 | $3.45 | $3.07 | $3.19 | $3.19 | 247,606 |
| 2019-02-11 | $2.95 | $3.25 | $2.89 | $3.16 | $3.16 | 448,861 |
| 2019-02-08 | $2.93 | $2.93 | $2.79 | $2.86 | $2.86 | 75,972 |
| 2019-02-07 | $2.85 | $2.95 | $2.75 | $2.91 | $2.91 | 66,263 |
| 2019-02-06 | $2.93 | $2.93 | $2.77 | $2.85 | $2.85 | 106,291 |
| 2019-02-05 | $2.95 | $2.96 | $2.86 | $2.90 | $2.90 | 92,495 |
| 2019-02-04 | $2.90 | $2.99 | $2.70 | $2.90 | $2.90 | 234,687 |
| 2019-02-01 | $2.79 | $2.85 | $2.73 | $2.84 | $2.84 | 86,412 |
| 2019-01-31 | $2.72 | $2.80 | $2.58 | $2.71 | $2.71 | 324,519 |
| 2019-01-30 | $2.51 | $2.65 | $2.41 | $2.54 | $2.54 | 171,823 |
| 2019-01-29 | $2.37 | $2.52 | $2.33 | $2.52 | $2.52 | 62,619 |
| 2019-01-28 | $2.35 | $2.36 | $2.21 | $2.33 | $2.33 | 25,326 |
| 2019-01-25 | $2.33 | $2.33 | $2.29 | $2.32 | $2.32 | 10,581 |
| 2019-01-24 | $2.25 | $2.36 | $2.20 | $2.32 | $2.32 | 27,387 |
| 2019-01-23 | $2.50 | $2.50 | $2.11 | $2.24 | $2.24 | 137,354 |
| 2019-01-22 | $2.45 | $2.66 | $2.38 | $2.53 | $2.53 | 146,874 |
| 2019-01-18 | $2.25 | $2.40 | $2.25 | $2.34 | $2.34 | 80,488 |
| 2019-01-17 | $2.26 | $2.36 | $2.26 | $2.29 | $2.29 | 20,944 |
| 2019-01-16 | $2.36 | $2.36 | $2.24 | $2.30 | $2.30 | 31,042 |
| 2019-01-15 | $2.28 | $2.36 | $2.28 | $2.31 | $2.31 | 20,088 |
| 2019-01-14 | $2.30 | $2.36 | $2.28 | $2.32 | $2.32 | 34,103 |
| 2019-01-11 | $2.39 | $2.39 | $2.31 | $2.33 | $2.33 | 25,338 |
| 2019-01-10 | $2.40 | $2.40 | $2.28 | $2.36 | $2.36 | 29,458 |
| 2019-01-09 | $2.40 | $2.40 | $2.31 | $2.38 | $2.38 | 117,651 |
| 2019-01-08 | $2.58 | $2.58 | $2.26 | $2.30 | $2.30 | 33,554 |
| 2019-01-07 | $2.49 | $2.61 | $2.36 | $2.42 | $2.42 | 102,566 |
| 2019-01-04 | $2.19 | $2.37 | $2.19 | $2.37 | $2.37 | 50,981 |
| 2019-01-03 | $2.10 | $2.22 | $2.09 | $2.19 | $2.19 | 56,337 |
| 2019-01-02 | $1.92 | $2.20 | $1.89 | $2.20 | $2.20 | 116,201 |
| 2018-12-31 | $1.86 | $1.90 | $1.80 | $1.81 | $1.81 | 128,151 |
| 2018-12-28 | $1.95 | $1.95 | $1.83 | $1.84 | $1.84 | 95,073 |
| 2018-12-27 | $1.85 | $1.96 | $1.82 | $1.84 | $1.84 | 88,292 |
| 2018-12-26 | $1.83 | $1.89 | $1.80 | $1.86 | $1.86 | 46,449 |
| 2018-12-24 | $1.99 | $1.99 | $1.82 | $1.84 | $1.84 | 44,624 |
| 2018-12-21 | $1.80 | $2.06 | $1.80 | $1.88 | $1.88 | 251,548 |
| 2018-12-20 | $1.75 | $1.75 | $1.67 | $1.72 | $1.72 | 179,399 |
| 2018-12-19 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 154,185 |
| 2018-12-18 | $2.01 | $2.02 | $1.90 | $1.90 | $1.90 | 70,984 |
| 2018-12-17 | $2.14 | $2.14 | $2.02 | $2.04 | $2.04 | 79,692 |
| 2018-12-14 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 37,321 |
| 2018-12-13 | $2.17 | $2.17 | $2.07 | $2.11 | $2.11 | 48,241 |
| 2018-12-12 | $2.15 | $2.18 | $2.09 | $2.12 | $2.12 | 26,272 |
| 2018-12-11 | $2.21 | $2.22 | $2.07 | $2.07 | $2.07 | 61,621 |
| 2018-12-10 | $2.27 | $2.27 | $2.07 | $2.10 | $2.10 | 107,282 |
| 2018-12-07 | $2.20 | $2.29 | $2.05 | $2.07 | $2.07 | 43,786 |
| 2018-12-06 | $2.29 | $2.29 | $2.09 | $2.09 | $2.09 | 51,742 |
| 2018-12-04 | $2.32 | $2.33 | $2.24 | $2.27 | $2.27 | 48,841 |
| 2018-12-03 | $2.33 | $2.33 | $2.26 | $2.29 | $2.29 | 40,906 |
| 2018-11-30 | $2.36 | $2.37 | $2.24 | $2.24 | $2.24 | 63,150 |
| 2018-11-29 | $2.27 | $2.34 | $2.25 | $2.34 | $2.34 | 22,655 |
| 2018-11-28 | $2.31 | $2.38 | $2.20 | $2.22 | $2.22 | 41,643 |
| 2018-11-27 | $2.40 | $2.40 | $2.27 | $2.35 | $2.35 | 46,749 |
| 2018-11-26 | $2.30 | $2.40 | $2.28 | $2.35 | $2.35 | 28,083 |
| 2018-11-23 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 29,622 |
| 2018-11-21 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 92,618 |
| 2018-11-20 | $2.37 | $2.42 | $2.12 | $2.14 | $2.14 | 73,395 |
| 2018-11-19 | $2.35 | $2.42 | $2.29 | $2.35 | $2.35 | 77,103 |
| 2018-11-16 | $2.20 | $2.34 | $2.20 | $2.28 | $2.28 | 34,337 |
| 2018-11-15 | $2.20 | $2.40 | $2.19 | $2.35 | $2.35 | 71,242 |
| 2018-11-14 | $2.42 | $2.42 | $2.09 | $2.19 | $2.19 | 127,575 |
| 2018-11-13 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 74,956 |
| 2018-11-12 | $2.70 | $2.74 | $2.50 | $2.51 | $2.51 | 120,265 |
| 2018-11-09 | $2.76 | $2.76 | $2.66 | $2.73 | $2.73 | 15,304 |
| 2018-11-08 | $2.68 | $2.78 | $2.60 | $2.70 | $2.70 | 53,986 |
| 2018-11-07 | $2.65 | $2.80 | $2.60 | $2.75 | $2.75 | 101,972 |
| 2018-11-06 | $2.61 | $2.78 | $2.51 | $2.63 | $2.63 | 72,984 |
| 2018-11-05 | $2.40 | $2.58 | $2.39 | $2.57 | $2.57 | 64,982 |
| 2018-11-02 | $2.39 | $2.41 | $2.36 | $2.38 | $2.38 | 29,930 |
| 2018-11-01 | $2.35 | $2.41 | $2.30 | $2.37 | $2.37 | 51,002 |
| 2018-10-31 | $2.48 | $2.50 | $2.28 | $2.30 | $2.30 | 98,329 |
| 2018-10-30 | $2.37 | $2.49 | $2.27 | $2.45 | $2.45 | 69,325 |
| 2018-10-29 | $2.47 | $2.57 | $2.36 | $2.37 | $2.37 | 77,070 |
| 2018-10-26 | $2.51 | $2.55 | $2.40 | $2.51 | $2.51 | 137,805 |
| 2018-10-25 | $2.65 | $2.72 | $2.56 | $2.58 | $2.58 | 79,590 |
| 2018-10-24 | $2.80 | $2.80 | $2.60 | $2.62 | $2.62 | 73,808 |
| 2018-10-23 | $2.70 | $2.88 | $2.70 | $2.85 | $2.85 | 86,473 |
| 2018-10-22 | $2.88 | $2.88 | $2.70 | $2.71 | $2.71 | 135,908 |
| 2018-10-19 | $2.80 | $2.80 | $2.71 | $2.80 | $2.80 | 79,653 |
| 2018-10-18 | $2.75 | $2.78 | $2.70 | $2.71 | $2.71 | 48,892 |
| 2018-10-17 | $2.83 | $2.86 | $2.75 | $2.76 | $2.76 | 14,166 |
| 2018-10-16 | $2.84 | $2.87 | $2.76 | $2.82 | $2.82 | 38,579 |
| 2018-10-15 | $2.96 | $2.96 | $2.78 | $2.80 | $2.80 | 78,590 |
| 2018-10-12 | $2.66 | $2.85 | $2.66 | $2.85 | $2.85 | 71,566 |
| 2018-10-11 | $2.37 | $2.61 | $2.20 | $2.54 | $2.54 | 239,964 |
| 2018-10-10 | $2.85 | $2.86 | $2.53 | $2.62 | $2.62 | 477,384 |
| 2018-10-09 | $2.80 | $2.83 | $2.76 | $2.77 | $2.77 | 96,083 |
| 2018-10-08 | $2.82 | $2.82 | $2.73 | $2.79 | $2.79 | 58,400 |
| 2018-10-05 | $2.89 | $2.90 | $2.72 | $2.80 | $2.80 | 113,919 |
| 2018-10-04 | $3.00 | $3.00 | $2.81 | $2.85 | $2.85 | 57,785 |
| 2018-10-03 | $2.90 | $2.94 | $2.86 | $2.88 | $2.88 | 103,229 |
| 2018-10-02 | $2.91 | $2.95 | $2.80 | $2.87 | $2.87 | 144,682 |
| 2018-10-01 | $2.91 | $3.00 | $2.63 | $2.85 | $2.85 | 512,614 |
| 2018-09-28 | $2.45 | $2.67 | $2.45 | $2.59 | $2.59 | 322,628 |
| 2018-09-27 | $2.44 | $2.45 | $2.39 | $2.45 | $2.45 | 35,155 |
| 2018-09-26 | $2.40 | $2.49 | $2.39 | $2.44 | $2.44 | 94,821 |
| 2018-09-25 | $2.41 | $2.44 | $2.32 | $2.39 | $2.39 | 105,207 |
| 2018-09-24 | $2.39 | $2.40 | $2.34 | $2.37 | $2.37 | 25,140 |
| 2018-09-21 | $2.30 | $2.38 | $2.25 | $2.34 | $2.34 | 37,655 |
| 2018-09-20 | $2.35 | $2.40 | $2.20 | $2.28 | $2.28 | 59,102 |
| 2018-09-19 | $2.27 | $2.34 | $2.25 | $2.28 | $2.28 | 20,852 |
| 2018-09-18 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 18,530 |
| 2018-09-17 | $2.25 | $2.31 | $2.21 | $2.21 | $2.21 | 28,911 |
| 2018-09-14 | $2.24 | $2.36 | $2.19 | $2.22 | $2.22 | 56,792 |
| 2018-09-13 | $2.37 | $2.37 | $2.20 | $2.25 | $2.25 | 54,185 |
| 2018-09-12 | $2.47 | $2.47 | $2.25 | $2.32 | $2.32 | 72,463 |
| 2018-09-11 | $2.27 | $2.47 | $2.21 | $2.46 | $2.46 | 64,699 |
| 2018-09-10 | $2.30 | $2.30 | $2.16 | $2.25 | $2.25 | 59,374 |
| 2018-09-07 | $2.27 | $2.28 | $2.12 | $2.23 | $2.23 | 90,521 |
| 2018-09-06 | $2.47 | $2.49 | $2.27 | $2.32 | $2.32 | 60,747 |
| 2018-09-05 | $2.39 | $2.48 | $2.39 | $2.43 | $2.43 | 146,601 |
| 2018-09-04 | $2.31 | $2.40 | $2.30 | $2.39 | $2.39 | 128,656 |
| 2018-08-31 | $2.21 | $2.39 | $2.21 | $2.33 | $2.33 | 148,810 |
| 2018-08-30 | $2.00 | $2.25 | $1.98 | $2.23 | $2.23 | 113,529 |
| 2018-08-29 | $1.99 | $2.10 | $1.98 | $2.03 | $2.03 | 39,067 |
| 2018-08-28 | $2.00 | $2.08 | $1.97 | $1.99 | $1.99 | 65,781 |
| 2018-08-27 | $2.00 | $2.10 | $1.95 | $2.01 | $2.01 | 87,928 |
| 2018-08-24 | $1.85 | $2.10 | $1.80 | $2.00 | $2.00 | 104,607 |
| 2018-08-23 | $1.88 | $1.89 | $1.70 | $1.87 | $1.87 | 219,763 |
| 2018-08-22 | $1.84 | $1.92 | $1.81 | $1.89 | $1.89 | 46,136 |
| 2018-08-21 | $1.78 | $1.89 | $1.76 | $1.84 | $1.84 | 120,474 |
| 2018-08-20 | $1.89 | $1.90 | $1.71 | $1.76 | $1.76 | 168,370 |
| 2018-08-17 | $1.75 | $1.86 | $1.72 | $1.86 | $1.86 | 90,793 |
| 2018-08-16 | $2.00 | $2.03 | $1.69 | $1.73 | $1.73 | 284,117 |
| 2018-08-15 | $1.91 | $1.97 | $1.70 | $1.78 | $1.78 | 191,015 |
| 2018-08-14 | $1.95 | $2.00 | $1.84 | $1.90 | $1.90 | 161,424 |
| 2018-08-13 | $2.00 | $2.25 | $1.81 | $1.91 | $1.91 | 812,516 |
| 2018-08-10 | $1.80 | $1.86 | $1.69 | $1.69 | $1.69 | 96,318 |
| 2018-08-09 | $1.70 | $1.88 | $1.70 | $1.85 | $1.85 | 132,715 |
| 2018-08-08 | $1.88 | $1.98 | $1.68 | $1.71 | $1.71 | 127,149 |
| 2018-08-07 | $1.83 | $1.83 | $1.68 | $1.75 | $1.75 | 121,132 |
| 2018-08-06 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 122,322 |
| 2018-08-03 | $1.68 | $1.79 | $1.60 | $1.73 | $1.73 | 232,332 |
| 2018-08-02 | $1.85 | $1.86 | $1.44 | $1.57 | $1.57 | 134,298 |
| 2018-08-01 | $1.75 | $1.83 | $1.59 | $1.73 | $1.73 | 513,969 |
| 2018-07-31 | $1.82 | $1.89 | $1.68 | $1.72 | $1.72 | 35,220 |
| 2018-07-30 | $1.85 | $1.96 | $1.74 | $1.82 | $1.82 | 134,864 |
| 2018-07-27 | $1.90 | $1.92 | $1.82 | $1.82 | $1.82 | 29,512 |
| 2018-07-26 | $1.90 | $1.95 | $1.83 | $1.91 | $1.91 | 65,980 |
| 2018-07-25 | $1.85 | $1.90 | $1.82 | $1.87 | $1.87 | 31,502 |
| 2018-07-24 | $1.94 | $2.00 | $1.81 | $1.84 | $1.84 | 51,528 |
| 2018-07-23 | $1.95 | $2.00 | $1.93 | $1.93 | $1.93 | 18,160 |
| 2018-07-20 | $1.95 | $2.05 | $1.95 | $1.99 | $1.99 | 50,650 |
| 2018-07-19 | $1.99 | $2.06 | $1.95 | $1.97 | $1.97 | 53,384 |
| 2018-07-18 | $1.97 | $2.10 | $1.95 | $2.03 | $2.03 | 96,899 |
| 2018-07-17 | $2.03 | $2.07 | $1.94 | $1.95 | $1.95 | 67,195 |
| 2018-07-16 | $2.08 | $2.10 | $1.98 | $2.01 | $2.01 | 28,178 |
| 2018-07-13 | $2.17 | $2.18 | $1.99 | $2.02 | $2.02 | 81,959 |
| 2018-07-12 | $2.20 | $2.24 | $2.14 | $2.15 | $2.15 | 41,601 |
| 2018-07-11 | $2.10 | $2.15 | $2.08 | $2.10 | $2.10 | 26,049 |
| 2018-07-10 | $2.21 | $2.23 | $2.10 | $2.11 | $2.11 | 29,896 |
| 2018-07-09 | $2.22 | $2.26 | $2.18 | $2.24 | $2.24 | 26,083 |
| 2018-07-06 | $2.22 | $2.24 | $2.21 | $2.22 | $2.22 | 3,744 |
| 2018-07-05 | $2.09 | $2.18 | $2.09 | $2.18 | $2.18 | 17,743 |
| 2018-07-03 | $2.21 | $2.22 | $2.09 | $2.09 | $2.09 | 5,331 |
| 2018-07-02 | $2.05 | $2.23 | $2.05 | $2.18 | $2.18 | 43,546 |
| 2018-06-29 | $1.95 | $2.00 | $1.88 | $2.00 | $2.00 | 36,676 |
| 2018-06-28 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 103,855 |
| 2018-06-27 | $2.15 | $2.18 | $2.00 | $2.06 | $2.06 | 50,587 |
| 2018-06-26 | $2.19 | $2.21 | $2.11 | $2.13 | $2.13 | 48,588 |
| 2018-06-25 | $2.23 | $2.29 | $2.15 | $2.19 | $2.19 | 24,031 |
| 2018-06-22 | $2.33 | $2.33 | $2.15 | $2.20 | $2.20 | 20,168 |
| 2018-06-21 | $2.32 | $2.33 | $2.21 | $2.22 | $2.22 | 55,508 |
| 2018-06-20 | $2.19 | $2.33 | $2.15 | $2.17 | $2.17 | 47,089 |
| 2018-06-19 | $2.31 | $2.31 | $2.15 | $2.17 | $2.17 | 52,597 |
| 2018-06-18 | $2.26 | $2.43 | $2.26 | $2.30 | $2.30 | 39,536 |
| 2018-06-15 | $2.43 | $2.43 | $2.32 | $2.40 | $2.40 | 14,532 |
| 2018-06-14 | $2.36 | $2.44 | $2.33 | $2.39 | $2.39 | 34,035 |
| 2018-06-13 | $2.42 | $2.45 | $2.35 | $2.40 | $2.40 | 37,853 |
| 2018-06-12 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 12,311 |
| 2018-06-11 | $2.35 | $2.38 | $2.30 | $2.32 | $2.32 | 11,449 |
| 2018-06-08 | $2.33 | $2.43 | $2.32 | $2.36 | $2.36 | 9,355 |
| 2018-06-07 | $2.42 | $2.43 | $2.30 | $2.36 | $2.36 | 3,282 |
| 2018-06-06 | $2.38 | $2.41 | $2.32 | $2.32 | $2.32 | 33,517 |
| 2018-06-05 | $2.34 | $2.39 | $2.28 | $2.38 | $2.38 | 43,928 |
| 2018-06-04 | $2.34 | $2.34 | $2.30 | $2.31 | $2.31 | 28,868 |
| 2018-06-01 | $2.35 | $2.37 | $2.25 | $2.36 | $2.36 | 58,122 |
| 2018-05-31 | $2.33 | $2.44 | $2.33 | $2.37 | $2.37 | 28,563 |
| 2018-05-30 | $2.34 | $2.41 | $2.28 | $2.31 | $2.31 | 47,426 |
| 2018-05-29 | $2.28 | $2.33 | $2.26 | $2.31 | $2.31 | 12,527 |
| 2018-05-25 | $2.27 | $2.39 | $2.26 | $2.33 | $2.33 | 16,809 |
| 2018-05-24 | $2.45 | $2.45 | $2.25 | $2.33 | $2.33 | 46,746 |
| 2018-05-23 | $2.30 | $2.49 | $2.30 | $2.39 | $2.39 | 254,843 |
| 2018-05-22 | $2.30 | $2.31 | $2.17 | $2.24 | $2.24 | 61,971 |
| 2018-05-21 | $2.41 | $2.41 | $2.30 | $2.32 | $2.32 | 8,921 |
| 2018-05-18 | $2.44 | $2.44 | $2.26 | $2.34 | $2.34 | 69,752 |
| 2018-05-17 | $2.40 | $2.45 | $2.29 | $2.37 | $2.37 | 84,200 |
| 2018-05-16 | $2.15 | $2.40 | $2.03 | $2.25 | $2.25 | 145,762 |
| 2018-05-15 | $2.20 | $2.20 | $2.00 | $2.07 | $2.07 | 31,844 |
| 2018-05-14 | $2.22 | $2.22 | $1.94 | $2.14 | $2.14 | 134,575 |
| 2018-05-11 | $2.26 | $2.26 | $2.08 | $2.17 | $2.17 | 78,061 |
| 2018-05-10 | $2.26 | $2.30 | $2.16 | $2.24 | $2.24 | 36,079 |
| 2018-05-09 | $2.45 | $2.45 | $2.19 | $2.24 | $2.24 | 76,670 |
| 2018-05-08 | $2.35 | $2.41 | $2.27 | $2.41 | $2.41 | 834,651 |
| 2018-05-07 | $2.29 | $2.33 | $2.24 | $2.30 | $2.30 | 33,825 |
| 2018-05-04 | $2.15 | $2.24 | $2.15 | $2.23 | $2.23 | 74,914 |
| 2018-05-03 | $2.05 | $2.05 | $2.02 | $2.04 | $2.04 | 14,229 |
| 2018-05-02 | $1.92 | $2.01 | $1.90 | $2.01 | $2.01 | 31,887 |
| 2018-05-01 | $2.01 | $2.02 | $1.85 | $1.92 | $1.92 | 107,216 |
| 2018-04-30 | $2.18 | $2.18 | $1.95 | $2.01 | $2.01 | 64,740 |
| 2018-04-27 | $2.12 | $2.17 | $2.07 | $2.08 | $2.08 | 58,844 |
| 2018-04-26 | $2.09 | $2.18 | $2.07 | $2.10 | $2.10 | 32,600 |
| 2018-04-25 | $2.11 | $2.13 | $2.06 | $2.09 | $2.09 | 33,831 |
| 2018-04-24 | $2.21 | $2.24 | $2.01 | $2.05 | $2.05 | 85,393 |
| 2018-04-23 | $2.20 | $2.27 | $2.17 | $2.24 | $2.24 | 57,926 |
| 2018-04-20 | $2.25 | $2.30 | $2.17 | $2.19 | $2.19 | 26,300 |
| 2018-04-19 | $2.21 | $2.44 | $2.20 | $2.20 | $2.20 | 117,552 |
| 2018-04-18 | $2.16 | $2.27 | $2.12 | $2.20 | $2.20 | 34,430 |
| 2018-04-17 | $2.21 | $2.21 | $2.15 | $2.18 | $2.18 | 42,530 |
| 2018-04-16 | $2.26 | $2.26 | $2.20 | $2.21 | $2.21 | 11,062 |
| 2018-04-13 | $2.33 | $2.33 | $2.22 | $2.26 | $2.26 | 31,339 |
| 2018-04-12 | $2.29 | $2.29 | $2.25 | $2.29 | $2.29 | 36,173 |
| 2018-04-11 | $2.28 | $2.29 | $2.21 | $2.29 | $2.29 | 61,377 |
| 2018-04-10 | $2.29 | $2.29 | $2.23 | $2.27 | $2.27 | 71,793 |
| 2018-04-09 | $2.29 | $2.30 | $2.23 | $2.29 | $2.29 | 52,278 |
| 2018-04-06 | $2.29 | $2.29 | $2.22 | $2.26 | $2.26 | 44,976 |
| 2018-04-05 | $2.34 | $2.36 | $2.27 | $2.30 | $2.30 | 35,574 |
| 2018-04-04 | $2.30 | $2.36 | $2.27 | $2.33 | $2.33 | 40,680 |
| 2018-04-03 | $2.31 | $2.37 | $2.29 | $2.29 | $2.29 | 16,536 |
| 2018-04-02 | $2.36 | $2.41 | $2.28 | $2.32 | $2.32 | 55,790 |
| 2018-03-29 | $2.37 | $2.41 | $2.33 | $2.40 | $2.40 | 86,258 |
| 2018-03-28 | $2.38 | $2.41 | $2.33 | $2.37 | $2.37 | 129,723 |
| 2018-03-27 | $2.39 | $2.41 | $2.32 | $2.39 | $2.39 | 143,247 |
| 2018-03-26 | $2.39 | $2.44 | $2.33 | $2.39 | $2.39 | 165,487 |
| 2018-03-23 | $2.38 | $2.40 | $2.27 | $2.39 | $2.39 | 113,598 |
| 2018-03-22 | $2.34 | $2.41 | $2.30 | $2.37 | $2.37 | 177,210 |
| 2018-03-21 | $2.41 | $2.41 | $2.28 | $2.33 | $2.33 | 155,164 |
| 2018-03-20 | $2.32 | $2.42 | $2.26 | $2.39 | $2.39 | 191,142 |
| 2018-03-19 | $2.39 | $2.41 | $2.30 | $2.31 | $2.31 | 196,395 |
| 2018-03-16 | $2.37 | $2.42 | $2.32 | $2.40 | $2.40 | 250,084 |
| 2018-03-15 | $2.37 | $2.39 | $2.23 | $2.34 | $2.34 | 337,536 |
| 2018-03-14 | $2.37 | $2.37 | $2.27 | $2.34 | $2.34 | 183,322 |
| 2018-03-13 | $2.32 | $2.34 | $2.20 | $2.34 | $2.34 | 263,054 |
| 2018-03-12 | $2.41 | $2.41 | $2.26 | $2.31 | $2.31 | 301,203 |
| 2018-03-09 | $2.31 | $2.42 | $2.27 | $2.29 | $2.29 | 1,599,105 |
| 2018-03-08 | $2.92 | $2.94 | $2.85 | $2.94 | $2.94 | 20,900 |
| 2018-03-07 | $2.86 | $2.97 | $2.86 | $2.86 | $2.86 | 68,270 |
| 2018-03-06 | $3.00 | $3.00 | $2.76 | $2.83 | $2.83 | 116,215 |
| 2018-03-05 | $3.14 | $3.28 | $2.94 | $3.00 | $3.00 | 92,459 |
| 2018-03-02 | $2.98 | $3.12 | $2.74 | $3.12 | $3.12 | 86,165 |
| 2018-03-01 | $3.11 | $3.11 | $2.70 | $2.80 | $2.80 | 144,899 |
| 2018-02-28 | $3.36 | $3.41 | $3.05 | $3.06 | $3.06 | 242,888 |
| 2018-02-27 | $3.25 | $3.25 | $2.53 | $3.10 | $3.10 | 535,664 |
| 2018-02-26 | $3.00 | $3.58 | $2.98 | $3.18 | $3.18 | 99,319 |
| 2018-02-23 | $2.93 | $3.07 | $2.93 | $2.99 | $2.99 | 44,911 |
| 2018-02-22 | $3.10 | $3.19 | $3.00 | $3.02 | $3.02 | 44,764 |
| 2018-02-21 | $3.25 | $3.30 | $3.12 | $3.14 | $3.14 | 33,235 |
| 2018-02-20 | $3.00 | $3.35 | $2.90 | $3.25 | $3.25 | 122,380 |
| 2018-02-16 | $2.93 | $2.99 | $2.90 | $2.98 | $2.98 | 75,382 |
| 2018-02-15 | $3.01 | $3.02 | $2.95 | $2.97 | $2.97 | 12,554 |
| 2018-02-14 | $2.99 | $3.07 | $2.91 | $3.00 | $3.00 | 50,388 |
| 2018-02-13 | $2.91 | $3.06 | $2.88 | $3.04 | $3.04 | 54,169 |
| 2018-02-12 | $3.04 | $3.07 | $2.89 | $2.90 | $2.90 | 32,563 |
| 2018-02-09 | $2.94 | $3.16 | $2.90 | $3.04 | $3.04 | 107,481 |
| 2018-02-08 | $3.05 | $3.05 | $2.87 | $2.89 | $2.89 | 189,862 |
| 2018-02-07 | $2.91 | $3.09 | $2.90 | $3.05 | $3.05 | 56,121 |
| 2018-02-06 | $2.88 | $3.08 | $2.85 | $2.91 | $2.91 | 177,941 |
| 2018-02-05 | $3.22 | $3.25 | $3.03 | $3.03 | $3.03 | 67,487 |
| 2018-02-02 | $3.50 | $3.50 | $3.26 | $3.29 | $3.29 | 73,840 |
| 2018-02-01 | $3.62 | $3.67 | $3.50 | $3.52 | $3.52 | 34,824 |
| 2018-01-31 | $3.50 | $3.67 | $3.49 | $3.63 | $3.63 | 22,219 |
| 2018-01-30 | $3.64 | $3.65 | $3.42 | $3.51 | $3.51 | 89,608 |
| 2018-01-29 | $3.64 | $3.99 | $3.44 | $3.67 | $3.67 | 200,827 |
| 2018-01-26 | $3.74 | $3.75 | $3.60 | $3.62 | $3.62 | 34,086 |
| 2018-01-25 | $3.91 | $3.93 | $3.50 | $3.71 | $3.71 | 167,965 |
| 2018-01-24 | $3.70 | $3.99 | $3.66 | $3.95 | $3.95 | 237,056 |
| 2018-01-23 | $3.50 | $3.81 | $3.50 | $3.75 | $3.75 | 280,089 |
| 2018-01-22 | $3.15 | $4.00 | $3.12 | $3.74 | $3.74 | 283,943 |
| 2018-01-19 | $3.07 | $3.13 | $2.94 | $3.12 | $3.12 | 66,337 |
| 2018-01-18 | $2.96 | $3.00 | $2.78 | $2.99 | $2.99 | 79,800 |
| 2018-01-17 | $2.95 | $2.99 | $2.86 | $2.93 | $2.93 | 181,983 |
| 2018-01-16 | $2.88 | $2.98 | $2.80 | $2.91 | $2.91 | 75,751 |
| 2018-01-12 | $2.78 | $2.82 | $2.69 | $2.78 | $2.78 | 133,454 |
| 2018-01-11 | $2.80 | $2.87 | $2.73 | $2.80 | $2.80 | 82,202 |
| 2018-01-10 | $2.92 | $2.95 | $2.66 | $2.73 | $2.73 | 246,601 |
| 2018-01-09 | $2.88 | $3.01 | $2.82 | $2.85 | $2.85 | 264,690 |
| 2018-01-08 | $3.10 | $3.10 | $2.93 | $2.94 | $2.94 | 112,828 |
| 2018-01-05 | $3.15 | $3.15 | $3.03 | $3.05 | $3.05 | 68,972 |
| 2018-01-04 | $2.99 | $3.10 | $2.85 | $3.02 | $3.02 | 177,741 |
| 2018-01-03 | $2.98 | $3.00 | $2.60 | $2.66 | $2.66 | 92,493 |
| 2018-01-02 | $2.98 | $3.05 | $2.81 | $2.81 | $2.81 | 46,125 |
| 2017-12-29 | $3.15 | $3.15 | $2.83 | $2.94 | $2.94 | 60,428 |
| 2017-12-28 | $3.06 | $3.15 | $2.87 | $3.13 | $3.13 | 102,488 |
| 2017-12-27 | $2.80 | $3.08 | $2.80 | $3.01 | $3.01 | 64,966 |
| 2017-12-26 | $2.80 | $2.95 | $2.75 | $2.88 | $2.88 | 45,883 |
| 2017-12-22 | $2.75 | $2.85 | $2.65 | $2.79 | $2.79 | 62,379 |
| 2017-12-21 | $2.80 | $2.85 | $2.75 | $2.82 | $2.82 | 131,341 |
| 2017-12-20 | $2.84 | $2.85 | $2.66 | $2.82 | $2.82 | 51,019 |
| 2017-12-19 | $2.77 | $2.77 | $2.60 | $2.74 | $2.74 | 51,508 |
| 2017-12-18 | $3.00 | $3.12 | $2.62 | $2.68 | $2.68 | 153,294 |
| 2017-12-15 | $3.11 | $3.23 | $3.03 | $3.11 | $3.11 | 19,803 |
| 2017-12-14 | $3.21 | $3.30 | $3.21 | $3.23 | $3.23 | 19,130 |
| 2017-12-13 | $3.29 | $3.30 | $3.22 | $3.29 | $3.29 | 6,999 |
| 2017-12-12 | $3.36 | $3.38 | $3.26 | $3.26 | $3.26 | 15,723 |
| 2017-12-11 | $3.48 | $3.48 | $3.24 | $3.30 | $3.30 | 14,369 |
| 2017-12-08 | $3.27 | $3.40 | $3.23 | $3.40 | $3.40 | 14,066 |
| 2017-12-07 | $3.24 | $3.25 | $3.21 | $3.22 | $3.22 | 2,160 |
| 2017-12-06 | $3.41 | $3.41 | $3.17 | $3.19 | $3.19 | 47,835 |
| 2017-12-05 | $3.40 | $3.42 | $3.30 | $3.31 | $3.31 | 20,778 |
| 2017-12-04 | $3.46 | $3.47 | $3.35 | $3.37 | $3.37 | 34,915 |
| 2017-12-01 | $3.25 | $3.40 | $3.25 | $3.34 | $3.34 | 55,533 |
| 2017-11-30 | $3.17 | $3.20 | $3.06 | $3.13 | $3.13 | 6,623 |
| 2017-11-29 | $3.13 | $3.21 | $3.12 | $3.15 | $3.15 | 19,235 |
| 2017-11-28 | $3.20 | $3.25 | $3.13 | $3.23 | $3.23 | 13,345 |
| 2017-11-27 | $3.18 | $3.28 | $3.15 | $3.20 | $3.20 | 6,296 |
| 2017-11-24 | $3.25 | $3.35 | $3.18 | $3.23 | $3.23 | 18,715 |
| 2017-11-22 | $3.38 | $3.38 | $3.31 | $3.31 | $3.31 | 3,459 |
| 2017-11-21 | $3.36 | $3.50 | $3.36 | $3.41 | $3.41 | 18,197 |
| 2017-11-20 | $3.59 | $3.59 | $3.31 | $3.34 | $3.34 | 31,020 |
| 2017-11-17 | $3.66 | $3.70 | $3.37 | $3.46 | $3.46 | 56,529 |
| 2017-11-16 | $3.70 | $3.74 | $3.61 | $3.64 | $3.64 | 33,469 |
| 2017-11-15 | $3.54 | $3.75 | $3.45 | $3.70 | $3.70 | 28,994 |
| 2017-11-14 | $3.75 | $3.75 | $3.55 | $3.60 | $3.60 | 34,510 |
| 2017-11-13 | $3.35 | $3.74 | $3.35 | $3.72 | $3.72 | 126,632 |
| 2017-11-10 | $3.12 | $3.72 | $3.07 | $3.37 | $3.37 | 112,937 |
| 2017-11-09 | $2.96 | $3.14 | $2.95 | $3.12 | $3.12 | 27,761 |
| 2017-11-08 | $2.90 | $3.03 | $2.90 | $2.95 | $2.95 | 25,386 |
| 2017-11-07 | $2.91 | $2.95 | $2.90 | $2.94 | $2.94 | 11,296 |
| 2017-11-06 | $2.91 | $2.95 | $2.82 | $2.94 | $2.94 | 22,258 |
| 2017-11-03 | $2.90 | $2.90 | $2.77 | $2.89 | $2.89 | 16,797 |
| 2017-11-02 | $2.89 | $2.90 | $2.72 | $2.90 | $2.90 | 19,412 |
| 2017-11-01 | $2.85 | $2.92 | $2.64 | $2.92 | $2.92 | 73,650 |
| 2017-10-31 | $2.44 | $2.93 | $2.44 | $2.92 | $2.92 | 133,349 |
| 2017-10-30 | $2.48 | $2.50 | $2.40 | $2.47 | $2.47 | 92,898 |
| 2017-10-27 | $2.48 | $2.50 | $2.32 | $2.36 | $2.36 | 41,472 |
| 2017-10-26 | $2.43 | $2.58 | $2.38 | $2.43 | $2.43 | 74,332 |
| 2017-10-25 | $2.09 | $2.43 | $2.09 | $2.43 | $2.43 | 109,373 |
| 2017-10-24 | $2.13 | $2.16 | $2.08 | $2.10 | $2.10 | 86,295 |
| 2017-10-23 | $2.25 | $2.25 | $2.11 | $2.18 | $2.18 | 79,786 |
| 2017-10-20 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 16,841 |
| 2017-10-19 | $2.37 | $2.37 | $2.33 | $2.33 | $2.33 | 21,062 |
| 2017-10-18 | $2.28 | $2.42 | $2.28 | $2.38 | $2.38 | 40,193 |
| 2017-10-17 | $2.34 | $2.37 | $2.28 | $2.29 | $2.29 | 45,964 |
| 2017-10-16 | $2.42 | $2.44 | $2.37 | $2.37 | $2.37 | 26,654 |
| 2017-10-13 | $2.48 | $2.51 | $2.41 | $2.42 | $2.42 | 22,034 |
| 2017-10-12 | $2.50 | $2.53 | $2.40 | $2.40 | $2.40 | 55,004 |
| 2017-10-11 | $2.51 | $2.54 | $2.40 | $2.44 | $2.44 | 75,043 |
| 2017-10-10 | $2.50 | $2.64 | $2.50 | $2.52 | $2.52 | 40,407 |
| 2017-10-09 | $2.65 | $2.71 | $2.54 | $2.55 | $2.55 | 40,347 |
| 2017-10-06 | $2.77 | $2.79 | $2.67 | $2.70 | $2.70 | 22,740 |
| 2017-10-05 | $2.61 | $2.79 | $2.61 | $2.77 | $2.77 | 41,852 |
| 2017-10-04 | $2.63 | $2.69 | $2.62 | $2.63 | $2.63 | 14,454 |
| 2017-10-03 | $2.71 | $2.72 | $2.67 | $2.67 | $2.67 | 12,136 |
| 2017-10-02 | $2.70 | $2.78 | $2.70 | $2.74 | $2.74 | 23,249 |
| 2017-09-29 | $2.87 | $2.91 | $2.63 | $2.63 | $2.63 | 25,119 |
| 2017-09-28 | $2.89 | $2.90 | $2.78 | $2.78 | $2.78 | 14,936 |
| 2017-09-27 | $2.90 | $2.97 | $2.85 | $2.85 | $2.85 | 15,403 |
| 2017-09-26 | $2.98 | $2.99 | $2.85 | $2.88 | $2.88 | 41,356 |
| 2017-09-25 | $2.93 | $2.99 | $2.86 | $2.88 | $2.88 | 60,111 |
| 2017-09-22 | $2.74 | $2.98 | $2.69 | $2.98 | $2.98 | 70,336 |
| 2017-09-21 | $2.72 | $2.79 | $2.65 | $2.68 | $2.68 | 44,465 |
| 2017-09-20 | $2.88 | $2.90 | $2.71 | $2.72 | $2.72 | 25,081 |
| 2017-09-19 | $2.73 | $2.88 | $2.62 | $2.75 | $2.75 | 48,114 |
| 2017-09-18 | $2.70 | $2.85 | $2.68 | $2.68 | $2.68 | 18,936 |
| 2017-09-15 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 28,762 |
| 2017-09-14 | $2.81 | $2.87 | $2.78 | $2.80 | $2.80 | 16,280 |
| 2017-09-13 | $2.77 | $2.83 | $2.76 | $2.77 | $2.77 | 41,114 |
| 2017-09-12 | $2.80 | $2.91 | $2.80 | $2.83 | $2.83 | 22,238 |
| 2017-09-11 | $2.87 | $2.92 | $2.83 | $2.86 | $2.86 | 17,450 |
| 2017-09-08 | $2.68 | $2.97 | $2.68 | $2.82 | $2.82 | 27,312 |
| 2017-09-07 | $2.70 | $2.80 | $2.66 | $2.69 | $2.69 | 37,361 |
| 2017-09-06 | $2.80 | $2.85 | $2.66 | $2.76 | $2.76 | 21,122 |
| 2017-09-05 | $2.90 | $2.99 | $2.70 | $2.79 | $2.79 | 28,716 |
| 2017-09-01 | $2.95 | $3.08 | $2.86 | $2.89 | $2.89 | 23,326 |
| 2017-08-31 | $3.00 | $3.00 | $2.94 | $2.96 | $2.96 | 57,027 |
| 2017-08-30 | $2.77 | $2.96 | $2.70 | $2.92 | $2.92 | 85,525 |
| 2017-08-29 | $2.60 | $2.66 | $2.56 | $2.64 | $2.64 | 30,000 |
| 2017-08-28 | $2.56 | $2.67 | $2.52 | $2.52 | $2.52 | 19,145 |
| 2017-08-25 | $2.63 | $2.66 | $2.53 | $2.57 | $2.57 | 25,684 |
| 2017-08-24 | $2.68 | $2.68 | $2.48 | $2.57 | $2.57 | 14,181 |
| 2017-08-23 | $2.55 | $2.63 | $2.45 | $2.47 | $2.47 | 48,270 |
| 2017-08-22 | $2.47 | $2.55 | $2.45 | $2.46 | $2.46 | 41,417 |
| 2017-08-21 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 17,697 |
| 2017-08-18 | $2.50 | $2.61 | $2.45 | $2.52 | $2.52 | 79,082 |
| 2017-08-17 | $2.58 | $2.62 | $2.47 | $2.49 | $2.49 | 47,390 |
| 2017-08-16 | $2.78 | $2.80 | $2.53 | $2.57 | $2.57 | 104,335 |
| 2017-08-15 | $2.88 | $2.88 | $2.75 | $2.75 | $2.75 | 19,895 |
| 2017-08-14 | $2.98 | $2.98 | $2.86 | $2.90 | $2.90 | 19,858 |
| 2017-08-11 | $2.83 | $3.07 | $2.83 | $2.92 | $2.92 | 59,003 |
| 2017-08-10 | $2.95 | $3.00 | $2.77 | $2.86 | $2.86 | 63,566 |
| 2017-08-09 | $2.96 | $3.05 | $2.74 | $2.86 | $2.86 | 27,774 |
| 2017-08-08 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 29,302 |
| 2017-08-07 | $3.09 | $3.11 | $2.97 | $3.05 | $3.05 | 34,328 |
| 2017-08-04 | $3.08 | $3.14 | $3.00 | $3.11 | $3.11 | 34,925 |
| 2017-08-03 | $3.25 | $3.25 | $3.04 | $3.10 | $3.10 | 34,986 |
| 2017-08-02 | $3.31 | $3.32 | $3.16 | $3.27 | $3.27 | 66,004 |
| 2017-08-01 | $3.04 | $3.35 | $3.00 | $3.26 | $3.26 | 75,271 |
| 2017-07-31 | $3.10 | $3.11 | $2.95 | $3.02 | $3.02 | 28,874 |
| 2017-07-28 | $3.14 | $3.23 | $3.06 | $3.15 | $3.15 | 55,179 |
| 2017-07-27 | $3.10 | $3.22 | $3.07 | $3.14 | $3.14 | 40,990 |
| 2017-07-26 | $3.18 | $3.41 | $3.11 | $3.15 | $3.15 | 14,952 |
| 2017-07-25 | $3.25 | $3.34 | $3.14 | $3.17 | $3.17 | 40,124 |
| 2017-07-24 | $3.34 | $3.34 | $3.10 | $3.21 | $3.21 | 18,764 |
| 2017-07-21 | $3.24 | $3.59 | $3.10 | $3.10 | $3.10 | 105,865 |
| 2017-07-20 | $3.32 | $3.41 | $3.24 | $3.37 | $3.37 | 34,834 |
| 2017-07-19 | $3.27 | $3.28 | $3.15 | $3.16 | $3.16 | 17,515 |
| 2017-07-18 | $3.28 | $3.38 | $3.20 | $3.24 | $3.24 | 28,440 |
| 2017-07-17 | $3.26 | $3.30 | $3.12 | $3.20 | $3.20 | 25,849 |
| 2017-07-14 | $3.06 | $3.28 | $3.06 | $3.27 | $3.27 | 43,997 |
| 2017-07-13 | $3.30 | $3.36 | $3.12 | $3.15 | $3.15 | 31,460 |
| 2017-07-12 | $3.36 | $3.36 | $3.24 | $3.29 | $3.29 | 9,077 |
| 2017-07-11 | $3.35 | $3.42 | $3.30 | $3.35 | $3.35 | 9,694 |
| 2017-07-10 | $3.37 | $3.48 | $3.30 | $3.32 | $3.32 | 12,208 |
| 2017-07-07 | $3.42 | $3.47 | $3.27 | $3.38 | $3.38 | 11,904 |
| 2017-07-06 | $3.45 | $3.46 | $3.35 | $3.44 | $3.44 | 28,443 |
| 2017-07-05 | $3.50 | $3.50 | $3.34 | $3.37 | $3.37 | 6,040 |
| 2017-07-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 202 |
| 2017-06-30 | $3.54 | $3.61 | $3.36 | $3.54 | $3.54 | 40,264 |
| 2017-06-29 | $3.44 | $3.55 | $3.32 | $3.54 | $3.54 | 24,168 |
| 2017-06-28 | $3.13 | $3.50 | $2.92 | $3.38 | $3.38 | 105,247 |
| 2017-06-27 | $3.44 | $3.44 | $3.07 | $3.15 | $3.15 | 85,355 |
| 2017-06-26 | $3.40 | $3.49 | $3.35 | $3.49 | $3.49 | 41,057 |
| 2017-06-23 | $3.39 | $3.49 | $3.39 | $3.40 | $3.40 | 22,619 |
| 2017-06-22 | $3.20 | $3.41 | $3.20 | $3.38 | $3.38 | 34,472 |
| 2017-06-21 | $3.27 | $3.35 | $3.18 | $3.28 | $3.28 | 44,227 |
| 2017-06-20 | $3.22 | $3.25 | $3.15 | $3.24 | $3.24 | 11,174 |
| 2017-06-19 | $3.16 | $3.26 | $3.16 | $3.20 | $3.20 | 15,906 |
| 2017-06-16 | $3.30 | $3.43 | $3.20 | $3.23 | $3.23 | 56,318 |
| 2017-06-15 | $3.40 | $3.44 | $3.20 | $3.33 | $3.33 | 106,754 |
| 2017-06-14 | $3.50 | $3.63 | $3.40 | $3.46 | $3.46 | 41,459 |
| 2017-06-13 | $3.45 | $3.50 | $3.35 | $3.49 | $3.49 | 45,769 |
| 2017-06-12 | $3.59 | $3.59 | $3.44 | $3.50 | $3.50 | 17,204 |
| 2017-06-09 | $3.57 | $3.67 | $3.57 | $3.64 | $3.64 | 23,033 |
| 2017-06-08 | $3.58 | $3.63 | $3.50 | $3.59 | $3.59 | 22,975 |
| 2017-06-07 | $3.47 | $3.63 | $3.40 | $3.51 | $3.51 | 20,182 |
| 2017-06-06 | $3.48 | $3.58 | $3.45 | $3.53 | $3.53 | 30,537 |
| 2017-06-05 | $3.49 | $3.52 | $3.42 | $3.47 | $3.47 | 13,647 |
| 2017-06-02 | $3.32 | $3.45 | $3.30 | $3.43 | $3.43 | 52,633 |
| 2017-06-01 | $3.33 | $3.52 | $3.31 | $3.32 | $3.32 | 76,013 |
| 2017-05-31 | $3.50 | $3.55 | $3.32 | $3.37 | $3.37 | 42,822 |
| 2017-05-30 | $3.53 | $3.54 | $3.40 | $3.46 | $3.46 | 27,423 |
| 2017-05-26 | $3.65 | $3.65 | $3.30 | $3.40 | $3.40 | 26,901 |
| 2017-05-25 | $3.76 | $3.76 | $3.41 | $3.52 | $3.52 | 12,369 |
| 2017-05-24 | $3.87 | $3.89 | $3.63 | $3.71 | $3.71 | 19,342 |
| 2017-05-23 | $3.36 | $3.88 | $3.36 | $3.84 | $3.84 | 59,796 |
| 2017-05-22 | $3.38 | $3.44 | $3.32 | $3.38 | $3.38 | 29,078 |
| 2017-05-19 | $3.41 | $3.44 | $3.39 | $3.39 | $3.39 | 2,629 |
| 2017-05-18 | $3.43 | $3.60 | $3.40 | $3.40 | $3.40 | 72,203 |
| 2017-05-17 | $3.41 | $3.48 | $3.30 | $3.36 | $3.36 | 74,783 |
| 2017-05-16 | $3.55 | $3.55 | $3.39 | $3.48 | $3.48 | 13,725 |
| 2017-05-15 | $3.61 | $3.80 | $3.52 | $3.55 | $3.55 | 66,106 |
| 2017-05-12 | $3.80 | $3.80 | $3.62 | $3.76 | $3.76 | 52,900 |
| 2017-05-11 | $3.60 | $3.86 | $3.58 | $3.84 | $3.84 | 22,200 |
| 2017-05-10 | $3.47 | $3.60 | $3.41 | $3.58 | $3.58 | 31,500 |
| 2017-05-09 | $3.44 | $3.54 | $3.41 | $3.45 | $3.45 | 36,200 |
| 2017-05-08 | $3.42 | $3.50 | $3.37 | $3.38 | $3.38 | 30,700 |
| 2017-05-05 | $3.51 | $3.58 | $3.39 | $3.47 | $3.47 | 70,000 |
| 2017-05-04 | $3.53 | $3.66 | $3.53 | $3.57 | $3.57 | 19,300 |
| 2017-05-03 | $3.56 | $3.60 | $3.56 | $3.58 | $3.58 | 3,600 |
| 2017-05-02 | $3.59 | $3.66 | $3.56 | $3.60 | $3.60 | 91,300 |
| 2017-05-01 | $3.82 | $3.90 | $3.64 | $3.69 | $3.69 | 35,400 |
| 2017-04-28 | $3.81 | $3.85 | $3.66 | $3.85 | $3.85 | 16,400 |
| 2017-04-27 | $3.83 | $3.83 | $3.56 | $3.73 | $3.73 | 31,900 |
| 2017-04-26 | $3.87 | $3.87 | $3.73 | $3.76 | $3.76 | 8,800 |
| 2017-04-25 | $3.78 | $3.92 | $3.72 | $3.84 | $3.84 | 12,900 |
| 2017-04-24 | $3.76 | $3.90 | $3.72 | $3.78 | $3.78 | 33,300 |
| 2017-04-21 | $3.90 | $3.90 | $3.72 | $3.81 | $3.81 | 16,200 |
| 2017-04-20 | $3.85 | $3.92 | $3.79 | $3.90 | $3.90 | 23,500 |
| 2017-04-19 | $3.85 | $3.86 | $3.74 | $3.82 | $3.82 | 23,200 |
| 2017-04-18 | $3.77 | $3.96 | $3.77 | $3.83 | $3.83 | 30,900 |
| 2017-04-17 | $3.90 | $3.92 | $3.72 | $3.76 | $3.76 | 58,700 |
| 2017-04-13 | $4.06 | $4.08 | $3.96 | $3.97 | $3.97 | 10,600 |
| 2017-04-12 | $4.14 | $4.20 | $4.00 | $4.02 | $4.02 | 41,100 |
| 2017-04-11 | $4.08 | $4.18 | $4.00 | $4.10 | $4.10 | 18,900 |
| 2017-04-10 | $4.08 | $4.08 | $3.96 | $3.96 | $3.96 | 4,500 |
| 2017-04-07 | $4.06 | $4.06 | $4.00 | $4.02 | $4.02 | 5,300 |
| 2017-04-06 | $4.07 | $4.08 | $3.95 | $4.03 | $4.03 | 29,400 |
| 2017-04-05 | $4.08 | $4.08 | $4.00 | $4.05 | $4.05 | 9,300 |
| 2017-04-04 | $4.14 | $4.14 | $4.01 | $4.02 | $4.02 | 10,800 |
| 2017-04-03 | $4.09 | $4.17 | $3.99 | $4.11 | $4.11 | 25,900 |
| 2017-03-31 | $4.20 | $4.20 | $4.00 | $4.02 | $4.02 | 14,900 |
| 2017-03-30 | $4.27 | $4.27 | $4.16 | $4.18 | $4.18 | 3,100 |
| 2017-03-29 | $4.29 | $4.29 | $4.24 | $4.25 | $4.25 | 8,000 |
| 2017-03-28 | $4.18 | $4.25 | $4.18 | $4.20 | $4.20 | 7,700 |
| 2017-03-27 | $4.01 | $4.27 | $4.01 | $4.18 | $4.18 | 20,200 |
| 2017-03-24 | $4.07 | $4.08 | $4.02 | $4.05 | $4.05 | 18,500 |
| 2017-03-23 | $4.14 | $4.14 | $4.03 | $4.03 | $4.03 | 28,200 |
| 2017-03-22 | $4.17 | $4.17 | $4.11 | $4.12 | $4.12 | 14,900 |
| 2017-03-21 | $4.37 | $4.37 | $4.05 | $4.12 | $4.12 | 66,400 |
| 2017-03-20 | $4.49 | $4.49 | $4.33 | $4.36 | $4.36 | 23,100 |
| 2017-03-17 | $4.38 | $4.47 | $4.38 | $4.42 | $4.42 | 24,400 |
| 2017-03-16 | $4.40 | $4.40 | $4.33 | $4.33 | $4.33 | 5,100 |
| 2017-03-15 | $4.41 | $4.43 | $4.31 | $4.34 | $4.34 | 10,000 |
| 2017-03-14 | $4.54 | $4.54 | $4.36 | $4.37 | $4.37 | 6,200 |
| 2017-03-13 | $4.55 | $4.71 | $4.38 | $4.55 | $4.55 | 25,900 |
| 2017-03-10 | $4.55 | $4.55 | $4.42 | $4.49 | $4.49 | 23,200 |
| 2017-03-09 | $4.63 | $4.66 | $4.49 | $4.51 | $4.51 | 17,000 |
| 2017-03-08 | $4.35 | $4.68 | $4.33 | $4.59 | $4.59 | 53,700 |
| 2017-03-07 | $4.35 | $4.38 | $4.31 | $4.32 | $4.32 | 9,300 |
| 2017-03-06 | $4.42 | $4.42 | $4.30 | $4.33 | $4.33 | 21,200 |
| 2017-03-03 | $4.40 | $4.41 | $4.30 | $4.34 | $4.34 | 15,400 |
| 2017-03-02 | $4.59 | $4.59 | $4.14 | $4.37 | $4.37 | 126,300 |
| 2017-03-01 | $4.45 | $4.58 | $4.27 | $4.53 | $4.53 | 36,400 |
| 2017-02-28 | $4.45 | $4.45 | $4.34 | $4.42 | $4.42 | 18,900 |
| 2017-02-27 | $4.39 | $4.48 | $4.34 | $4.48 | $4.48 | 15,200 |
| 2017-02-24 | $4.37 | $4.49 | $4.28 | $4.36 | $4.36 | 13,900 |
| 2017-02-23 | $4.47 | $4.47 | $4.32 | $4.36 | $4.36 | 16,800 |
| 2017-02-22 | $4.37 | $4.47 | $4.37 | $4.44 | $4.44 | 14,900 |
| 2017-02-21 | $4.45 | $4.59 | $4.33 | $4.42 | $4.42 | 43,300 |
| 2017-02-17 | $4.45 | $4.48 | $4.35 | $4.43 | $4.43 | 2,500 |
| 2017-02-16 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 4,000 |
| 2017-02-15 | $4.37 | $4.53 | $4.32 | $4.45 | $4.45 | 64,700 |
| 2017-02-14 | $4.46 | $4.58 | $4.35 | $4.36 | $4.36 | 15,400 |
| 2017-02-13 | $4.54 | $4.55 | $4.48 | $4.52 | $4.52 | 4,300 |
| 2017-02-10 | $4.38 | $4.55 | $4.37 | $4.54 | $4.54 | 15,000 |
| 2017-02-09 | $4.30 | $4.47 | $4.30 | $4.38 | $4.38 | 14,300 |
| 2017-02-08 | $4.43 | $4.43 | $4.26 | $4.26 | $4.26 | 27,700 |
| 2017-02-07 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 7,000 |
| 2017-02-06 | $4.39 | $4.51 | $4.39 | $4.48 | $4.48 | 6,000 |
| 2017-02-03 | $4.46 | $4.46 | $4.34 | $4.36 | $4.36 | 18,300 |
| 2017-02-02 | $4.51 | $4.51 | $4.38 | $4.42 | $4.42 | 19,100 |
| 2017-02-01 | $4.70 | $4.70 | $4.43 | $4.49 | $4.49 | 20,800 |
| 2017-01-31 | $4.57 | $4.77 | $4.35 | $4.75 | $4.75 | 36,100 |
| 2017-01-30 | $4.41 | $4.66 | $4.31 | $4.64 | $4.64 | 38,700 |
| 2017-01-27 | $4.42 | $4.42 | $4.34 | $4.41 | $4.41 | 2,700 |
| 2017-01-26 | $4.31 | $4.42 | $4.30 | $4.42 | $4.42 | 42,300 |
| 2017-01-25 | $4.24 | $4.30 | $4.20 | $4.20 | $4.20 | 47,300 |
| 2017-01-24 | $4.23 | $4.30 | $4.16 | $4.21 | $4.21 | 21,500 |
| 2017-01-23 | $4.18 | $4.22 | $4.12 | $4.19 | $4.19 | 21,900 |
| 2017-01-20 | $4.31 | $4.37 | $4.19 | $4.31 | $4.31 | 80,700 |
| 2017-01-19 | $4.24 | $4.38 | $4.22 | $4.30 | $4.30 | 16,800 |
| 2017-01-18 | $4.21 | $4.44 | $4.21 | $4.31 | $4.31 | 30,200 |
| 2017-01-17 | $4.31 | $4.38 | $4.15 | $4.24 | $4.24 | 21,500 |
| 2017-01-13 | $4.33 | $4.43 | $4.20 | $4.33 | $4.33 | 37,600 |
| 2017-01-12 | $4.69 | $4.69 | $4.22 | $4.42 | $4.42 | 77,700 |
| 2017-01-11 | $4.69 | $4.75 | $4.57 | $4.65 | $4.65 | 16,800 |
| 2017-01-10 | $5.11 | $5.12 | $4.30 | $4.72 | $4.72 | 163,000 |
| 2017-01-09 | $5.24 | $5.24 | $4.80 | $5.10 | $5.10 | 124,100 |
| 2017-01-06 | $5.30 | $5.45 | $4.93 | $5.16 | $5.16 | 220,300 |
| 2017-01-05 | $5.09 | $5.40 | $4.88 | $5.26 | $5.26 | 137,600 |
| 2017-01-04 | $4.81 | $5.09 | $4.65 | $4.97 | $4.97 | 100,000 |
| 2017-01-03 | $4.70 | $4.81 | $4.56 | $4.79 | $4.79 | 75,100 |
| 2016-12-30 | $4.29 | $4.58 | $4.13 | $4.57 | $4.57 | 23,100 |
| 2016-12-29 | $4.29 | $4.35 | $4.20 | $4.30 | $4.30 | 14,400 |
| 2016-12-28 | $4.25 | $4.36 | $4.25 | $4.28 | $4.28 | 6,600 |
| 2016-12-27 | $4.07 | $4.27 | $4.05 | $4.26 | $4.26 | 11,300 |
| 2016-12-23 | $3.94 | $4.17 | $3.94 | $4.08 | $4.08 | 38,000 |
| 2016-12-22 | $4.10 | $4.10 | $3.84 | $3.92 | $3.92 | 22,600 |
| 2016-12-21 | $4.17 | $4.17 | $4.00 | $4.07 | $4.07 | 21,300 |
| 2016-12-20 | $4.25 | $4.25 | $4.05 | $4.18 | $4.18 | 21,700 |
| 2016-12-19 | $4.03 | $4.21 | $3.87 | $4.11 | $4.11 | 11,800 |
| 2016-12-16 | $4.24 | $4.24 | $3.75 | $4.00 | $4.00 | 202,400 |
| 2016-12-15 | $4.26 | $4.36 | $4.18 | $4.18 | $4.18 | 56,900 |
| 2016-12-14 | $4.26 | $4.48 | $4.15 | $4.29 | $4.29 | 39,500 |
| 2016-12-13 | $4.31 | $4.36 | $4.21 | $4.21 | $4.21 | 6,800 |
| 2016-12-12 | $4.37 | $4.40 | $4.16 | $4.26 | $4.26 | 15,200 |
| 2016-12-09 | $4.60 | $4.60 | $4.32 | $4.39 | $4.39 | 27,300 |
| 2016-12-08 | $4.77 | $4.83 | $4.55 | $4.58 | $4.58 | 19,100 |
| 2016-12-07 | $4.29 | $4.86 | $4.29 | $4.74 | $4.74 | 63,900 |
| 2016-12-06 | $4.39 | $4.48 | $4.22 | $4.31 | $4.31 | 12,100 |
| 2016-12-05 | $4.31 | $4.46 | $4.31 | $4.39 | $4.39 | 8,100 |
| 2016-12-02 | $4.16 | $4.44 | $4.16 | $4.35 | $4.35 | 29,600 |
| 2016-12-01 | $4.17 | $4.21 | $4.12 | $4.17 | $4.17 | 22,900 |
| 2016-11-30 | $4.29 | $4.29 | $4.12 | $4.15 | $4.15 | 32,900 |
| 2016-11-29 | $4.40 | $4.40 | $4.25 | $4.33 | $4.33 | 14,000 |
| 2016-11-28 | $4.51 | $4.52 | $4.41 | $4.42 | $4.42 | 10,800 |
| 2016-11-25 | $4.51 | $4.54 | $4.35 | $4.44 | $4.44 | 10,800 |
| 2016-11-23 | $4.50 | $4.54 | $4.33 | $4.54 | $4.54 | 66,800 |
| 2016-11-22 | $4.50 | $4.50 | $4.33 | $4.35 | $4.35 | 82,600 |
| 2016-11-21 | $4.63 | $4.63 | $4.34 | $4.48 | $4.48 | 23,000 |
| 2016-11-18 | $4.07 | $4.61 | $4.01 | $4.48 | $4.48 | 76,500 |
| 2016-11-17 | $4.09 | $4.14 | $4.00 | $4.10 | $4.10 | 21,900 |
| 2016-11-16 | $4.09 | $4.20 | $4.03 | $4.13 | $4.13 | 17,400 |
| 2016-11-15 | $4.18 | $4.27 | $4.10 | $4.16 | $4.16 | 46,600 |
| 2016-11-14 | $4.30 | $4.30 | $4.13 | $4.28 | $4.28 | 81,600 |
| 2016-11-11 | $4.36 | $4.44 | $4.21 | $4.30 | $4.30 | 8,600 |
| 2016-11-10 | $4.49 | $4.49 | $4.30 | $4.35 | $4.35 | 35,000 |
| 2016-11-09 | $4.26 | $4.41 | $4.26 | $4.40 | $4.40 | 5,200 |
| 2016-11-08 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 30,400 |
| 2016-11-07 | $4.31 | $4.68 | $4.30 | $4.45 | $4.45 | 35,200 |
| 2016-11-04 | $4.00 | $4.48 | $3.80 | $4.25 | $4.25 | 239,100 |
| 2016-11-03 | $4.07 | $4.22 | $3.75 | $3.92 | $3.92 | 111,400 |
| 2016-11-02 | $4.30 | $4.34 | $4.05 | $4.10 | $4.10 | 50,700 |
| 2016-11-01 | $4.47 | $4.48 | $4.23 | $4.35 | $4.35 | 30,200 |
| 2016-10-31 | $4.60 | $4.63 | $4.42 | $4.43 | $4.43 | 31,500 |
| 2016-10-28 | $4.60 | $4.73 | $4.50 | $4.57 | $4.57 | 53,500 |
| 2016-10-27 | $4.85 | $4.93 | $4.48 | $4.57 | $4.57 | 107,100 |
| 2016-10-26 | $4.94 | $4.96 | $4.82 | $4.87 | $4.87 | 14,100 |
| 2016-10-25 | $4.91 | $5.07 | $4.88 | $4.94 | $4.94 | 20,300 |
| 2016-10-24 | $4.88 | $5.05 | $4.80 | $4.88 | $4.88 | 36,300 |
| 2016-10-21 | $4.90 | $4.93 | $4.70 | $4.85 | $4.85 | 33,500 |
| 2016-10-20 | $4.90 | $4.98 | $4.71 | $4.97 | $4.97 | 22,500 |
| 2016-10-19 | $4.97 | $4.97 | $4.81 | $4.93 | $4.93 | 53,700 |
| 2016-10-18 | $4.84 | $4.97 | $4.77 | $4.92 | $4.92 | 6,000 |
| 2016-10-17 | $4.90 | $4.98 | $4.75 | $4.93 | $4.93 | 23,900 |
| 2016-10-14 | $4.84 | $4.94 | $4.78 | $4.83 | $4.83 | 31,500 |
| 2016-10-13 | $5.26 | $5.34 | $4.76 | $4.88 | $4.88 | 139,200 |
| 2016-10-12 | $4.94 | $5.39 | $4.94 | $5.27 | $5.27 | 122,300 |
| 2016-10-11 | $5.15 | $5.18 | $4.55 | $4.98 | $4.98 | 185,700 |
| 2016-10-10 | $4.81 | $5.35 | $4.75 | $5.08 | $5.08 | 84,600 |
| 2016-10-07 | $5.17 | $5.35 | $4.90 | $4.90 | $4.90 | 113,800 |
| 2016-10-06 | $4.86 | $5.24 | $4.85 | $5.08 | $5.08 | 81,300 |
| 2016-10-05 | $4.83 | $4.93 | $4.76 | $4.87 | $4.87 | 123,600 |
| 2016-10-04 | $5.00 | $5.15 | $4.71 | $4.86 | $4.86 | 186,400 |
| 2016-10-03 | $5.27 | $5.30 | $5.04 | $5.07 | $5.07 | 71,700 |
| 2016-09-30 | $4.99 | $5.30 | $4.99 | $5.30 | $5.30 | 292,400 |
| 2016-09-29 | $5.65 | $5.68 | $5.35 | $5.55 | $5.55 | 38,400 |
| 2016-09-28 | $5.69 | $5.79 | $5.48 | $5.61 | $5.61 | 35,900 |
| 2016-09-27 | $5.62 | $5.78 | $5.51 | $5.64 | $5.64 | 38,500 |
| 2016-09-26 | $5.30 | $5.86 | $5.30 | $5.61 | $5.61 | 177,300 |
| 2016-09-23 | $4.97 | $5.31 | $4.91 | $5.28 | $5.28 | 44,300 |
| 2016-09-22 | $4.92 | $4.94 | $4.85 | $4.88 | $4.88 | 15,400 |
| 2016-09-21 | $5.12 | $5.19 | $4.86 | $4.92 | $4.92 | 74,600 |
| 2016-09-20 | $5.30 | $5.30 | $4.86 | $5.06 | $5.06 | 136,500 |
| 2016-09-19 | $5.10 | $5.40 | $4.94 | $5.24 | $5.24 | 88,100 |
| 2016-09-16 | $4.94 | $5.10 | $4.72 | $5.10 | $5.10 | 118,900 |
| 2016-09-15 | $4.85 | $4.90 | $4.81 | $4.89 | $4.89 | 40,200 |
| 2016-09-14 | $4.65 | $4.85 | $4.65 | $4.85 | $4.85 | 51,100 |
| 2016-09-13 | $4.90 | $4.90 | $4.50 | $4.65 | $4.65 | 46,500 |
| 2016-09-12 | $4.60 | $4.91 | $4.60 | $4.83 | $4.83 | 47,500 |
| 2016-09-09 | $4.80 | $4.81 | $4.62 | $4.70 | $4.70 | 79,500 |
| 2016-09-08 | $4.70 | $4.89 | $4.63 | $4.85 | $4.85 | 148,800 |
| 2016-09-07 | $4.11 | $4.66 | $4.11 | $4.57 | $4.57 | 171,700 |
| 2016-09-06 | $4.00 | $4.23 | $3.66 | $4.19 | $4.19 | 200,200 |
| 2016-09-02 | $3.64 | $3.91 | $3.53 | $3.85 | $3.85 | 138,500 |
| 2016-09-01 | $3.67 | $3.69 | $3.52 | $3.58 | $3.58 | 18,600 |
| 2016-08-31 | $3.73 | $3.78 | $3.56 | $3.61 | $3.61 | 15,100 |
| 2016-08-30 | $3.77 | $3.77 | $3.62 | $3.68 | $3.68 | 31,400 |
| 2016-08-29 | $3.78 | $3.80 | $3.68 | $3.79 | $3.79 | 26,600 |
| 2016-08-26 | $3.67 | $3.85 | $3.65 | $3.75 | $3.75 | 51,400 |
| 2016-08-25 | $3.60 | $3.75 | $3.56 | $3.71 | $3.71 | 47,400 |
| 2016-08-24 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 41,500 |
| 2016-08-23 | $3.59 | $3.60 | $3.45 | $3.50 | $3.50 | 38,700 |
| 2016-08-22 | $3.45 | $3.59 | $3.45 | $3.59 | $3.59 | 45,900 |
| 2016-08-19 | $3.45 | $3.52 | $3.45 | $3.48 | $3.48 | 21,200 |
| 2016-08-18 | $3.54 | $3.55 | $3.45 | $3.51 | $3.51 | 48,200 |
| 2016-08-17 | $3.47 | $3.62 | $3.46 | $3.50 | $3.50 | 132,700 |
| 2016-08-16 | $3.47 | $3.62 | $3.43 | $3.46 | $3.46 | 80,600 |
| 2016-08-15 | $3.38 | $3.47 | $3.33 | $3.42 | $3.42 | 41,500 |
| 2016-08-12 | $3.31 | $3.34 | $3.28 | $3.29 | $3.29 | 2,100 |
| 2016-08-11 | $3.25 | $3.41 | $3.25 | $3.29 | $3.29 | 6,900 |
| 2016-08-10 | $3.28 | $3.46 | $3.28 | $3.28 | $3.28 | 17,100 |
| 2016-08-09 | $3.39 | $3.39 | $3.28 | $3.31 | $3.31 | 3,800 |
| 2016-08-08 | $3.41 | $3.42 | $3.34 | $3.36 | $3.36 | 13,900 |
| 2016-08-05 | $3.40 | $3.44 | $3.38 | $3.39 | $3.39 | 14,200 |
| 2016-08-04 | $3.40 | $3.47 | $3.37 | $3.45 | $3.45 | 16,100 |
| 2016-08-03 | $3.47 | $3.47 | $3.38 | $3.47 | $3.47 | 27,200 |
| 2016-08-02 | $3.22 | $3.48 | $3.22 | $3.43 | $3.43 | 19,100 |
| 2016-08-01 | $3.40 | $3.50 | $3.25 | $3.25 | $3.25 | 117,800 |
| 2016-07-29 | $3.24 | $3.50 | $3.23 | $3.44 | $3.44 | 96,500 |
| 2016-07-28 | $3.20 | $3.20 | $3.18 | $3.20 | $3.20 | 1,300 |
| 2016-07-27 | $3.15 | $3.20 | $3.11 | $3.18 | $3.18 | 39,100 |
| 2016-07-26 | $3.21 | $3.27 | $3.05 | $3.12 | $3.12 | 112,800 |
| 2016-07-25 | $3.21 | $3.27 | $3.15 | $3.15 | $3.15 | 6,200 |
| 2016-07-22 | $3.34 | $3.34 | $3.24 | $3.25 | $3.25 | 17,100 |
| 2016-07-21 | $3.26 | $3.34 | $3.26 | $3.34 | $3.34 | 16,800 |
| 2016-07-20 | $3.33 | $3.37 | $3.28 | $3.30 | $3.30 | 3,000 |
| 2016-07-19 | $3.24 | $3.32 | $3.23 | $3.32 | $3.32 | 12,400 |
| 2016-07-18 | $3.41 | $3.44 | $3.22 | $3.30 | $3.30 | 12,800 |
| 2016-07-15 | $3.30 | $3.34 | $3.25 | $3.33 | $3.33 | 8,300 |
| 2016-07-14 | $3.29 | $3.34 | $3.22 | $3.33 | $3.33 | 6,500 |
| 2016-07-13 | $3.26 | $3.37 | $3.26 | $3.35 | $3.35 | 2,200 |
| 2016-07-12 | $3.29 | $3.35 | $3.24 | $3.29 | $3.29 | 13,200 |
| 2016-07-11 | $3.43 | $3.43 | $3.36 | $3.38 | $3.38 | 3,900 |
| 2016-07-08 | $3.05 | $3.41 | $3.05 | $3.35 | $3.35 | 33,100 |
| 2016-07-07 | $3.15 | $3.18 | $3.08 | $3.08 | $3.08 | 19,000 |
| 2016-07-06 | $3.21 | $3.24 | $3.11 | $3.13 | $3.13 | 19,600 |
| 2016-07-05 | $3.20 | $3.21 | $3.10 | $3.11 | $3.11 | 13,800 |
| 2016-07-01 | $3.21 | $3.25 | $3.17 | $3.25 | $3.25 | 1,600 |
| 2016-06-30 | $3.24 | $3.27 | $3.12 | $3.15 | $3.15 | 15,900 |
| 2016-06-29 | $3.14 | $3.26 | $3.06 | $3.10 | $3.10 | 13,600 |
| 2016-06-28 | $3.25 | $3.31 | $3.08 | $3.13 | $3.13 | 16,900 |
| 2016-06-27 | $3.35 | $3.42 | $3.25 | $3.29 | $3.29 | 20,900 |
| 2016-06-24 | $3.39 | $3.52 | $3.30 | $3.40 | $3.40 | 35,100 |
| 2016-06-23 | $3.33 | $3.37 | $3.30 | $3.35 | $3.35 | 14,200 |
| 2016-06-22 | $3.33 | $3.49 | $3.33 | $3.34 | $3.34 | 7,700 |
| 2016-06-21 | $3.41 | $3.41 | $3.31 | $3.37 | $3.37 | 18,000 |
| 2016-06-20 | $3.41 | $3.44 | $3.28 | $3.44 | $3.44 | 26,700 |
| 2016-06-17 | $3.39 | $3.44 | $3.28 | $3.34 | $3.34 | 12,500 |
| 2016-06-16 | $3.24 | $3.39 | $3.18 | $3.39 | $3.39 | 18,100 |
| 2016-06-15 | $3.23 | $3.35 | $3.22 | $3.31 | $3.31 | 33,900 |
| 2016-06-14 | $3.42 | $3.42 | $3.18 | $3.27 | $3.27 | 35,000 |
| 2016-06-13 | $3.33 | $3.46 | $3.25 | $3.25 | $3.25 | 52,500 |
| 2016-06-10 | $3.48 | $3.48 | $3.32 | $3.32 | $3.32 | 15,000 |
| 2016-06-09 | $3.47 | $3.58 | $3.42 | $3.46 | $3.46 | 92,400 |
| 2016-06-08 | $3.50 | $3.50 | $3.31 | $3.45 | $3.45 | 88,300 |
| 2016-06-07 | $3.62 | $3.62 | $3.38 | $3.50 | $3.50 | 84,300 |
| 2016-06-06 | $3.59 | $3.65 | $3.55 | $3.65 | $3.65 | 33,900 |
| 2016-06-03 | $3.55 | $3.65 | $3.51 | $3.55 | $3.55 | 2,600 |
| 2016-06-02 | $3.60 | $3.60 | $3.50 | $3.53 | $3.53 | 14,400 |
| 2016-06-01 | $3.51 | $3.75 | $3.51 | $3.67 | $3.67 | 30,200 |
| 2016-05-31 | $3.39 | $3.63 | $3.38 | $3.63 | $3.63 | 14,300 |
| 2016-05-27 | $3.40 | $3.42 | $3.31 | $3.31 | $3.31 | 4,400 |
| 2016-05-26 | $3.42 | $3.54 | $3.27 | $3.31 | $3.31 | 12,700 |
| 2016-05-25 | $3.30 | $3.46 | $3.30 | $3.38 | $3.38 | 16,900 |
| 2016-05-24 | $3.55 | $3.60 | $3.40 | $3.49 | $3.49 | 16,900 |
| 2016-05-23 | $3.60 | $3.75 | $3.48 | $3.48 | $3.48 | 37,600 |
| 2016-05-20 | $3.47 | $3.60 | $3.40 | $3.54 | $3.54 | 47,900 |
| 2016-05-19 | $3.31 | $3.40 | $3.30 | $3.40 | $3.40 | 7,700 |
| 2016-05-18 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 22,200 |
| 2016-05-17 | $3.29 | $3.40 | $3.22 | $3.40 | $3.40 | 2,800 |
| 2016-05-16 | $3.34 | $3.44 | $3.20 | $3.39 | $3.39 | 16,600 |
| 2016-05-13 | $3.32 | $3.42 | $3.31 | $3.42 | $3.42 | 800 |
| 2016-05-12 | $3.35 | $3.38 | $3.23 | $3.31 | $3.31 | 9,000 |
| 2016-05-11 | $3.27 | $3.35 | $3.20 | $3.34 | $3.34 | 17,400 |
| 2016-05-10 | $3.24 | $3.29 | $3.17 | $3.22 | $3.22 | 8,400 |
| 2016-05-09 | $3.25 | $3.30 | $3.13 | $3.19 | $3.19 | 27,500 |
| 2016-05-06 | $3.17 | $3.29 | $3.05 | $3.24 | $3.24 | 13,300 |
| 2016-05-05 | $3.28 | $3.34 | $3.11 | $3.18 | $3.18 | 33,100 |
| 2016-05-04 | $3.25 | $3.29 | $3.21 | $3.29 | $3.29 | 8,700 |
| 2016-05-03 | $3.33 | $3.38 | $3.28 | $3.35 | $3.35 | 12,200 |
| 2016-05-02 | $3.47 | $3.47 | $3.32 | $3.35 | $3.35 | 13,900 |
| 2016-04-29 | $3.43 | $3.46 | $3.35 | $3.39 | $3.39 | 13,000 |
| 2016-04-28 | $3.36 | $3.44 | $3.25 | $3.35 | $3.35 | 36,000 |
| 2016-04-27 | $3.50 | $3.51 | $3.25 | $3.36 | $3.36 | 62,100 |
| 2016-04-26 | $3.66 | $3.66 | $3.50 | $3.51 | $3.51 | 59,200 |
| 2016-04-25 | $3.52 | $3.64 | $3.50 | $3.59 | $3.59 | 36,200 |
| 2016-04-22 | $3.65 | $3.66 | $3.41 | $3.50 | $3.50 | 75,200 |
| 2016-04-21 | $3.91 | $3.91 | $3.62 | $3.62 | $3.62 | 46,000 |
| 2016-04-20 | $3.80 | $3.99 | $3.80 | $3.81 | $3.81 | 299,300 |
| 2016-04-19 | $3.80 | $3.87 | $3.72 | $3.74 | $3.74 | 21,400 |
| 2016-04-18 | $3.85 | $4.19 | $3.75 | $3.75 | $3.75 | 83,200 |
| 2016-04-15 | $3.69 | $3.91 | $3.68 | $3.75 | $3.75 | 68,300 |
| 2016-04-14 | $3.75 | $3.77 | $3.63 | $3.67 | $3.67 | 53,100 |
| 2016-04-13 | $3.60 | $3.70 | $3.60 | $3.64 | $3.64 | 25,500 |
| 2016-04-12 | $3.71 | $3.79 | $3.61 | $3.62 | $3.62 | 31,600 |
| 2016-04-11 | $3.75 | $3.80 | $3.59 | $3.68 | $3.68 | 28,200 |
| 2016-04-08 | $3.69 | $3.80 | $3.56 | $3.75 | $3.75 | 17,100 |
| 2016-04-07 | $3.80 | $3.80 | $3.62 | $3.62 | $3.62 | 41,200 |
| 2016-04-06 | $3.65 | $3.67 | $3.58 | $3.58 | $3.58 | 15,400 |
| 2016-04-05 | $3.61 | $3.73 | $3.61 | $3.66 | $3.66 | 5,100 |
| 2016-04-04 | $3.68 | $3.73 | $3.54 | $3.70 | $3.70 | 32,600 |
| 2016-04-01 | $3.62 | $3.75 | $3.54 | $3.60 | $3.60 | 27,600 |
| 2016-03-31 | $3.84 | $3.84 | $3.52 | $3.55 | $3.55 | 45,700 |
| 2016-03-30 | $3.80 | $3.92 | $3.75 | $3.80 | $3.80 | 60,000 |
| 2016-03-29 | $3.71 | $3.80 | $3.70 | $3.70 | $3.70 | 30,900 |
| 2016-03-28 | $3.70 | $3.80 | $3.62 | $3.80 | $3.80 | 34,600 |
| 2016-03-24 | $3.85 | $3.85 | $3.66 | $3.81 | $3.81 | 152,800 |
| 2016-03-23 | $3.70 | $3.99 | $3.70 | $3.89 | $3.89 | 77,300 |
| 2016-03-22 | $3.60 | $3.72 | $3.55 | $3.66 | $3.66 | 46,700 |
| 2016-03-21 | $3.55 | $3.60 | $3.50 | $3.55 | $3.55 | 77,100 |
| 2016-03-18 | $3.23 | $3.65 | $3.20 | $3.55 | $3.55 | 176,800 |
| 2016-03-17 | $3.50 | $3.63 | $3.48 | $3.63 | $3.63 | 24,800 |
| 2016-03-16 | $3.46 | $3.60 | $3.46 | $3.54 | $3.54 | 4,500 |
| 2016-03-15 | $3.65 | $3.65 | $3.54 | $3.56 | $3.56 | 11,700 |
| 2016-03-14 | $3.50 | $3.66 | $3.47 | $3.59 | $3.59 | 6,500 |
| 2016-03-11 | $3.68 | $3.68 | $3.40 | $3.50 | $3.50 | 5,300 |
| 2016-03-10 | $3.56 | $3.68 | $3.55 | $3.68 | $3.68 | 8,500 |
| 2016-03-09 | $3.56 | $3.56 | $3.49 | $3.50 | $3.50 | 6,700 |
| 2016-03-08 | $3.59 | $3.62 | $3.51 | $3.51 | $3.51 | 400 |
| 2016-03-07 | $3.70 | $3.70 | $3.51 | $3.51 | $3.51 | 6,800 |
| 2016-03-04 | $3.55 | $3.62 | $3.52 | $3.55 | $3.55 | 9,500 |
| 2016-03-03 | $3.50 | $3.57 | $3.45 | $3.45 | $3.45 | 13,600 |
| 2016-03-02 | $3.66 | $3.66 | $3.56 | $3.56 | $3.56 | 900 |
| 2016-03-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 300 |
| 2016-02-29 | $3.67 | $3.82 | $3.65 | $3.66 | $3.66 | 8,800 |
| 2016-02-26 | $3.66 | $3.73 | $3.61 | $3.61 | $3.61 | 4,300 |
| 2016-02-25 | $3.62 | $3.62 | $3.55 | $3.55 | $3.55 | 3,200 |
| 2016-02-24 | $3.43 | $3.62 | $3.40 | $3.62 | $3.62 | 9,200 |
| 2016-02-23 | $3.39 | $3.57 | $3.38 | $3.50 | $3.50 | 8,700 |
| 2016-02-22 | $3.40 | $3.40 | $3.36 | $3.40 | $3.40 | 2,300 |
| 2016-02-19 | $3.23 | $3.43 | $3.23 | $3.40 | $3.40 | 4,800 |
| 2016-02-18 | $3.34 | $3.38 | $3.22 | $3.30 | $3.30 | 13,700 |
| 2016-02-17 | $3.62 | $3.76 | $3.21 | $3.34 | $3.34 | 52,500 |
| 2016-02-16 | $3.68 | $3.75 | $3.63 | $3.74 | $3.74 | 11,300 |
| 2016-02-12 | $3.73 | $3.73 | $3.63 | $3.68 | $3.68 | 2,600 |
| 2016-02-11 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 7,200 |
| 2016-02-10 | $3.73 | $3.73 | $3.65 | $3.69 | $3.69 | 9,900 |
| 2016-02-09 | $3.80 | $3.80 | $3.62 | $3.65 | $3.65 | 8,900 |
| 2016-02-08 | $3.75 | $3.84 | $3.71 | $3.75 | $3.75 | 10,900 |
| 2016-02-05 | $3.93 | $3.97 | $3.85 | $3.92 | $3.92 | 14,800 |
| 2016-02-04 | $3.85 | $3.85 | $3.78 | $3.78 | $3.78 | 2,200 |
| 2016-02-03 | $3.94 | $4.00 | $3.85 | $3.85 | $3.85 | 4,800 |
| 2016-02-02 | $4.00 | $4.00 | $3.93 | $3.94 | $3.94 | 5,300 |
| 2016-02-01 | $3.87 | $4.00 | $3.87 | $3.99 | $3.99 | 11,400 |
| 2016-01-29 | $3.95 | $4.11 | $3.77 | $3.77 | $3.77 | 15,500 |
| 2016-01-28 | $3.95 | $3.95 | $3.84 | $3.88 | $3.88 | 6,700 |
| 2016-01-27 | $3.96 | $4.00 | $3.88 | $3.88 | $3.88 | 3,000 |
| 2016-01-26 | $3.87 | $4.03 | $3.80 | $3.96 | $3.96 | 9,800 |
| 2016-01-25 | $4.10 | $4.13 | $3.86 | $3.86 | $3.86 | 14,500 |
| 2016-01-22 | $3.67 | $4.22 | $3.67 | $4.10 | $4.10 | 37,500 |
| 2016-01-21 | $3.73 | $3.96 | $3.66 | $3.72 | $3.72 | 12,100 |
| 2016-01-20 | $3.60 | $3.70 | $3.29 | $3.64 | $3.64 | 14,300 |
| 2016-01-19 | $3.89 | $3.89 | $3.52 | $3.52 | $3.52 | 29,200 |
| 2016-01-15 | $4.20 | $4.20 | $3.98 | $3.98 | $3.98 | 26,300 |
| 2016-01-14 | $4.08 | $4.28 | $4.00 | $4.25 | $4.25 | 33,900 |
| 2016-01-13 | $4.30 | $4.30 | $4.01 | $4.01 | $4.01 | 29,000 |
| 2016-01-12 | $4.33 | $4.34 | $4.20 | $4.20 | $4.20 | 32,500 |
| 2016-01-11 | $4.27 | $4.35 | $4.27 | $4.34 | $4.34 | 55,300 |
| 2016-01-08 | $4.33 | $4.33 | $4.21 | $4.29 | $4.29 | 11,800 |
| 2016-01-07 | $4.30 | $4.33 | $4.11 | $4.27 | $4.27 | 42,800 |
| 2016-01-06 | $4.39 | $4.41 | $4.10 | $4.20 | $4.20 | 20,100 |
| 2016-01-05 | $4.40 | $4.40 | $4.27 | $4.29 | $4.29 | 7,000 |
| 2016-01-04 | $4.20 | $4.43 | $4.20 | $4.29 | $4.29 | 37,500 |
| 2015-12-31 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 9,100 |
| 2015-12-30 | $4.30 | $4.35 | $4.28 | $4.30 | $4.30 | 5,300 |
| 2015-12-29 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 3,800 |
| 2015-12-28 | $4.40 | $4.50 | $4.26 | $4.37 | $4.37 | 10,200 |
| 2015-12-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2 |
| 2015-12-23 | $4.25 | $4.35 | $4.15 | $4.34 | $4.34 | 31,100 |
| 2015-12-22 | $4.25 | $4.35 | $4.21 | $4.35 | $4.35 | 10,400 |
| 2015-12-21 | $4.28 | $4.34 | $4.20 | $4.27 | $4.27 | 1,200 |
| 2015-12-18 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 22,200 |
| 2015-12-17 | $4.42 | $4.50 | $4.34 | $4.47 | $4.47 | 10,700 |
| 2015-12-16 | $4.19 | $4.45 | $4.15 | $4.40 | $4.40 | 18,100 |
| 2015-12-15 | $4.38 | $4.38 | $4.15 | $4.15 | $4.15 | 5,500 |
| 2015-12-14 | $4.18 | $4.32 | $4.11 | $4.21 | $4.21 | 29,100 |
| 2015-12-11 | $4.20 | $4.25 | $3.89 | $4.08 | $4.08 | 27,900 |
| 2015-12-10 | $4.29 | $4.29 | $4.18 | $4.20 | $4.20 | 11,700 |
| 2015-12-09 | $4.20 | $4.37 | $4.20 | $4.23 | $4.23 | 12,100 |
| 2015-12-08 | $4.10 | $4.25 | $4.10 | $4.20 | $4.20 | 35,700 |
| 2015-12-07 | $3.95 | $4.10 | $3.70 | $4.05 | $4.05 | 30,600 |
| 2015-12-04 | $4.14 | $4.15 | $3.98 | $3.98 | $3.98 | 10,000 |
| 2015-12-03 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 900 |
| 2015-12-02 | $4.18 | $4.25 | $4.10 | $4.15 | $4.15 | 6,300 |
| 2015-12-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 16 |
| 2015-11-30 | $4.25 | $4.25 | $4.06 | $4.19 | $4.19 | 22,200 |
| 2015-11-27 | $4.05 | $4.19 | $4.02 | $4.07 | $4.07 | 6,600 |
| 2015-11-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 181 |
| 2015-11-24 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 6,000 |
| 2015-11-23 | $4.20 | $4.20 | $3.95 | $3.95 | $3.95 | 7,700 |
| 2015-11-20 | $4.25 | $4.25 | $4.00 | $4.09 | $4.09 | 9,300 |
| 2015-11-19 | $4.10 | $4.38 | $4.10 | $4.19 | $4.19 | 27,200 |
| 2015-11-18 | $3.90 | $3.95 | $3.72 | $3.90 | $3.90 | 10,600 |
| 2015-11-17 | $3.40 | $3.95 | $3.35 | $3.95 | $3.95 | 15,300 |
| 2015-11-16 | $3.91 | $3.91 | $3.65 | $3.70 | $3.70 | 3,300 |
| 2015-11-13 | $4.15 | $4.15 | $3.86 | $3.93 | $3.93 | 4,400 |
| 2015-11-12 | $4.09 | $4.15 | $3.80 | $4.08 | $4.08 | 9,400 |
| 2015-11-11 | $4.30 | $4.30 | $4.19 | $4.20 | $4.20 | 11,200 |
| 2015-11-10 | $4.09 | $4.32 | $4.09 | $4.25 | $4.25 | 7,100 |
| 2015-11-09 | $3.96 | $4.10 | $3.70 | $4.06 | $4.06 | 20,000 |
| 2015-11-06 | $3.93 | $3.99 | $3.74 | $3.90 | $3.90 | 4,500 |
| 2015-11-05 | $3.98 | $3.98 | $3.88 | $3.88 | $3.88 | 2,900 |
| 2015-11-04 | $4.14 | $4.14 | $3.59 | $3.98 | $3.98 | 25,300 |
| 2015-11-03 | $4.07 | $4.19 | $4.07 | $4.16 | $4.16 | 4,400 |
| 2015-11-02 | $4.13 | $4.20 | $4.12 | $4.18 | $4.18 | 3,700 |
| 2015-10-30 | $4.24 | $4.24 | $4.02 | $4.19 | $4.19 | 22,700 |
| 2015-10-29 | $4.31 | $4.32 | $4.18 | $4.32 | $4.32 | 3,200 |
| 2015-10-28 | $4.33 | $4.40 | $4.23 | $4.35 | $4.35 | 10,000 |
| 2015-10-27 | $4.31 | $4.34 | $4.13 | $4.34 | $4.34 | 42,000 |
| 2015-10-26 | $4.30 | $4.30 | $4.03 | $4.20 | $4.20 | 12,000 |
| 2015-10-23 | $4.36 | $4.43 | $4.25 | $4.30 | $4.30 | 13,700 |
| 2015-10-22 | $4.45 | $4.59 | $4.21 | $4.21 | $4.21 | 44,200 |
| 2015-10-21 | $4.56 | $4.56 | $4.30 | $4.33 | $4.33 | 19,900 |
| 2015-10-20 | $4.63 | $4.63 | $4.51 | $4.54 | $4.54 | 1,000 |
| 2015-10-19 | $4.60 | $4.66 | $4.49 | $4.66 | $4.66 | 3,600 |
| 2015-10-16 | $4.47 | $4.63 | $4.47 | $4.63 | $4.63 | 15,800 |
| 2015-10-15 | $4.55 | $4.65 | $4.46 | $4.48 | $4.48 | 20,300 |
| 2015-10-14 | $4.59 | $4.59 | $4.32 | $4.39 | $4.39 | 15,400 |
| 2015-10-13 | $4.24 | $4.74 | $4.24 | $4.54 | $4.54 | 42,400 |
| 2015-10-12 | $4.40 | $4.78 | $4.39 | $4.65 | $4.65 | 78,600 |
| 2015-10-09 | $4.60 | $4.60 | $4.36 | $4.40 | $4.40 | 2,300 |
| 2015-10-08 | $4.40 | $4.60 | $4.35 | $4.39 | $4.39 | 30,100 |
| 2015-10-07 | $4.70 | $4.70 | $4.34 | $4.35 | $4.35 | 39,200 |
| 2015-10-06 | $4.40 | $4.72 | $4.33 | $4.55 | $4.55 | 13,300 |
| 2015-10-05 | $4.30 | $4.63 | $4.30 | $4.50 | $4.50 | 21,600 |
| 2015-10-02 | $4.45 | $4.55 | $4.27 | $4.32 | $4.32 | 9,800 |
| 2015-10-01 | $4.37 | $4.55 | $4.24 | $4.55 | $4.55 | 13,800 |
| 2015-09-30 | $4.40 | $4.48 | $4.20 | $4.48 | $4.48 | 26,200 |
| 2015-09-29 | $4.50 | $4.57 | $4.40 | $4.40 | $4.40 | 10,300 |
| 2015-09-28 | $4.79 | $4.79 | $4.30 | $4.55 | $4.55 | 9,400 |
| 2015-09-25 | $4.75 | $4.85 | $4.14 | $4.85 | $4.85 | 38,300 |
| 2015-09-24 | $4.60 | $4.80 | $4.59 | $4.70 | $4.70 | 35,000 |
| 2015-09-23 | $4.85 | $4.88 | $4.61 | $4.70 | $4.70 | 20,100 |
| 2015-09-22 | $5.04 | $5.23 | $4.61 | $4.84 | $4.84 | 61,500 |
| 2015-09-21 | $4.79 | $5.05 | $4.53 | $5.05 | $5.05 | 90,800 |
| 2015-09-18 | $5.09 | $5.09 | $4.60 | $4.67 | $4.67 | 96,700 |
| 2015-09-17 | $5.14 | $5.14 | $4.87 | $5.02 | $5.02 | 23,600 |
| 2015-09-16 | $5.25 | $5.25 | $4.53 | $5.22 | $5.22 | 72,400 |
| 2015-09-15 | $4.40 | $5.25 | $4.40 | $5.25 | $5.25 | 179,400 |
| 2015-09-14 | $4.55 | $4.67 | $4.45 | $4.45 | $4.45 | 26,900 |
| 2015-09-11 | $4.35 | $4.61 | $4.18 | $4.60 | $4.60 | 47,600 |
| 2015-09-10 | $4.50 | $4.59 | $4.40 | $4.50 | $4.50 | 34,600 |
| 2015-09-09 | $4.30 | $4.80 | $4.30 | $4.50 | $4.50 | 179,700 |
| 2015-09-08 | $3.61 | $4.20 | $3.61 | $4.20 | $4.20 | 100,800 |
| 2015-09-04 | $3.55 | $3.69 | $3.51 | $3.69 | $3.69 | 4,100 |
| 2015-09-03 | $3.43 | $3.65 | $3.35 | $3.65 | $3.65 | 17,700 |
| 2015-09-02 | $3.60 | $3.64 | $3.33 | $3.33 | $3.33 | 14,500 |
| 2015-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
VolitionRX Ltd (VNRX) News Headlines
Recent VolitionRX Ltd (VNRX) News
Similar Companies to VolitionRX Ltd (VNRX) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |